Pagina dei risultati 4 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
613	Biconomy BICO	$0.04323 ₿0.00000045	-3.47	$58.6M ₿648.66	$0.04481 ₿0.00000046	$0.04172 ₿0.00000043	$5.17M ₿54.09	$58.6M ₿648.67	$58.6M ₿648.66
615	Enjin Coin ENJ	$0.03031 ₿0.00000031	-2.86	$58.31M ₿609.51	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.64M ₿48.46	$59.36M ₿620.47	$58.31M ₿609.51
617	SMARDEX SDEX	$0.006207 ₿0.000000064	-4.53	$58.05M ₿606.72	$0.00652 ₿0.000000067	$0.0062 ₿0.000000064	$441.94K ₿4.62	$61.87M ₿646.59	$58.05M ₿606.72
620	Band Protocol BAND	$0.3407 ₿0.0000035	-3.64	$57.89M ₿604.87	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.51M ₿47.19	$58.04M ₿606.48	$57.89M ₿604.87
622	GMT GMT	$0.01849 ₿0.00000019	-0.06	$57.41M ₿600.24	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$15.35M ₿160.18	$93.62M ₿978.82	$57.41M ₿600.24
624	WOO Network WOO	$0.03015 ₿0.00000031	-1.42	$57.03M ₿595.88	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$4.42M ₿45.67	$90.54M ₿945.99	$57.03M ₿595.88
629	COTI COTI	$0.0216 ₿0.00000022	-0.90	$56.16M ₿587.86	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.96M ₿47.98	$56.16M ₿587.87	$56.16M ₿587.86
632	Illuvium ILV	$5.9 ₿0.000061	-2.64	$56.04M ₿585.89	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.46M ₿57.17	$56.7M ₿592.83	$56.04M ₿585.89
634	Magic Internet Money MIM	$0.9985 ₿0.000010	-0.33	$55.54M ₿580.28	$1.01 ₿0.000010	$0.9967 ₿0.000010	$838.57K ₿8.76	$174.66M ₿1.83K	$55.54M ₿580.28
635	Ark ARK	$0.2886 ₿0.0000030	-0.53	$55.46M ₿579.64	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.37M ₿14.27	$55.54M ₿580.47	$55.46M ₿579.64
636	Neiro NEIRO	$0.0001318 ₿0.0000000013	-0.88	$55.43M ₿578.69	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$26.36M ₿275.65	$55.43M ₿578.69	$55.43M ₿578.69
637	Orbs ORBS	$0.01131 ₿0.00000011	-2.46	$55.33M ₿578.12	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$7M ₿73.23	$113.1M ₿1.18K	$55.33M ₿578.12
638	Stargate Finance STG	$0.1413 ₿0.0000014	0.97	$55.23M ₿577.02	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.45M ₿56.85	$91.84M ₿959.42	$55.23M ₿577.02
644	LON LON	$0.4416 ₿0.0000046	-3.35	$54.7M ₿571.51	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$40.63K ₿0.43	$62.05M ₿648.35	$54.7M ₿571.51
646	Binance USD BUSD	$0.9996 ₿0.000010	-0.01*	$54.61M ₿570.65	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.79M ₿60.64	$54.61M ₿570.65	$54.61M ₿570.65
649	Fulcrom FUL	$0.003274 ₿0.000000034	-1.42	$54.38M ₿567.79	$0.003357 ₿0.000000034	$0.00323 ₿0.000000033	$20.71K ₿0.22	$65.53M ₿684.15	$54.38M ₿567.79
654	Hiveterminal token HIVE	$0.1051 ₿0.0000011	-1.30	$53.75M ₿561.67	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.14M ₿22.3	$0	$53.75M ₿561.67
655	ConstitutionDAO PEOPLE	$0.01061 ₿0.00000011	-2.59	$53.75M ₿561.59	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$16.04M ₿168.03	$53.75M ₿561.59	$53.75M ₿561.59
659	Escoin Token ELG	$0.2907 ₿0.0000030	0.76	$53.55M ₿559.53	$0.2919 ₿0.0000030	$0.2885 ₿0.0000029	$292.3K ₿3.05	$72.68M ₿759.37	$53.55M ₿559.53
662	LCX LCX	$0.05648 ₿0.00000058	-6.26	$53.12M ₿555.03	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$353.6K ₿3.69	$53.63M ₿560.35	$53.12M ₿555.03
