$3.33T
Capitalizzazione totale
$130.85B
Volume totale
BTC 57.45%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
613 Biconomy  BICO $0.04323
₿0.00000045
-3.47 $58.6M
₿648.66
$0.04481
₿0.00000046
$0.04172
₿0.00000043
$5.17M
₿54.09
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
615 Enjin Coin  ENJ $0.03031
₿0.00000031
-2.86 $58.31M
₿609.51
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.64M
₿48.46
$59.36M
₿620.47
$58.31M
₿609.51
Previsione del prezzo di Enjin Coin(enj)
617 SMARDEX  SDEX $0.006207
₿0.000000064
-4.53 $58.05M
₿606.72
$0.00652
₿0.000000067
$0.0062
₿0.000000064
$441.94K
₿4.62
$61.87M
₿646.59
$58.05M
₿606.72
Previsione del prezzo di SMARDEX(sdex)
620 Band Protocol  BAND $0.3407
₿0.0000035
-3.64 $57.89M
₿604.87
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.51M
₿47.19
$58.04M
₿606.48
$57.89M
₿604.87
Previsione del prezzo di Band Protocol(band)
622 GMT  GMT $0.01849
₿0.00000019
-0.06 $57.41M
₿600.24
$0.01859
₿0.00000019
$0.01767
₿0.00000018
$15.35M
₿160.18
$93.62M
₿978.82
$57.41M
₿600.24
Previsione del prezzo di GMT(gmt)
624 WOO Network  WOO $0.03015
₿0.00000031
-1.42 $57.03M
₿595.88
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$4.42M
₿45.67
$90.54M
₿945.99
$57.03M
₿595.88
Previsione del prezzo di WOO Network(woo)
629 COTI  COTI $0.0216
₿0.00000022
-0.90 $56.16M
₿587.86
$0.02198
₿0.00000022
$0.02065
₿0.00000021
$4.96M
₿47.98
$56.16M
₿587.87
$56.16M
₿587.86
Previsione del prezzo di COTI(coti)
632 Illuvium  ILV $5.9
₿0.000061
-2.64 $56.04M
₿585.89
$6.14
₿0.000063
$5.84
₿0.000061
$5.46M
₿57.17
$56.7M
₿592.83
$56.04M
₿585.89
Previsione del prezzo di Illuvium(ilv)
634 Magic Internet Money  MIM $0.9985
₿0.000010
-0.33 $55.54M
₿580.28
$1.01
₿0.000010
$0.9967
₿0.000010
$838.57K
₿8.76
$174.66M
₿1.83K
$55.54M
₿580.28
Previsione del prezzo di Magic Internet Money(mim)
635 Ark  ARK $0.2886
₿0.0000030
-0.53 $55.46M
₿579.64
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.37M
₿14.27
$55.54M
₿580.47
$55.46M
₿579.64
Previsione del prezzo di Ark(ark)
636 Neiro  NEIRO $0.0001318
₿0.0000000013
-0.88 $55.43M
₿578.69
$0.0001344
₿0.0000000013
$0.0001269
₿0.0000000013
$26.36M
₿275.65
$55.43M
₿578.69
$55.43M
₿578.69
Previsione del prezzo di Neiro(neiro)
637 Orbs  ORBS $0.01131
₿0.00000011
-2.46 $55.33M
₿578.12
$0.01171
₿0.00000012
$0.01126
₿0.00000011
$7M
₿73.23
$113.1M
₿1.18K
$55.33M
₿578.12
Previsione del prezzo di Orbs(orbs)
638 Stargate Finance  STG $0.1413
₿0.0000014
0.97 $55.23M
₿577.02
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.45M
₿56.85
$91.84M
₿959.42
$55.23M
₿577.02
Previsione del prezzo di Stargate Finance(stg)
644 LON  LON $0.4416
₿0.0000046
-3.35 $54.7M
₿571.51
$0.46
₿0.0000047
$0.4351
₿0.0000045
$40.63K
₿0.43
$62.05M
₿648.35
$54.7M
₿571.51
Previsione del prezzo di LON(lon)
