Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$100.72B
Volume totale
BTC 61.31%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
427 Velo  VELO $0.01454
₿0.00000020
1.93 $107.31M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$15.37M
₿922.35
$348.47M
₿4.79K
$107.31M
₿1.47K
Previsione del prezzo di Velo(velo)
429 Prometeus  PROM $5.87
₿0.00020
0.31 $107.07M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.34M
₿76.57
$112.94M
₿3.95K
$107.07M
₿3.75K
Previsione del prezzo di Prometeus(prom)
430 Gravity  G $0.01479
0.41 $107.03M
$0.01491
$0.01434
$8.89M
$177.58M
$107.03M
Previsione del prezzo di Gravity(g)
432 Delysium  AGI $0.06414
₿0.0000048
-0.53 $105.63M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.17M
₿152.15
$192.54M
₿14.52K
$105.63M
₿3.29K
Previsione del prezzo di Delysium(agi)
433 ZelCash  FLUX $0.2719
₿0.000015
0.19 $104.31M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$11.97M
₿111.63
$104.31M
₿6.8K
$104.31M
₿5.33K
Previsione del prezzo di ZelCash(flux)
434 BORA  BORA $0.08916
₿0.0000027
-1.57 $102.77M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.84M
₿2.34
$107.5M
₿3.34K
$102.77M
₿2.9K
Previsione del prezzo di BORA(bora)
438 Aergo  AERGO $0.215
₿0.0000023
6.39 $101.9M
₿1.05K
$0.231
₿0.0000024
$0.1961
₿0.0000023
$359.03M
₿27.23
$107.83M
₿1.18K
$101.9M
₿1.05K
Previsione del prezzo di Aergo(aergo)
439 BOOK OF MEME  BOME $0.001466
₿0.00000018
-1.19 $101.27M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.39M
₿5.7K
$101.27M
₿12.9K
$101.27M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
440 UMA  UMA $1.17
₿0.000051
0.08 $100.98M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.53M
₿193.25
$145.29M
₿6.15K
$100.98M
₿4.09K
Previsione del prezzo di UMA(uma)
442 Metis Token  METIS $15.67
₿0.0012
-0.17 $99.77M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$8.98M
₿394.11
$156.72M
₿12.94K
$99.77M
₿6.99K
Previsione del prezzo di Metis Token(metis)
445 Aevo  AEVO $0.1094
₿0.000037
0.83 $98.79M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$20.27M
₿2.09K
$109.38M
₿37.51K
$98.79M
₿4.13K
Previsione del prezzo di Aevo(aevo)
446 STP Network  STPT $0.05087
₿0.00000097
3.26 $98.85M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$71.48M
₿90.69
$98.85M
₿1.9K
$98.85M
₿1.9K
Previsione del prezzo di STP Network(stpt)
447 Audius  AUDIO $0.07474
₿0.0000038
-1.95 $98.52M
₿4.63K
$0.07622
₿0.0000040
$0.07313
₿0.0000037
$11.05M
₿123.83
$98.52M
₿4.7K
$98.52M
₿4.63K
Previsione del prezzo di Audius(audio)
449 Spell Token  SPELL $0.0006124
₿0.000000016
-4.22 $98.04M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$51.03M
₿146.52
$120.05M
₿3.14K
$98.04M
₿2.26K
Previsione del prezzo di Spell Token(spell)
451 Power Ledger  POWR $0.1846
₿0.0000054
0.14 $97.85M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.24M
₿372.03
$184.62M
₿5.49K
$97.85M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
453 SOLO Coin  SOLO $0.2433
₿0.0000019
-2.84 $97.13M
₿794.54