663	Alchemy Pay ACH	$0.01073 ₿0.00000011	2.28	$53.11M ₿554.91	$0.01153 ₿0.00000012	$0.01048 ₿0.00000010	$45.62M ₿476.83	$107.43M ₿1.12K	$53.11M ₿554.91
672	Dogelon Mars ELON	$0.00000005227 ₿0.00000000000054	0.08	$52.16M ₿544.78	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.46M ₿67.54	$52.16M ₿544.78	$52.16M ₿544.78
674	APEX APEX	$0.3796 ₿0.0000039	0.53	$52.08M ₿544.08	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.59M ₿79.4	$189.82M ₿1.98K	$52.08M ₿544.08
675	Yield Guild Games YGG	$0.07309 ₿0.00000076	5.78	$51.97M ₿543.04	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$30.67M ₿271.93	$73.19M ₿764.73	$51.97M ₿543.04
679	BORA BORA	$0.04474 ₿0.00000046	-0.45	$51.58M ₿539.8	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$809.56K ₿8.45	$53.95M ₿564.62	$51.58M ₿539.8
681	NKYC Token NKYC	$12.86 ₿0.00013	-0.62	$51.42M ₿537.44	$13.14 ₿0.00013	$12.71 ₿0.00013	$209.17K ₿2.19	$51.42M ₿537.44	$51.42M ₿537.44
685	IOST IOST	$0.001639 ₿0.000000017	-2.83	$50.42M ₿527.05	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$5.42M ₿56.64	$50.42M ₿527.05	$50.42M ₿527.05
686	Whiteheart WHITE	$5,661.92 ₿0.059	-1.14	$50.32M ₿525.82	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$103.09 ₿0	$50.32M ₿525.82	$50.32M ₿525.82
688	Power Ledger POWR	$0.09438 ₿0.00000098	-0.69	$49.98M ₿522.24	$0.09559 ₿0.00000099	$0.09192 ₿0.00000096	$3.4M ₿32.86	$94.29M ₿985.32	$49.98M ₿522.24
689	Degen DEGEN	$0.00135 ₿0.000000014	-2.30	$49.87M ₿521.07	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.66M ₿38.02	$49.87M ₿521.07	$49.87M ₿521.07
691	MVL MVL	$0.001786 ₿0.000000018	0.23	$49.41M ₿516.67	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$186.06K ₿0.69	$49.67M ₿519.47	$49.41M ₿516.67
695	Rocket Pool RPL	$2.21 ₿0.000023	2.76	$48.79M ₿509.51	$2.21 ₿0.000023	$2.1 ₿0.000022	$4.75M ₿49.64	$48.79M ₿509.51	$48.79M ₿509.51
698	Bancor Network Token BNT	$0.4421 ₿0.0000046	-0.40	$48.49M ₿506.89	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$299.87K ₿1.98	$48.49M ₿506.89	$48.49M ₿506.89
699	iExec RLC RLC	$0.6674 ₿0.0000069	-1.59	$48.31M ₿504.76	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.13M ₿32.7	$58.07M ₿606.69	$48.31M ₿504.76
702	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿503.2	$1 ₿0.000010	$1 ₿0.000010	$12.45 ₿0	$48.16M ₿503.2	$48.16M ₿503.2
705	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	-0.01*	$48.01M ₿501.52	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$9.14 ₿0	$48.01M ₿501.52	$48.01M ₿501.52
706	ECOMI OMI	$0.0001762 ₿0.0000000018	0.54	$47.77M ₿499.79	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.71	$54.81M ₿573.44	$47.77M ₿499.79
707	Energy Web Token EWT	$0.7864 ₿0.0000082	-2.21	$47.62M ₿497.55	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$467.92K ₿4.89	$54.28M ₿567.19	$47.62M ₿497.55
708	Paxos Standard USDP	$0.999 ₿0.000010	0.01*	$47.51M ₿496.64	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$9.96M ₿104.29	$47.51M ₿496.64	$47.51M ₿496.64
712	BOOK OF MEME BOME	$0.0006817 ₿0.0000000071	-1.10	$47.03M ₿492.48	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17M ₿177.96	$47.03M ₿492.48	$47.03M ₿492.48