646 Binance USD  BUSD $0.9996
₿0.000010
-0.01* $54.61M
₿570.65
$1.01
₿0.000010
$0.9952
₿0.000010
$5.79M
₿60.64
$54.61M
₿570.65
$54.61M
₿570.65
649 Fulcrom  FUL $0.003274
₿0.000000034
-1.42 $54.38M
₿567.79
$0.003357
₿0.000000034
$0.00323
₿0.000000033
$20.71K
₿0.22
$65.53M
₿684.15
$54.38M
₿567.79
Previsione del prezzo di Fulcrom(ful)
654 Hiveterminal token  HIVE $0.1051
₿0.0000011
-1.30 $53.75M
₿561.67
$0.1071
₿0.0000011
$0.1024
₿0.0000010
$2.14M
₿22.3
$0
$53.75M
₿561.67
Previsione del prezzo di Hiveterminal token(hive)
655 ConstitutionDAO  PEOPLE $0.01061
₿0.00000011
-2.59 $53.75M
₿561.59
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$16.04M
₿168.03
$53.75M
₿561.59
$53.75M
₿561.59
Previsione del prezzo di ConstitutionDAO(people)
659 Escoin Token  ELG $0.2907
₿0.0000030
0.76 $53.55M
₿559.53
$0.2919
₿0.0000030
$0.2885
₿0.0000029
$292.3K
₿3.05
$72.68M
₿759.37
$53.55M
₿559.53
Previsione del prezzo di Escoin Token(elg)
662 LCX  LCX $0.05648
₿0.00000058
-6.26 $53.12M
₿555.03
$0.06172
₿0.00000063
$0.05604
₿0.00000058
$353.6K
₿3.69
$53.63M
₿560.35
$53.12M
₿555.03
Previsione del prezzo di LCX(lcx)
663 Alchemy Pay  ACH $0.01073
₿0.00000011
2.28 $53.11M
₿554.91
$0.01153
₿0.00000012
$0.01048
₿0.00000010
$45.62M
₿476.83
$107.43M
₿1.12K
$53.11M
₿554.91
Previsione del prezzo di Alchemy Pay(ach)
672 Dogelon Mars  ELON $0.00000005227
₿0.00000000000054
0.08 $52.16M
₿544.78
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.46M
₿67.54
$52.16M
₿544.78
$52.16M
₿544.78
Previsione del prezzo di Dogelon Mars(elon)
674 APEX  APEX $0.3796
₿0.0000039
0.53 $52.08M
₿544.08
$0.3845
₿0.0000039
$0.3681
₿0.0000038
$7.59M
₿79.4
$189.82M
₿1.98K
$52.08M
₿544.08
Previsione del prezzo di APEX(apex)
675 Yield Guild Games  YGG $0.07309
₿0.00000076
5.78 $51.97M
₿543.04
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$30.67M
₿271.93
$73.19M
₿764.73
$51.97M
₿543.04
Previsione del prezzo di Yield Guild Games(ygg)
679 BORA  BORA $0.04474
₿0.00000046
-0.45 $51.58M
₿539.8
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$809.56K
₿8.45
$53.95M
₿564.62
$51.58M
₿539.8
Previsione del prezzo di BORA(bora)
681 NKYC Token  NKYC $12.86
₿0.00013
-0.62 $51.42M
₿537.44
$13.14
₿0.00013
$12.71
₿0.00013
$209.17K
₿2.19
$51.42M
₿537.44
$51.42M
₿537.44
Previsione del prezzo di NKYC Token(nkyc)
685 IOST  IOST $0.001639
₿0.000000017
-2.83 $50.42M
₿527.05
$0.001701
₿0.000000017
$0.001619
₿0.000000016
$5.42M
₿56.64
$50.42M
₿527.05
$50.42M
₿527.05
Previsione del prezzo di IOST(iost)
686 Whiteheart  WHITE $5,661.92
₿0.059
-1.14 $50.32M
₿525.82
$5,775.37
₿0.059
$5,600.25
₿0.058
$103.09
₿0
$50.32M
₿525.82
$50.32M
₿525.82
Previsione del prezzo di Whiteheart(white)
688 Power Ledger  POWR $0.09438
₿0.00000098
-0.69 $49.98M
₿522.24
$0.09559
₿0.00000099