$0.2526
₿0.0000020
$0.2394
₿0.0000019
$3.13M
₿47.05
$97.13M
₿794.54
$97.13M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
455 Lisk  LSK $0.5329
₿0.000026
-0.36 $95.9M
₿3.86K
$0.5396
₿0.000027
$0.5189
₿0.000026
$17.1M
₿98.15
$213.47M
$95.9M
₿3.86K
Previsione del prezzo di Lisk(lsk)
456 Orbs  ORBS $0.02089
₿0.00000062
-2.29 $95.73M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.49M
₿95.38
$208.88M
₿6.21K
$95.73M
₿2.67K
Previsione del prezzo di Orbs(orbs)
457 SATS (Ordinals)  SATS $0.0000000455
₿0.0000000000067
-0.28 $95.53M
₿14.14K
$0.00000004668
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$20.47M
₿527.47
$95.53M
₿14.14K
$95.53M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
458 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
459 Rocket Pool  RPL $4.44
₿0.00040
-1.96 $94.58M
₿8.08K
$4.53
₿0.00042
$4.27
₿0.00039
$7.75M
₿111.19
$94.58M
₿8.08K
$94.58M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
461 Neiro  NEIRO $0.0002242
-3.08 $94.45M
$0.0002358
$0.0002069
$73.05M
$94.45M
$94.45M
Previsione del prezzo di Neiro(neiro)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7806
₿0.0000083
$0.5686
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 SingularityNET  AGIX $0.2996
₿0.000014
3.89 $92.99M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$70.3K
₿2.42K
$139.18M
₿20.84K
$92.99M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
465 Osaka Protocol  OSAK $0.0000001217
₿0.0000000000054
-0.14 $92.7M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$70.03K
₿11.23
$92.7M
₿4.17K
$92.7M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
466 IOST  IOST $0.003952
₿0.00000016
-0.05 $92.52M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$10.12M
₿336.36
$92.52M
₿3.14K
$92.52M
₿3.14K
Previsione del prezzo di IOST(iost)
467 OKT Chain  OKT $5.18
₿0.00026
-3.11 $92.81M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$320.26K
₿14.93
$92.81M
₿4.72K
$92.81M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
468 Memecoin  MEME $0.002124
₿0.00000055
-3.78 $92.54M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$76.58M
₿1.02K
$146.63M
₿38.43K
$92.54M
₿8.64K
Previsione del prezzo di Memecoin(meme)
469 Everipedia  IQ $0.004349
₿0.00000016
0.43 $92.44M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.06M
₿50.34
$92.44M
₿2.98K
$92.44M
₿2.98K
Previsione del prezzo di Everipedia(iq)
470 Status  SNT $0.02331
₿0.00000067
1.27 $92.26M
₿2.67K
$0.0241
₿0.00000071
$0.02285
₿0.00000066
$18.97M
₿99.72
$158.53M
₿4.58K
$92.26M
₿2.67K
Previsione del prezzo di Status(snt)
471 AltLayer  ALT $0.03026
₿0.0000080
-1.53 $91.76M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$22.34M
₿2.27K
$302.55M
₿80.71K
$91.76M
₿10.13K
Previsione del prezzo di AltLayer(alt)
472 API3  API3 $0.7627
₿0.000045
-0.53 $91.54M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$23.34M
₿308.44
$112.95M
₿5.98K
$91.54M
₿5.14K
Previsione del prezzo di API3(api3)
474 Venus  XVS $5.45
₿0.00021