716	Gemini Dollar GUSD	$0.9998 ₿0.000010	-0.01*	$46.6M ₿486.94	$1 ₿0.000010	$0.9978 ₿0.000010	$613.17K ₿6.39	$46.6M ₿486.94	$46.6M ₿486.94
718	Sai SAI	$17.41 ₿0.00018	-0.45	$46.47M ₿485.52	$17.71 ₿0.00018	$17.18 ₿0.00017	$86.53 ₿0	$46.47M ₿485.52	$46.47M ₿485.52
719	Lisk LSK	$0.2049 ₿0.0000021	-0.78	$46.42M ₿485	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.27M ₿53.98	$82.03M ₿857.14	$46.42M ₿485
721	Lista DAO LISTA	$0.1599 ₿0.0000016	-2.54	$46.35M ₿484.52	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.13M ₿65.64	$127.26M ₿1.33K	$46.35M ₿484.52
726	Spell Token SPELL	$0.0002669 ₿0.0000000027	-0.85	$45.79M ₿478.32	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.76M ₿49.68	$52.33M ₿546.64	$45.79M ₿478.32
727	Stratis STRAX	$0.02233 ₿0.00000023	0.71	$45.78M ₿478.21	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.27M ₿37.83	$47.45M ₿495.71	$45.78M ₿478.21
730	Echelon Prime PRIME	$0.7563 ₿0.0000079	0.85	$45.55M ₿476	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.38M ₿118.86	$84.04M ₿878.19	$45.55M ₿476
733	Constellation DAG	$0.01193 ₿0.00000012	-1.22	$45.34M ₿474.1	$0.01209 ₿0.00000012	$0.01188 ₿0.00000012	$457.87K ₿4.79	$45.34M ₿474.1	$45.34M ₿474.1
741	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04469 ₿0.00000046	-1.96	$44.7M ₿467.54	$0.04614 ₿0.00000047	$0.0436 ₿0.00000045	$7.98M ₿83.33	$44.7M ₿467.54	$44.7M ₿467.54
744	Gigachad GIGA	$0.004638 ₿0.000000048	-1.02	$44.55M ₿465.47	$0.004721 ₿0.000000048	$0.004531 ₿0.000000047	$1.23M ₿12.95	$44.55M ₿465.47	$44.55M ₿465.47
745	Swipe SXP	$0.06631 ₿0.00000069	-4.89	$44.19M ₿461.68	$0.07018 ₿0.00000072	$0.06548 ₿0.00000068	$5.67M ₿59.1	$44.3M ₿462.9	$44.19M ₿461.68
746	ZelCash FLUX	$0.1104 ₿0.0000011	-0.04	$44.1M ₿460.94	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.42M ₿46.13	$44.17M ₿461.66	$44.1M ₿460.94
747	io.net IO	$0.1637 ₿0.0000017	-2.71	$44.08M ₿460.73	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$57.28M ₿595.42	$131M ₿1.37K	$44.08M ₿460.73
749	SECRET SCRT	$0.1335 ₿0.0000013	1.65	$43.91M ₿458.77	$0.1344 ₿0.0000013	$0.1242 ₿0.0000013	$4.26M ₿44.39	$45.9M ₿479.61	$43.91M ₿458.77
750	Osmosis OSMO	$0.05788 ₿0.00000060	-0.94	$43.93M ₿458.72	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.69M ₿38.48	$57.1M ₿596.24	$43.93M ₿458.72
753	Socean Staked Sol INF	$199.55 ₿0.0020	-1.02	$43.53M ₿455.14	$203.1 ₿0.0020	$196.71 ₿0.0020	$2.78M ₿28.79	$133.33M ₿1.39K	$43.53M ₿455.14
756	Euler EUL	$2.32 ₿0.000024	-4.88	$43.26M ₿452.16	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.57M ₿58.19	$62.93M ₿657.77	$43.26M ₿452.16
758	Audius AUDIO	$0.03099 ₿0.00000032	-0.14	$43.03M ₿449.71	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$3.86M ₿40.78	$43.03M ₿449.71	$43.03M ₿449.71
759	BLAST BLAST	$0.0007981 ₿0.0000000083	-2.55	$42.95M ₿448.91	$0.0008233 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.49M ₿47.08	$79.85M ₿834.61	$42.95M ₿448.91
760	Big Time BIGTIME	$0.02248 ₿0.00000023	-2.28	$42.93M ₿448.7	$0.02316 ₿0.00000023	$0.02189 ₿0.00000022	$8.28M ₿86.69	$112.5M ₿1.18K	$42.93M ₿448.7