$0.09192
₿0.00000096
$3.4M
₿32.86
$94.29M
₿985.32
$49.98M
₿522.24
Previsione del prezzo di Power Ledger(powr)
689 Degen  DEGEN $0.00135
₿0.000000014
-2.30 $49.87M
₿521.07
$0.001401
₿0.000000014
$0.001306
₿0.000000013
$3.66M
₿38.02
$49.87M
₿521.07
$49.87M
₿521.07
Previsione del prezzo di Degen(degen)
691 MVL  MVL $0.001786
₿0.000000018
0.23 $49.41M
₿516.67
$0.001797
₿0.000000018
$0.001754
₿0.000000018
$186.06K
₿0.69
$49.67M
₿519.47
$49.41M
₿516.67
Previsione del prezzo di MVL(mvl)
695 Rocket Pool  RPL $2.21
₿0.000023
2.76 $48.79M
₿509.51
$2.21
₿0.000023
$2.1
₿0.000022
$4.75M
₿49.64
$48.79M
₿509.51
$48.79M
₿509.51
Previsione del prezzo di Rocket Pool(rpl)
698 Bancor Network Token  BNT $0.4421
₿0.0000046
-0.40 $48.49M
₿506.89
$0.4475
₿0.0000046
$0.431
₿0.0000045
$299.87K
₿1.98
$48.49M
₿506.89
$48.49M
₿506.89
Previsione del prezzo di Bancor Network Token(bnt)
699 iExec RLC  RLC $0.6674
₿0.0000069
-1.59 $48.31M
₿504.76
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.13M
₿32.7
$58.07M
₿606.69
$48.31M
₿504.76
Previsione del prezzo di iExec RLC(rlc)
702 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.16M
₿503.2
$1
₿0.000010
$1
₿0.000010
$12.45
₿0
$48.16M
₿503.2
$48.16M
₿503.2
Previsione del prezzo di Mountain Protocol USD(usdm)
705 Overnight.fi USD+  USD+ $0.9984
₿0.000010
-0.01* $48.01M
₿501.52
$0.9986
₿0.000010
$0.9969
₿0.000010
$9.14
₿0
$48.01M
₿501.52
$48.01M
₿501.52
Previsione del prezzo di Overnight.fi USD+(usd+)
706 ECOMI  OMI $0.0001762
₿0.0000000018
0.54 $47.77M
₿499.79
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.71
$54.81M
₿573.44
$47.77M
₿499.79
Previsione del prezzo di ECOMI(omi)
707 Energy Web Token  EWT $0.7864
₿0.0000082
-2.21 $47.62M
₿497.55
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$467.92K
₿4.89
$54.28M
₿567.19
$47.62M
₿497.55
Previsione del prezzo di Energy Web Token(ewt)
708 Paxos Standard  USDP $0.999
₿0.000010
0.01* $47.51M
₿496.64
$0.9999
₿0.000010
$0.9979
₿0.000010
$9.96M
₿104.29
$47.51M
₿496.64
$47.51M
₿496.64
712 BOOK OF MEME  BOME $0.0006817
₿0.0000000071
-1.10 $47.03M
₿492.48
$0.0006957
₿0.0000000071
$0.0006617
₿0.0000000068
$17M
₿177.96
$47.03M
₿492.48
$47.03M
₿492.48
Previsione del prezzo di BOOK OF MEME(bome)
716 Gemini Dollar  GUSD $0.9998
₿0.000010
-0.01* $46.6M
₿486.94
$1
₿0.000010
$0.9978
₿0.000010
$613.17K
₿6.39
$46.6M
₿486.94
$46.6M
₿486.94
718 Sai  SAI $17.41
₿0.00018
-0.45 $46.47M
₿485.52
$17.71
₿0.00018
$17.18
₿0.00017
$86.53
₿0
$46.47M
₿485.52
$46.47M
₿485.52
Previsione del prezzo di Sai(sai)
719 Lisk  LSK $0.2049
₿0.0000021
-0.78 $46.42M
₿485
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.27M
₿53.98
$82.03M
₿857.14
$46.42M
₿485
Previsione del prezzo di Lisk(lsk)
721 Lista DAO  LISTA $0.1599
₿0.0000016
-2.54 $46.35M
₿484.52
$0.168
₿0.0000017