-0.62 $90.73M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.48M
₿468.25
$162.09M
₿6.33K
$90.73M
₿3.34K
Previsione del prezzo di Venus(xvs)
476 MVL  MVL $0.003423
₿0.000000097
-2.08 $90.55M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.39M
₿90.14
$95.17M
₿2.71K
$90.55M
₿2.4K
Previsione del prezzo di MVL(mvl)
477 Civic  CVC $0.1127
₿0.0000027
4.16 $90.47M
₿2.25K
$0.1164
₿0.0000029
$0.1077
₿0.0000027
$34.12M
₿173.1
$112.8M
₿2.8K
$90.47M
₿2.25K
Previsione del prezzo di Civic(cvc)
479 BLAST  BLAST $0.003227
₿0.000000010
0.15 $90.19M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.81M
₿0
$322.91M
$90.19M
₿0
Previsione del prezzo di BLAST(blast)
480 Manta Network  MANTA $0.2186
₿0.000039
-6.81 $89.8M
₿9.71K
$0.2364
₿0.000040
$0.2143
₿0.000038
$27.5M
₿655.95
$218.65M
₿38.83K
$89.8M
₿9.71K
Previsione del prezzo di Manta Network(manta)
481 Request  REQ $0.1197
₿0.0000022
2.38 $89.28M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.9M
₿70.13
$119.9M
₿2.29K
$89.28M
₿1.76K
Previsione del prezzo di Request(req)
484 Arcblock  ABT $0.8962
₿0.000040
6.89 $88.6M
₿4.03K
$0.9083
₿0.000043
$0.8323
₿0.000039
$1.23M
₿141.83
$167.18M
₿7.6K
$88.6M
₿4.03K
Previsione del prezzo di Arcblock(abt)
487 iExec RLC  RLC $1.22
₿0.000048
1.07 $87.95M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.79M
₿170.45
$105.71M
₿4.2K
$87.95M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
488 Across Protocol  ACX $0.2114
₿0.0000040
-5.05 $87.94M
₿1.38K
$0.2253
₿0.0000044
$0.2095
₿0.0000039
$13.66M
₿13.3
$211.66M
₿4.07K
$87.94M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
490 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01084
₿0.00000011
$0.01032
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
492 Yield Guild Games  YGG $0.1924
₿0.000018
-2.17 $86.59M
₿5.92K
$0.1985
₿0.000019
$0.186
₿0.000017
$19.04M
₿2.81K
$192.38M
₿18.89K
$86.59M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
493 Moonwell  WELL $0.0259
₿0.00000063
-1.33 $86.11M
₿1.37K
$0.02633
₿0.00000070
$0.025
₿0.00000062
$4.29M
₿25.25
$129.27M
₿3.14K
$86.11M
₿1.37K
Previsione del prezzo di Moonwell(well)
496 Ontology Gas  ONG $0.2073
₿0.0000057
-0.62 $85.72M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.43M
₿95.25
$207.74M
₿5.72K
$85.72M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
497 WAX  WAXP $0.0243
₿0.0000012
-0.58 $85.19M
₿4.23K
$0.02465
₿0.0000012
$0.02363
₿0.0000012
$7.05M
₿108.14
$91.66M
₿4.64K
$85.19M
₿4.23K
Previsione del prezzo di WAX(waxp)
498 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.6
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
499 SPACE ID  ID $0.1971
₿0.000012
-1.76 $84.84M
₿5.42K
$0.2032
₿0.000013
$0.1911
₿0.000012
$16.8M
₿450
$393.5M
₿25.13K
$84.84M
₿5.42K
Previsione del prezzo di SPACE ID(id)
500 Phala Network  PHA $0.1067
₿0.0000035
-3.82 $84.37M
₿2.27K
$0.1116
₿0.0000038
$0.1035
₿0.0000035
$19.15M
₿149.64
$106.65M
₿3.55K
$84.37M
₿2.27K
Previsione del prezzo di Phala Network(pha)