768	CYBER CYBER	$0.7539 ₿0.0000078	-0.35	$41.92M ₿438.37	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.5M ₿71.56	$75.4M ₿788.41	$41.92M ₿438.37
769	CertiK CTK	$0.2709 ₿0.0000028	-0.46	$41.88M ₿437.57	$0.2742 ₿0.0000028	$0.2665 ₿0.0000027	$3.29M ₿34.43	$41.91M ₿437.94	$41.88M ₿437.57
773	SATS (Ordinals) SATS	$0.00000001972 ₿0.00000000000020	2.52	$41.41M ₿433.56	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.62M ₿100.54	$41.41M ₿433.56	$41.41M ₿433.56
775	Tokamak Network TON	$0.7475 ₿0.0000077	-0.43	$41.19M ₿429.31	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$259.54K ₿2.99	$74.98M ₿781.45	$41.19M ₿429.31
778	Everipedia IQ	$0.001667 ₿0.000000017	-1.38	$40.94M ₿427.19	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.08M ₿11.27	$40.94M ₿427.19	$40.94M ₿427.19
779	Delysium AGI	$0.01773 ₿0.00000018	-1.76	$40.78M ₿426.35	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.83M ₿19.18	$53.22M ₿556.33	$40.78M ₿426.35
780	Metis Token METIS	$5.57 ₿0.000058	-0.11	$40.71M ₿426.1	$5.72 ₿0.000059	$5.39 ₿0.000056	$10.5M ₿103.47	$55.78M ₿583.76	$40.71M ₿426.1
781	Hivemapper HONEY	$0.007284 ₿0.000000076	-4.36	$40.48M ₿425.11	$0.007645 ₿0.000000079	$0.007113 ₿0.000000074	$572.42K ₿5.98	$47.53M ₿499.16	$40.48M ₿425.11
782	Ergo ERG	$0.4886 ₿0.0000051	-0.75	$40.45M ₿421.91	$0.494 ₿0.0000051	$0.4867 ₿0.0000050	$175.89K ₿1.83	$47.78M ₿498.44	$40.45M ₿421.91
786	Kyber Network Crystal KNC	$0.2363 ₿0.0000024	-1.44	$40.22M ₿420.28	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.52M ₿47.13	$56.93M ₿594.94	$40.22M ₿420.28
788	Ontology Gas ONG	$0.09117 ₿0.00000095	-1.43	$40.02M ₿418.1	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.22M ₿12.71	$72.76M ₿760.14	$40.02M ₿418.1
792	TerraUSD USTC	$0.007112 ₿0.000000074	1.24	$39.71M ₿414.99	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$4M ₿42	$43.28M ₿452.33	$39.71M ₿414.99
795	Auction AUCTION	$5.57 ₿0.000058	0.68	$39.54M ₿413	$5.67 ₿0.000059	$5.42 ₿0.000056	$7.82M ₿81.79	$42.61M ₿445.08	$39.54M ₿413
796	WAX WAXP	$0.008658 ₿0.000000090	-1.21	$39.2M ₿409.7	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.72M ₿17.99	$72.71M ₿759.9	$39.2M ₿409.7
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9973 ₿0.000010	-0.24	$39.03M ₿407.7	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$584.22K ₿6.11	$39.03M ₿407.7	$39.03M ₿407.7
806	Mil.k Alliance MLK	$0.07311 ₿0.00000076	-1.68	$38.25M ₿401.05	$0.07464 ₿0.00000077	$0.07194 ₿0.00000075	$925.22K ₿9.69	$71.87M ₿753.53	$38.25M ₿401.05
808	Steem STEEM	$0.0712 ₿0.00000074	-2.77	$38.23M ₿399.74	$0.07351 ₿0.00000076	$0.07004 ₿0.00000073	$7.65M ₿80.02	$38.25M ₿399.89	$38.23M ₿399.74
809	Aevo AEVO	$0.04149 ₿0.00000043	-3.39	$38.06M ₿397.09	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$7.34M ₿77.94	$41.55M ₿433.45	$38.06M ₿397.09
810	Chromia CHR	$0.04454 ₿0.00000046	-1.12	$37.94M ₿396.74	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.5M ₿47.07	$37.94M ₿396.74	$37.94M ₿396.74
812	Universal ETH UNIETH	$3,715.27 ₿0.038	-0.60	$37.87M ₿395.81	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$56.41K ₿0.59	$37.87M ₿395.81	$37.87M ₿395.81