$0.1553
₿0.0000016
$6.13M
₿65.64
$127.26M
₿1.33K
$46.35M
₿484.52
Previsione del prezzo di Lista DAO(lista)
726 Spell Token  SPELL $0.0002669
₿0.0000000027
-0.85 $45.79M
₿478.32
$0.0002706
₿0.0000000028
$0.0002619
₿0.0000000027
$4.76M
₿49.68
$52.33M
₿546.64
$45.79M
₿478.32
Previsione del prezzo di Spell Token(spell)
727 Stratis  STRAX $0.02233
₿0.00000023
0.71 $45.78M
₿478.21
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.27M
₿37.83
$47.45M
₿495.71
$45.78M
₿478.21
Previsione del prezzo di Stratis(strax)
730 Echelon Prime  PRIME $0.7563
₿0.0000079
0.85 $45.55M
₿476
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.38M
₿118.86
$84.04M
₿878.19
$45.55M
₿476
Previsione del prezzo di Echelon Prime(prime)
733 Constellation  DAG $0.01193
₿0.00000012
-1.22 $45.34M
₿474.1
$0.01209
₿0.00000012
$0.01188
₿0.00000012
$457.87K
₿4.79
$45.34M
₿474.1
$45.34M
₿474.1
Previsione del prezzo di Constellation(dag)
741 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04469
₿0.00000046
-1.96 $44.7M
₿467.54
$0.04614
₿0.00000047
$0.0436
₿0.00000045
$7.98M
₿83.33
$44.7M
₿467.54
$44.7M
₿467.54
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
744 Gigachad  GIGA $0.004638
₿0.000000048
-1.02 $44.55M
₿465.47
$0.004721
₿0.000000048
$0.004531
₿0.000000047
$1.23M
₿12.95
$44.55M
₿465.47
$44.55M
₿465.47
Previsione del prezzo di Gigachad(giga)
745 Swipe  SXP $0.06631
₿0.00000069
-4.89 $44.19M
₿461.68
$0.07018
₿0.00000072
$0.06548
₿0.00000068
$5.67M
₿59.1
$44.3M
₿462.9
$44.19M
₿461.68
Previsione del prezzo di Swipe(sxp)
746 ZelCash  FLUX $0.1104
₿0.0000011
-0.04 $44.1M
₿460.94
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.42M
₿46.13
$44.17M
₿461.66
$44.1M
₿460.94
Previsione del prezzo di ZelCash(flux)
747 io.net  IO $0.1637
₿0.0000017
-2.71 $44.08M
₿460.73
$0.1893
₿0.0000019
$0.1622
₿0.0000017
$57.28M
₿595.42
$131M
₿1.37K
$44.08M
₿460.73
Previsione del prezzo di io.net(io)
749 SECRET  SCRT $0.1335
₿0.0000013
1.65 $43.91M
₿458.77
$0.1344
₿0.0000013
$0.1242
₿0.0000013
$4.26M
₿44.39
$45.9M
₿479.61
$43.91M
₿458.77
Previsione del prezzo di SECRET(scrt)
750 Osmosis  OSMO $0.05788
₿0.00000060
-0.94 $43.93M
₿458.72
$0.05911
₿0.00000061
$0.05587
₿0.00000058
$3.69M
₿38.48
$57.1M
₿596.24
$43.93M
₿458.72
Previsione del prezzo di Osmosis(osmo)
753 Socean Staked Sol  INF $199.55
₿0.0020
-1.02 $43.53M
₿455.14
$203.1
₿0.0020
$196.71
₿0.0020
$2.78M
₿28.79
$133.33M
₿1.39K
$43.53M
₿455.14
Previsione del prezzo di Socean Staked Sol(inf)
756 Euler  EUL $2.32
₿0.000024
-4.88 $43.26M
₿452.16
$2.46
₿0.000025
$2.26
₿0.000023
$5.57M
₿58.19
$62.93M
₿657.77
$43.26M
₿452.16
Previsione del prezzo di Euler(eul)
758 Audius  AUDIO $0.03099
₿0.00000032
-0.14 $43.03M
₿449.71
$0.03133
₿0.00000032
$0.03022
₿0.00000031
$3.86M
₿40.78
$43.03M
₿449.71
$43.03M