501 Dymension  DYM $0.3019
₿0.000071
0.91 $83.64M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$8.97M
₿338.99
$301.91M
₿71.25K
$83.64M
₿11.53K
Previsione del prezzo di Dymension(dym)
502 dKargo  DKA $0.01784
₿0.00000056
-2.05 $83.63M
₿2.01K
$0.01827
₿0.00000057
$0.01769
₿0.00000052
$1.66M
₿96.01
$89.22M
₿2.7K
$83.63M
₿2.01K
Previsione del prezzo di dKargo(dka)
503 Ark  ARK $0.4487
₿0.000013
-0.12 $83.47M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$33.32M
₿89.65
$84.59M
$83.47M
₿2.42K
Previsione del prezzo di Ark(ark)
504 BitMart Token  BMX $0.2447
₿0.0000043
-2.15 $83.1M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.09M
₿4.64
$156.56M
₿2.76K
$83.1M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
507 Verge  XVG $0.004954
₿0.00000012
-2.24 $81.94M
₿2.07K
$0.005129
₿0.00000015
$0.004778
₿0.00000012
$5.26M
₿1.91K
$82.11M
₿2.07K
$81.94M
₿2.07K
Previsione del prezzo di Verge(xvg)
508 Adventure Gold  AGLD $0.8788
₿0.000021
-2.74 $81.57M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$28.43M
₿193.06
$81.57M
₿1.63K
$81.57M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
509 Mil.k Alliance  MLK $0.1755
₿0.0000055
-0.44 $79.48M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.74M
₿25.65
$173.1M
₿5.61K
$79.48M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
510 FIDA  FIDA $0.08016
₿0.0000065
-0.42 $79.57M
₿881.67
$0.08143
₿0.0000068
$0.07623
₿0.0000064
$15.57M
₿72.38
$80.3M
₿6.55K
$79.57M
₿881.67
Previsione del prezzo di FIDA(fida)
512 Marlin  POND $0.009666
₿0.00000044
3.02 $79.25M
₿3.62K
$0.009688
₿0.00000045
$0.009217
₿0.00000043
$4.86M
₿83.75
$96.81M
₿3.62K
$79.25M
₿3.62K
Previsione del prezzo di Marlin(pond)
513 Auction  AUCTION $11.96
₿0.00031
0.98 $78.8M
₿2.04K
$12.14
₿0.00033
$11.65
₿0.00031
$22.75M
₿245.71
$91.37M
₿2.4K
$78.8M
₿2.04K
Previsione del prezzo di Auction(auction)
514 Chromia  CHR $0.09338
₿0.0000055
-0.93 $78.6M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$8.77M
₿400.29
$78.6M
₿4.53K
$78.6M
₿4.53K
Previsione del prezzo di Chromia(chr)
516 Kamino  KMNO $0.05812
-4.79 $78.56M
$0.06165
$0.0578
$5.53M
$581.92M
$78.56M
Previsione del prezzo di Kamino(kmno)
517 JOE  JOE $0.1975
₿0.000011
-0.74 $78.31M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.28M
₿381.33
$98.71M
₿5.65K
$78.31M
₿3.86K
Previsione del prezzo di JOE(joe)
518 Goldfinch  GFI $0.8449
₿0.000055
-2.25 $78.09M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.51M
₿206.72
$96.58M
₿6.38K
$78.09M
₿4K
Previsione del prezzo di Goldfinch(gfi)
519 Origin Ether  OETH $1,757.84
₿0.051
-1.74 $77.46M
₿2.28K
$1,803.07
₿0.051
$1,728.99
₿0.050
$107.9K
₿0.01
$77.46M
₿2.28K
$77.46M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
521 H2O Dao  H2O $0.09365
₿0.0000030
-0.16 $77.22M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.7K
₿8.12
$93.6M
₿3.1K
$77.22M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
523 Moonbeam  GLMR $0.07895
₿0.0000062
0.39 $76.8M
₿5.35K
$0.07962
₿0.0000066