818	Lista USD LISUSD	$0.9985 ₿0.000010	-0.01*	$37.55M ₿392.2	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$439.84K ₿4.6	$38.57M ₿402.9	$37.55M ₿392.2
820	DEAPCOIN DEP	$0.00136 ₿0.000000014	0.39	$37.46M ₿391.37	$0.001367 ₿0.000000014	$0.001342 ₿0.000000013	$201.69K ₿2.11	$40.68M ₿425.02	$37.46M ₿391.37
821	Wrapped NXM WNXM	$80.29 ₿0.00083	0.33	$37.4M ₿390.82	$80.87 ₿0.00084	$79.46 ₿0.00082	$290.84K ₿3.04	$37.4M ₿390.8	$37.4M ₿390.82
822	Civic CVC	$0.04658 ₿0.00000048	-1.80	$37.36M ₿390.78	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$4.06M ₿42.42	$46.58M ₿487.25	$37.36M ₿390.78
826	Songbird SGB	$0.002301 ₿0.000000024	1.32	$37.15M ₿388.16	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$118.01K ₿1.23	$43.89M ₿458.59	$37.15M ₿388.16
827	Manta Network MANTA	$0.08083 ₿0.00000084	-3.32	$37.03M ₿386.93	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.69M ₿80.38	$80.87M ₿844.97	$37.03M ₿386.93
830	Liquity LQTY	$0.3767 ₿0.0000039	-11.60	$36.95M ₿386.56	$0.4262 ₿0.0000044	$0.3718 ₿0.0000038	$11.11M ₿115.68	$37.69M ₿394.34	$36.95M ₿386.56
832	RIF Token RIF	$0.0367 ₿0.00000038	-0.29	$36.71M ₿383.52	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.19M ₿10.66	$36.71M ₿383.52	$36.71M ₿383.52
834	Cloud CLOUD	$0.06939 ₿0.00000072	0.78	$36.44M ₿380.85	$0.06984 ₿0.00000073	$0.06876 ₿0.00000070	$310.95K ₿3.25	$69.39M ₿725.25	$36.44M ₿380.85
836	Taiko TAIKO	$0.178 ₿0.0000018	-1.03	$36.32M ₿379.73	$0.1814 ₿0.0000018	$0.1753 ₿0.0000018	$3.6M ₿19.59	$178.08M ₿1.86K	$36.32M ₿379.73
838	Across Protocol ACX	$0.05453 ₿0.00000056	-0.82	$36.07M ₿376.71	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.34M ₿27.16	$54.51M ₿569.24	$36.07M ₿376.71
839	Purr PURR	$0.06052 ₿0.00000063	4.48	$36.06M ₿376.97	$0.06052 ₿0.00000063	$0.05789 ₿0.00000059	$786.36K ₿7.72	$36.06M ₿376.97	$36.06M ₿376.97
840	Osaka Protocol OSAK	$0.00000004733 ₿0.00000000000049	-1.24	$36.04M ₿376.27	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$15.6K ₿0.16	$36.04M ₿376.27	$36.04M ₿376.27
844	Balancer BAL	$0.5518 ₿0.0000057	-1.92	$35.66M ₿372.63	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.21M ₿23.14	$39.36M ₿411.22	$35.66M ₿372.63
845	Xai XAI	$0.01832 ₿0.00000019	9.51	$35.6M ₿371.94	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$33.57M ₿348.82	$38.81M ₿405.54	$35.6M ₿371.94
846	Celo Dollar CUSD	$0.9999 ₿0.000010	-0.02	$35.56M ₿371.52	$1 ₿0.000010	$0.9997 ₿0.000010	$1.31M ₿4.85	$35.56M ₿371.52	$35.56M ₿371.52
849	DIAdata DIA	$0.2955 ₿0.0000030	-0.08	$35.32M ₿369.03	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$2.11M ₿17.63	$49.82M ₿520.56	$35.32M ₿369.03
851	DUSK Network DUSK	$0.07026 ₿0.00000073	3.44	$35.14M ₿368.16	$0.07061 ₿0.00000073	$0.06196 ₿0.00000064	$11.6M ₿120.5	$35.14M ₿368.16	$35.14M ₿368.16
852	Metal MTL	$0.3939 ₿0.0000041	-0.91	$35.12M ₿367.01	$0.4006 ₿0.0000041	$0.3846 ₿0.0000040	$3.5M ₿28.64	$35.12M ₿367.01	$35.12M ₿367.01
853	Gravity (by Galxe) G	$0.004847 ₿0.000000050	1.11	$35.05M ₿366.06	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.28M ₿67.77	$58.16M ₿607.34	$35.05M ₿366.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}