₿449.71
Previsione del prezzo di Audius(audio)
759 BLAST  BLAST $0.0007981
₿0.0000000083
-2.55 $42.95M
₿448.91
$0.0008233
₿0.0000000085
$0.0007834
₿0.0000000081
$4.49M
₿47.08
$79.85M
₿834.61
$42.95M
₿448.91
Previsione del prezzo di BLAST(blast)
760 Big Time  BIGTIME $0.02248
₿0.00000023
-2.28 $42.93M
₿448.7
$0.02316
₿0.00000023
$0.02189
₿0.00000022
$8.28M
₿86.69
$112.5M
₿1.18K
$42.93M
₿448.7
Previsione del prezzo di Big Time(bigtime)
768 CYBER  CYBER $0.7539
₿0.0000078
-0.35 $41.92M
₿438.37
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.5M
₿71.56
$75.4M
₿788.41
$41.92M
₿438.37
Previsione del prezzo di CYBER(cyber)
769 CertiK  CTK $0.2709
₿0.0000028
-0.46 $41.88M
₿437.57
$0.2742
₿0.0000028
$0.2665
₿0.0000027
$3.29M
₿34.43
$41.91M
₿437.94
$41.88M
₿437.57
Previsione del prezzo di CertiK(ctk)
773 SATS (Ordinals)  SATS $0.00000001972
₿0.00000000000020
2.52 $41.41M
₿433.56
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.62M
₿100.54
$41.41M
₿433.56
$41.41M
₿433.56
Previsione del prezzo di SATS (Ordinals)(sats)
775 Tokamak Network  TON $0.7475
₿0.0000077
-0.43 $41.19M
₿429.31
$0.7547
₿0.0000078
$0.7416
₿0.0000077
$259.54K
₿2.99
$74.98M
₿781.45
$41.19M
₿429.31
Previsione del prezzo di Tokamak Network(ton)
778 Everipedia  IQ $0.001667
₿0.000000017
-1.38 $40.94M
₿427.19
$0.001703
₿0.000000017
$0.00164
₿0.000000017
$1.08M
₿11.27
$40.94M
₿427.19
$40.94M
₿427.19
Previsione del prezzo di Everipedia(iq)
779 Delysium  AGI $0.01773
₿0.00000018
-1.76 $40.78M
₿426.35
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.83M
₿19.18
$53.22M
₿556.33
$40.78M
₿426.35
Previsione del prezzo di Delysium(agi)
780 Metis Token  METIS $5.57
₿0.000058
-0.11 $40.71M
₿426.1
$5.72
₿0.000059
$5.39
₿0.000056
$10.5M
₿103.47
$55.78M
₿583.76
$40.71M
₿426.1
Previsione del prezzo di Metis Token(metis)
781 Hivemapper  HONEY $0.007284
₿0.000000076
-4.36 $40.48M
₿425.11
$0.007645
₿0.000000079
$0.007113
₿0.000000074
$572.42K
₿5.98
$47.53M
₿499.16
$40.48M
₿425.11
Previsione del prezzo di Hivemapper(honey)
782 Ergo  ERG $0.4886
₿0.0000051
-0.75 $40.45M
₿421.91
$0.494
₿0.0000051
$0.4867
₿0.0000050
$175.89K
₿1.83
$47.78M
₿498.44
$40.45M
₿421.91
Previsione del prezzo di Ergo(erg)
786 Kyber Network Crystal  KNC $0.2363
₿0.0000024
-1.44 $40.22M
₿420.28
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.52M
₿47.13
$56.93M
₿594.94
$40.22M
₿420.28
Previsione del prezzo di Kyber Network Crystal(knc)
788 Ontology Gas  ONG $0.09117
₿0.00000095
-1.43 $40.02M
₿418.1
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.22M
₿12.71
$72.76M
₿760.14
$40.02M
₿418.1
Previsione del prezzo di Ontology Gas(ong)
792 TerraUSD  USTC $0.007112
₿0.000000074
1.24 $39.71M
₿414.99
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$4M
₿42
$43.28M
₿452.33
$39.71M
₿414.99
Previsione del prezzo di TerraUSD(ustc)
795 Auction  AUCTION $5.57
₿0.000058
0.68 $39.54M
₿413
$5.67
₿0.000059
$5.42
₿0.000056
$7.82M
₿81.79
$42.61M
₿445.08
$39.54M
₿413
Previsione del prezzo di Auction(auction)
796 WAX  WAXP $0.008658
₿0.000000090
-1.21 $39.2M
₿409.7
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.72M
₿17.99
$72.71M
₿759.9
$39.2M
₿409.7
Previsione del prezzo di WAX(waxp)
799 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9973
₿0.000010
-0.24 $39.03M
₿407.7
$0.9999
₿0.000010
$0.9964
₿0.000010
$584.22K
₿6.11
$39.03M
₿407.7
$39.03M
₿407.7
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
806 Mil.k Alliance  MLK $0.07311
₿0.00000076
-1.68 $38.25M
₿401.05
$0.07464
₿0.00000077
$0.07194
₿0.00000075
$925.22K
₿9.69
$71.87M
₿753.53
$38.25M
₿401.05
Previsione del prezzo di Mil.k Alliance(mlk)
808 Steem  STEEM $0.0712
₿0.00000074
-2.77 $38.23M
₿399.74
$0.07351
₿0.00000076
$0.07004
₿0.00000073
$7.65M
₿80.02
$38.25M
₿399.89
$38.23M
₿399.74
Previsione del prezzo di Steem(steem)
809 Aevo  AEVO $0.04149
₿0.00000043
-3.39 $38.06M
₿397.09
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$7.34M
₿77.94
$41.55M
₿433.45
$38.06M
₿397.09
Previsione del prezzo di Aevo(aevo)
810 Chromia  CHR $0.04454
₿0.00000046
-1.12 $37.94M
₿396.74
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.5M
₿47.07
$37.94M
₿396.74
$37.94M
₿396.74
Previsione del prezzo di Chromia(chr)
812 Universal ETH  UNIETH $3,715.27
₿0.038
-0.60 $37.87M
₿395.81
$3,787.63
₿0.039
$3,676.01
₿0.038
$56.41K
₿0.59
$37.87M
₿395.81
$37.87M
₿395.81
Previsione del prezzo di Universal ETH(unieth)
818 Lista USD  LISUSD $0.9985
₿0.000010
-0.01* $37.55M
₿392.2
$0.9991
₿0.000010
$0.9981
₿0.000010
$439.84K
₿4.6
$38.57M
₿402.9
$37.55M
₿392.2
Previsione del prezzo di Lista USD(lisusd)
820 DEAPCOIN  DEP $0.00136
₿0.000000014
0.39 $37.46M
₿391.37
$0.001367
₿0.000000014
$0.001342
₿0.000000013
$201.69K
₿2.11
$40.68M
₿425.02
$37.46M
₿391.37
Previsione del prezzo di DEAPCOIN(dep)
821 Wrapped NXM  WNXM $80.29
₿0.00083
0.33 $37.4M
₿390.82
$80.87
₿0.00084
$79.46
₿0.00082
$290.84K
₿3.04
$37.4M
₿390.8
$37.4M
₿390.82
Previsione del prezzo di Wrapped NXM(wnxm)
822 Civic  CVC $0.04658
₿0.00000048
-1.80 $37.36M
₿390.78
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$4.06M
₿42.42
$46.58M
₿487.25
$37.36M
₿390.78
Previsione del prezzo di Civic(cvc)
826 Songbird  SGB $0.002301
₿0.000000024
1.32 $37.15M
₿388.16
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$118.01K
₿1.23
$43.89M
₿458.59
$37.15M
₿388.16
Previsione del prezzo di Songbird(sgb)
827 Manta Network  MANTA $0.08083
₿0.00000084
-3.32 $37.03M
₿386.93
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.69M
₿80.38
$80.87M
₿844.97
$37.03M
₿386.93
Previsione del prezzo di Manta Network(manta)
830 Liquity  LQTY $0.3767
₿0.0000039
-11.60 $36.95M
₿386.56
$0.4262
₿0.0000044
$0.3718
₿0.0000038
$11.11M
₿115.68
$37.69M
₿394.34
$36.95M
₿386.56
Previsione del prezzo di Liquity(lqty)
832 RIF Token  RIF $0.0367
₿0.00000038
-0.29 $36.71M
₿383.52
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.19M
₿10.66
$36.71M
₿383.52
$36.71M
₿383.52
Previsione del prezzo di RIF Token(rif)
834 Cloud  CLOUD $0.06939
₿0.00000072
0.78 $36.44M
₿380.85
$0.06984
₿0.00000073
$0.06876
₿0.00000070
$310.95K
₿3.25
$69.39M
₿725.25
$36.44M
₿380.85
Previsione del prezzo di Cloud(cloud)
836 Taiko  TAIKO $0.178
₿0.0000018
-1.03 $36.32M
₿379.73
$0.1814
₿0.0000018
$0.1753
₿0.0000018
$3.6M
₿19.59
$178.08M
₿1.86K
$36.32M
₿379.73
Previsione del prezzo di Taiko(taiko)
838 Across Protocol  ACX $0.05453
₿0.00000056
-0.82 $36.07M
₿376.71
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.34M
₿27.16
$54.51M
₿569.24
$36.07M
₿376.71
Previsione del prezzo di Across Protocol(acx)
839 Purr  PURR $0.06052
₿0.00000063
4.48 $36.06M
₿376.97
$0.06052
₿0.00000063
$0.05789
₿0.00000059
$786.36K
₿7.72
$36.06M
₿376.97
$36.06M
₿376.97
Previsione del prezzo di Purr(purr)
840 Osaka Protocol  OSAK $0.00000004733
₿0.00000000000049
-1.24 $36.04M
₿376.27
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$15.6K
₿0.16
$36.04M
₿376.27
$36.04M
₿376.27
Previsione del prezzo di Osaka Protocol(osak)
844 Balancer  BAL $0.5518
₿0.0000057
-1.92 $35.66M
₿372.63
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.21M
₿23.14
$39.36M
₿411.22
$35.66M
₿372.63
Previsione del prezzo di Balancer(bal)
845 Xai  XAI $0.01832
₿0.00000019
9.51 $35.6M
₿371.94
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$33.57M
₿348.82
$38.81M
₿405.54
$35.6M
₿371.94
Previsione del prezzo di Xai(xai)
846 Celo Dollar  CUSD $0.9999
₿0.000010
-0.02 $35.56M
₿371.52
$1
₿0.000010
$0.9997
₿0.000010
$1.31M
₿4.85
$35.56M
₿371.52
$35.56M
₿371.52
Previsione del prezzo di Celo Dollar(cusd)
849 DIAdata  DIA $0.2955
₿0.0000030
-0.08 $35.32M
₿369.03
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.11M
₿17.63
$49.82M
₿520.56
$35.32M
₿369.03
Previsione del prezzo di DIAdata(dia)
851 DUSK Network  DUSK $0.07026
₿0.00000073
3.44 $35.14M
₿368.16
$0.07061
₿0.00000073
$0.06196
₿0.00000064
$11.6M
₿120.5
$35.14M
₿368.16
$35.14M
₿368.16
Previsione del prezzo di DUSK Network(dusk)
852 Metal  MTL $0.3939
₿0.0000041
-0.91 $35.12M
₿367.01
$0.4006
₿0.0000041
$0.3846
₿0.0000040
$3.5M
₿28.64
$35.12M
₿367.01
$35.12M
₿367.01
Previsione del prezzo di Metal(mtl)
853 Gravity (by Galxe)  G $0.004847
₿0.000000050
1.11 $35.05M
₿366.06
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.28M
₿67.77
$58.16M
₿607.34
$35.05M
₿366.06
Previsione del prezzo di Gravity (by Galxe)(g)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