$0.07543
₿0.0000062
$5.57M
₿174.35
$92.31M
₿6.98K
$76.8M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
524 LON  LON $0.6605
₿0.000012
-0.75 $76.78M
₿1.46K
$0.6674
₿0.000012
$0.6574
₿0.000012
$59.8K
₿4.85
$92.77M
₿1.75K
$76.78M
₿1.46K
Previsione del prezzo di LON(lon)
525 Numeraire  NMR $9.58
₿0.00046
19.04 $76.45M
₿2.9K
$9.79
₿0.00048
$8.01
₿0.00045
$65.56M
₿121.21
$101.89M
₿4.95K
$76.45M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
527 Paxos Standard  USDP $1
₿0.000014
0.02 $76.33M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.14M
₿180.27
$76.33M
₿2.18K
$76.33M
₿2.18K
528 Tellor  TRB $28.67
₿0.0012
1.36 $76.31M
₿3.12K
$29.02
₿0.0012
$27.61
₿0.0012
$23.19M
₿418.83
$78.63M
₿3.16K
$76.31M
₿3.12K
Previsione del prezzo di Tellor(trb)
529 cETH  CETH $35.37
₿0.0010
-1.92 $76.22M
₿5.58K
$36.29
₿0.0010
$34.78
₿0.0010
$21.41
₿0
$76.22M
₿5.58K
$76.22M
₿5.58K
Previsione del prezzo di cETH(ceth)
530 Bone ShibaSwap  BONE $0.3039
₿0.000010
-1.71 $75.96M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$5.05M
₿135.83
$75.99M
₿2.52K
$75.96M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
532 Pundi X  PUNDIX $0.293
₿0.000012
-1.74 $75.72M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.21M
₿693.31
$75.72M
₿3.21K
$75.72M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
534 Magic  MAGIC $0.2399
₿0.000014
22.83 $74.96M
₿3.86K
$0.2451
₿0.000014
$0.1857
₿0.000013
$173.5M
₿857.34
$83.42M
₿4.99K
$74.96M
₿3.86K
Previsione del prezzo di Magic(magic)
535 Songbird  SGB $0.004775
₿0.00000018
1.29 $74.85M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$246K
₿5.07
$88.91M
₿3.29K
$74.85M
₿2.71K
Previsione del prezzo di Songbird(sgb)
536 Nosana  NOS $0.8963
₿0.000042
0.80 $74.78M
₿3.53K
$0.9096
₿0.000044
$0.8849
₿0.000041
$626.08K
₿23.57
$89.66M
₿4.24K
$74.78M
₿3.53K
Previsione del prezzo di Nosana(nos)
537 Dent  DENT $0.0007803
₿0.000000026
-1.61 $74.7M
₿2.55K
$0.0008017
₿0.000000028
$0.0007455
₿0.000000026
$6.6M
₿153.75
$78.1M
₿2.67K
$74.7M
₿2.55K
Previsione del prezzo di Dent(dent)
540 Humans.ai  HEART $0.00952
₿0.00000039
0.88 $74.24M
₿2.21K
$0.009622
₿0.00000043
$0.009102
₿0.00000038
$328.3K
₿8.91
$74.24M
₿3.09K
$74.24M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
541 ConstitutionDAO  PEOPLE $0.01458
₿0.00000051
0.86 $74.07M
₿2.58K
$0.01603
₿0.00000053
$0.01374
₿0.00000050
$110.08M
₿537.14
$74.07M
₿2.58K
$74.07M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
542 Dogelon Mars  ELON $0.0000001343
₿0.0000000000036
-2.58 $73.86M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$4.25M
₿63.68
$134.37M
₿3.63K
$73.86M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
544 Metal  MTL $0.8709
₿0.000030
-0.81 $73.77M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.87M
₿154.98
$73.77M
₿2.02K
$73.77M
₿1.96K
Previsione del prezzo di Metal(mtl)
545 USDX  USDX $0.6609
₿0.000012
1.54 $73.74M
₿1.44K
$0.6627
₿0.000012
$0.6472
₿0.000012
$7.49K
₿4.74
$73.74M
₿1.44K
$73.74M
₿1.44K
Previsione del prezzo di USDX(usdx)
546 Medibloc  MED $0.007306
₿0.00000024
-1.66 $73.64M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$1.05M
₿459.55
$79.42M
₿2.31K
$73.64M
₿1.99K
Previsione del prezzo di Medibloc(med)
547 Steem  STEEM $0.1441
₿0.0000045
-2.10 $73.53M
₿2.1K
$0.1473
₿0.0000048
$0.1418
₿0.0000045
$22.49M
₿87.05
$73.54M
$73.53M
₿2.1K
Previsione del prezzo di Steem(steem)
550 Centrifuge  CFG $0.1412
₿0.000012
-2.03 $73.12M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$923.17K
₿16.97
$79.61M
₿6.64K
$73.12M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
552 TerraUSD  USTC $0.01287
₿0.00000035
-1.02 $72.06M
₿3.21K
$0.0133
₿0.00000037
$0.01271
₿0.00000035
$11.89M
₿160.98
$78.5M
₿3.51K
$72.06M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
553 PayProtocol Paycoin  PCI $0.07038
₿0.0000036
-0.60 $71.98M
₿0
$0.07137
₿0.0000038
$0.06962
₿0.0000034
$669.7K
₿26.77
$133.74M
₿14.39K
$71.98M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
556 ChainGPT  CGPT $0.08819
₿0.0000045
-2.42 $71.12M
₿1.99K
$0.09087
₿0.0000047
$0.08541
₿0.0000044
$27.74M
₿126.9
$87.9M
₿4.56K
$71.12M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
562 Smooth Love Potion  SLP $0.001689
₿0.000000076
0.44 $69.49M
₿3.18K
$0.001721
₿0.000000081
$0.001614
₿0.000000076
$8.87M
₿254.16
$69.49M
$69.49M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
563 Solend  SLND $0.3434
₿0.000019
1.18 $69.36M
₿724.83
$0.3609
₿0.000020
$0.3209
₿0.000018
$1.67K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
565 Xai  XAI $0.05974
₿0.000014
0.64 $68.77M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$27.67M
₿322.43
$112.41M
₿14.6K
$68.77M
₿4.11K
Previsione del prezzo di Xai(xai)
566 Liquity  LQTY $0.7022
₿0.000021
0.75 $68.39M
₿2.1K
$0.7129
₿0.000023
$0.6772
₿0.000021
$16.27M
₿536.98
$70.22M
₿2.2K
$68.39M
₿2.1K
Previsione del prezzo di Liquity(lqty)
567 SECRET  SCRT $0.2225
₿0.0000083
2.96 $68.13M
₿2.27K
$0.2223
₿0.0000088
$0.207
₿0.0000083
$3.97M
₿60.07
$71.65M
₿2.44K
$68.13M
₿2.27K
Previsione del prezzo di SECRET(scrt)
568 Degen  DEGEN $0.002956
₿0.00000050
-6.52 $67.83M
₿6.24K
$0.003162
₿0.00000053
$0.002788
₿0.00000048
$17.62M
₿843.4
$109.26M
₿18.47K
$67.83M
₿6.24K
Previsione del prezzo di Degen(degen)
569 Zentry  ZENT $0.009995
-4.67 $67.6M
$0.01056
$0.00986
$6.37M
$97.63M
$67.6M
Previsione del prezzo di Zentry(zent)
570 Neiro on ETH  NEIRO $0.06729
2.89 $66.62M
$0.07205
$0.05571
$38.5M
$66.62M
$66.62M
Previsione del prezzo di Neiro on ETH(neiro)
572 Purr  PURR $0.1118
-2.92 $66.86M
$0.1159
$0.1081
$2.3M
$66.86M
$66.86M
Previsione del prezzo di Purr(purr)
573 GameBuild  GAME $0.003836
-0.91 $66.77M
$0.003933
$0.00377
$7.24M
$82.39M
$66.77M
Previsione del prezzo di GameBuild(game)
574 Saga  SAGA $0.2705
₿0.000085
2.11 $66.24M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$26.03M
₿12.71K
$287.36M
₿84.87K
$66.24M
₿7.64K
Previsione del prezzo di Saga(saga)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui