4结果页面按市值排名的Cronos zkEVM Ecosystem顶级加密货币

发现Cronos zkEVM Ecosystem类代币的表现度量

Cronos zkEVM Ecosystem (778)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	GMT GMT	$0.01767 ₿0.00000019	0.33	$55.01M ₿612.33	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$15.22M ₿163.19	$89.71M ₿998.54	$55.01M ₿612.33
625	CHEX Token CHEX	$0.05479 ₿0.00000061	-14.61	$54.58M ₿611.63	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$716.21K ₿8	$54.58M ₿611.63	$54.58M ₿611.63
626	Illuvium ILV	$5.75 ₿0.000064	-0.98	$54.53M ₿612.7	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.99M ₿121.23	$55.17M ₿619.94	$54.53M ₿612.7
627	Notcoin NOT	$0.0005485 ₿0.0000000061	-0.46	$54.34M ₿608.56	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.95M ₿137.07	$55.99M ₿627.06	$54.34M ₿608.56
628	BORA BORA	$0.04703 ₿0.00000052	-1.40	$54.01M ₿610.22	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.76M ₿109.94	$56.5M ₿638.28	$54.01M ₿610.22
629	SOLO Coin SOLO	$0.1346 ₿0.0000015	-6.26	$53.77M ₿602.53	$0.1439 ₿0.0000015	$0.1341 ₿0.0000015	$3.35M ₿37.37	$53.77M ₿602.53	$53.77M ₿602.53
630	Band Protocol BAND	$0.3161 ₿0.0000035	-3.76	$53.68M ₿602.67	$0.3295 ₿0.0000035	$0.3041 ₿0.0000034	$5.64M ₿65.12	$53.89M ₿605.04	$53.68M ₿602.67
631	Binance USD BUSD	$0.9826 ₿0.000010	-1.69	$53.63M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$962.23K ₿11.32	$53.63M ₿600.76	$53.63M ₿600.76
632	Escoin Token ELG	$0.29 ₿0.0000032	0.22	$53.38M ₿599.35	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$356.9K ₿3.98	$72.45M ₿813.41	$53.38M ₿599.35
633	World Mobile Token WMTX	$0.06582 ₿0.00000073	-3.08	$53.13M ₿595.81	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.45M ₿128.36	$131.66M ₿1.48K	$53.13M ₿595.81
634	Harmony ONE	$0.003581 ₿0.000000040	-2.01	$53.08M ₿595.68	$0.003672 ₿0.000000040	$0.003454 ₿0.000000038	$4.62M ₿51.82	$53.08M ₿595.73	$53.08M ₿595.68
644	APEX APEX	$0.3781 ₿0.0000042	1.59	$51.81M ₿581.24	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$6.89M ₿78.04	$188.49M ₿2.12K	$51.81M ₿581.24
652	COTI COTI	$0.01967 ₿0.00000022	-7.01	$51.31M ₿575.24	$0.02123 ₿0.00000023	$0.01911 ₿0.00000021	$11.2M ₿127.3	$51.31M ₿575.25	$51.31M ₿575.24
655	LCX LCX	$0.05417 ₿0.00000060	-4.24	$51.05M ₿571.23	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$558.72K ₿6.26	$51.54M ₿576.7	$51.05M ₿571.23
661	LON LON	$0.4046 ₿0.0000045	-5.32	$50.04M ₿560.66	$0.4275 ₿0.0000046	$0.4003 ₿0.0000045	$62.9K ₿0.71	$56.77M ₿636.04	$50.04M ₿560.66
665	Prometeus PROM	$2.72 ₿0.000029	7.07	$49.18M ₿541.98	$2.74 ₿0.000030	$2.34 ₿0.000026	$17M ₿159.77	$51.87M ₿571.68	$49.18M ₿541.98
666	Hiveterminal token HIVE	$0.09589 ₿0.0000010	-3.45	$49.08M ₿550.95	$0.09966 ₿0.0000010	$0.09375 ₿0.0000010	$2.07M ₿23.16	$0	$49.08M ₿550.95
667	ConstitutionDAO PEOPLE	$0.009695 ₿0.00000010	-1.58	$49.05M ₿548.46	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.3M ₿227.88	$49.05M ₿548.46	$49.05M ₿548.46
668	Neiro NEIRO	$0.0001165 ₿0.0000000013	-1.92	$49.05M ₿547.8	$0.0001216 ₿0.0000000013	$0.0001112 ₿0.0000000012	$33.54M ₿374.24	$49.05M ₿547.8	$49.05M ₿547.8
669	Ark ARK	$0.2552 ₿0.0000028	-3.06	$49M ₿549.8	$0.2638 ₿0.0000028	$0.2484 ₿0.0000027	$1.16M ₿11.74	$49.07M ₿550.58	$49M ₿549.8
670	SECRET SCRT	$0.1481 ₿0.0000016	-6.22	$48.9M ₿549.71	$0.1587 ₿0.0000017	$0.1418 ₿0.0000015	$11.3M ₿158.54	$51.12M ₿574.65	$48.9M ₿549.71
671	Orbs ORBS	$0.009976 ₿0.00000011	-4.95	$48.74M ₿549.93	$0.01056 ₿0.00000011	$0.009868 ₿0.00000011	$6.23M ₿69.51	$99.62M ₿1.12K	$48.74M ₿549.93
674	WOO Network WOO	$0.02555 ₿0.00000028	-6.46	$48.23M ₿540.98	$0.02731 ₿0.00000029	$0.02487 ₿0.00000028	$4.4M ₿52.38	$76.57M ₿858.83	$48.23M ₿540.98
676	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿539.97	$1 ₿0.000011	$0.9989 ₿0.000010	$24.39 ₿0	$48.13M ₿539.97	$48.13M ₿539.97
678	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	-0.13	$47.95M ₿537.83	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿537.83	$47.95M ₿537.83
680	Fulcrom FUL	$0.002884 ₿0.000000032	-3.19	$47.81M ₿536.72	$0.003029 ₿0.000000033	$0.002851 ₿0.000000031	$31.78K ₿0.35	$57.6M ₿646.63	$47.81M ₿536.72
682	Power Ledger POWR	$0.0898 ₿0.0000010	-2.96	$47.6M ₿534.09	$0.09271 ₿0.0000010	$0.08707 ₿0.00000098	$2.27M ₿29.27	$89.81M ₿1.01K	$47.6M ₿534.09
683	Paxos Standard USDP	$0.9983 ₿0.000011	-0.09	$47.5M ₿532.62	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.94M ₿89.32	$47.5M ₿532.62	$47.5M ₿532.62
684	IOST IOST	$0.001543 ₿0.000000017	-1.91	$47.45M ₿532.83	$0.001577 ₿0.000000017	$0.001498 ₿0.000000016	$6.43M ₿69.3	$47.45M ₿532.83	$47.45M ₿532.83
691	Gemini Dollar GUSD	$0.9992 ₿0.000011	-0.01*	$46.72M ₿523.91	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$478.93K ₿5.41	$46.72M ₿523.91	$46.72M ₿523.91
693	MVL MVL	$0.001688 ₿0.000000018	-2.39	$46.68M ₿521.46	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$304.39K ₿3.42	$46.94M ₿524.29	$46.68M ₿521.46
694	Rocket Pool RPL	$2.11 ₿0.000023	-2.55	$46.51M ₿520.13	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.51M ₿61.59	$46.51M ₿520.13	$46.51M ₿520.13
697	SMARDEX SDEX	$0.004953 ₿0.000000055	-4.49	$46.32M ₿519.24	$0.005187 ₿0.000000056	$0.004944 ₿0.000000055	$355.66K ₿3.96	$49.35M ₿553.32	$46.32M ₿519.24
698	NKYC Token NKYC	$11.54 ₿0.00012	-6.67	$46.15M ₿516.63	$12.36 ₿0.00013	$11.35 ₿0.00012	$194.3K ₿2.18	$46.15M ₿516.63	$46.15M ₿516.63
700	Yield Guild Games YGG	$0.06453 ₿0.00000071	-2.14	$45.68M ₿510.81	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.61M ₿211.79	$64.32M ₿719.32	$45.68M ₿510.81
704	Whiteheart WHITE	$5,051.81 ₿0.056	-7.23	$44.9M ₿504.46	$5,447.19 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
709	云算宝 RLC	$0.614 ₿0.0000068	-4.19	$44.44M ₿497.79	$0.6423 ₿0.0000070	$0.5917 ₿0.0000066	$5M ₿56.78	$53.42M ₿598.32	$44.44M ₿497.79
711	Bancor Network Token BNT	$0.4031 ₿0.0000045	-4.40	$44.21M ₿495.85	$0.4226 ₿0.0000045	$0.3964 ₿0.0000044	$276.62K ₿1.11	$44.21M ₿495.85	$44.21M ₿495.85
712	Dogelon Mars ELON	$0.00000004416 ₿0.00000000000049	-11.87	$44.16M ₿493.91	$0.00000005031 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.34M ₿93.01	$44.16M ₿493.91	$44.16M ₿493.91
720	Echelon Prime PRIME	$0.7169 ₿0.0000080	-3.78	$43.13M ₿483.72	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.14M ₿148.29	$79.58M ₿892.43	$43.13M ₿483.72
725	Spell Token SPELL	$0.0002479 ₿0.0000000027	-4.16	$42.52M ₿477.49	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.51M ₿61.57	$48.59M ₿545.7	$42.52M ₿477.49
726	ECOMI OMI	$0.0001566 ₿0.0000000017	-7.15	$42.43M ₿475.89	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.34M ₿16.25	$48.69M ₿546.02	$42.43M ₿475.89
731	Constellation DAG	$0.01108 ₿0.00000012	-3.39	$42.16M ₿472.2	$0.01148 ₿0.00000012	$0.011 ₿0.00000012	$593.63K ₿6.62	$42.16M ₿472.2	$42.16M ₿472.2
734	Lista DAO LISTA	$0.1452 ₿0.0000016	-4.61	$41.97M ₿469.84	$0.1526 ₿0.0000016	$0.1392 ₿0.0000015	$7M ₿77.97	$115.31M ₿1.29K	$41.97M ₿469.84
739	Stratis STRAX	$0.02036 ₿0.00000022	-3.95	$41.75M ₿468.74	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.86M ₿23.17	$43.28M ₿485.88	$41.75M ₿468.74
740	Swipe SXP	$0.06246 ₿0.00000070	-5.03	$41.72M ₿470.07	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$5.78M ₿187.03	$41.87M ₿471.67	$41.72M ₿470.07
742	Degen DEGEN	$0.00112 ₿0.000000012	-3.54	$41.43M ₿464.75	$0.001163 ₿0.000000012	$0.001078 ₿0.000000012	$4.18M ₿45.3	$41.43M ₿464.75	$41.43M ₿464.75
745	ZelCash FLUX	$0.103 ₿0.0000011	-7.02	$41.22M ₿462.98	$0.111 ₿0.0000011	$0.1001 ₿0.0000011	$3.94M ₿43.3	$41.22M ₿462.98	$41.22M ₿462.98
748	Osmosis OSMO	$0.05382 ₿0.00000060	-2.37	$40.94M ₿459.16	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.96M ₿33.18	$53.1M ₿595.53	$40.94M ₿459.16
750	Big Time BIGTIME	$0.02143 ₿0.00000023	-5.78	$40.84M ₿457.07	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$17.7M ₿184.45	$107.02M ₿1.2K	$40.84M ₿457.07
752	CertiK CTK	$0.2619 ₿0.0000029	5.03	$40.51M ₿453.44	$0.2619 ₿0.0000029	$0.2448 ₿0.0000026	$4.01M ₿51.74	$40.59M ₿454.34	$40.51M ₿453.44
753	应用链 LSK	$0.1786 ₿0.0000019	-3.16	$40.45M ₿453.68	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.46M ₿61.46	$71.47M ₿801.63	$40.45M ₿453.68
755	BOOK OF MEME BOME	$0.0005874 ₿0.0000000065	-3.69	$40.41M ₿453.72	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.33M ₿288.27	$40.41M ₿453.72	$40.41M ₿453.72
757	Mil.k Alliance MLK	$0.07609 ₿0.00000085	-3.10	$40.07M ₿448.4	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.57M ₿40.26	$75.14M ₿840.91	$40.07M ₿448.4
761	Audius AUDIO	$0.02874 ₿0.00000032	-3.51	$39.93M ₿447.6	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.86M ₿43.89	$39.93M ₿447.6	$39.93M ₿447.6
762	Energy Web Token EWT	$0.6589 ₿0.0000073	-3.77	$39.87M ₿447.16	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$425.87K ₿4.58	$41.65M ₿467.07	$39.87M ₿447.16
766	CYBER CYBER	$0.7129 ₿0.0000079	-2.86	$39.61M ₿444.25	$0.7351 ₿0.0000080	$0.6897 ₿0.0000077	$7.61M ₿85.24	$71.24M ₿798.98	$39.61M ₿444.25
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03932 ₿0.00000043	-2.96	$39.3M ₿440.79	$0.04059 ₿0.00000044	$0.03815 ₿0.00000043	$9.28M ₿103.66	$39.3M ₿440.79	$39.3M ₿440.79
773	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.11M ₿438.61	$0.9998 ₿0.000011	$0.999 ₿0.000010	$1.69M ₿18.87	$39.11M ₿438.61	$39.11M ₿438.61
777	BLAST BLAST	$0.000719 ₿0.0000000080	-6.90	$38.94M ₿435.93	$0.0007728 ₿0.0000000083	$0.0006956 ₿0.0000000078	$4.97M ₿55.18	$71.98M ₿805.87	$38.94M ₿435.93
779	DEAPCOIN DEP	$0.001411 ₿0.000000015	1.07	$38.86M ₿435.55	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$127.63K ₿1.43	$42.2M ₿473	$38.86M ₿435.55
780	io.net IO	$0.1442 ₿0.0000016	-5.59	$38.81M ₿433.83	$0.1535 ₿0.0000016	$0.1394 ₿0.0000015	$16.52M ₿184.72	$115.33M ₿1.29K	$38.81M ₿433.83
782	Socean Staked Sol INF	$177.53 ₿0.0019	-4.75	$38.73M ₿433.37	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.06M ₿23.1	$118.64M ₿1.33K	$38.73M ₿433.37
783	Tokamak Network TON	$0.7008 ₿0.0000078	-2.20	$38.76M ₿434.1	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$409.37K ₿4.58	$70.47M ₿789.24	$38.76M ₿434.1
786	Everipedia IQ	$0.001568 ₿0.000000017	-2.97	$38.48M ₿431.8	$0.001617 ₿0.000000017	$0.001536 ₿0.000000017	$1.59M ₿17.89	$38.48M ₿431.8	$38.48M ₿431.8
788	Delysium AGI	$0.01676 ₿0.00000018	-1.98	$38.51M ₿430.9	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.35M ₿12.43	$50.17M ₿561.31	$38.51M ₿430.9
790	Chromia CHR	$0.04493 ₿0.00000050	-3.28	$38.25M ₿428.54	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.12M ₿67.92	$38.25M ₿428.54	$38.25M ₿428.54
795	Lista USD LISUSD	$0.9972 ₿0.000011	-0.05	$37.5M ₿420.65	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$49.12K ₿0.6	$38.52M ₿432.12	$37.5M ₿420.65
798	Kyber Network Crystal KNC	$0.2192 ₿0.0000024	-2.83	$37.33M ₿418.49	$0.2257 ₿0.0000024	$0.2149 ₿0.0000024	$3.3M ₿40.61	$52.84M ₿592.44	$37.33M ₿418.49
800	WAX WAXP	$0.008185 ₿0.000000091	-2.25	$37.08M ₿416.63	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.38M ₿32.19	$68.76M ₿772.54	$37.08M ₿416.63
805	TerraUSD USTC	$0.006606 ₿0.000000074	-1.61	$36.9M ₿413.93	$0.00672 ₿0.000000074	$0.006399 ₿0.000000071	$2.97M ₿33.4	$40.22M ₿451.19	$36.9M ₿413.93
811	RIF Token RIF	$0.03636 ₿0.00000040	0.34	$36.36M ₿407.95	$0.0364 ₿0.00000040	$0.03525 ₿0.00000038	$1.15M ₿14.12	$36.36M ₿407.95	$36.36M ₿407.95
812	Gigachad GIGA	$0.003778 ₿0.000000042	-12.88	$36.29M ₿405.85	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.8M ₿42.69	$36.29M ₿405.85	$36.29M ₿405.85
815	Ontology Gas ONG	$0.08189 ₿0.00000091	-3.30	$36.13M ₿405.11	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.53M ₿17.24	$65.45M ₿733.89	$36.13M ₿405.11
817	Euler EUL	$1.93 ₿0.000021	-8.12	$36.05M ₿404.88	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.56M ₿93.96	$52.44M ₿589	$36.05M ₿404.88
820	Metis Token METIS	$4.91 ₿0.000054	-5.45	$35.81M ₿401.08	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.9M ₿64.94	$49.05M ₿549.48	$35.81M ₿401.08
821	Ergo ERG	$0.4325 ₿0.0000048	-2.99	$35.79M ₿401.4	$0.4467 ₿0.0000049	$0.4303 ₿0.0000048	$161.39K ₿1.81	$42.28M ₿474.08	$35.79M ₿401.4
822	Snowbank SB	$222.69 ₿0.0025	1.70	$35.55M ₿399.83	$223.45 ₿0.0025	$215.89 ₿0.0023	$219.93 ₿0	$35.55M ₿399.83	$35.55M ₿399.83
823	Celo Dollar USDM	$0.9997 ₿0.000011	-0.02	$35.54M ₿398.7	$1 ₿0.000011	$0.9993 ₿0.000010	$1.24M ₿14.84	$35.54M ₿398.71	$35.54M ₿398.7
824	Phala Network PHA	$0.04288 ₿0.00000048	-2.75	$35.38M ₿399.25	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$35.88M ₿405.86	$42.85M ₿483.48	$35.38M ₿399.25
825	Civic CVC	$0.04403 ₿0.00000049	-3.49	$35.32M ₿394.71	$0.04569 ₿0.00000049	$0.04273 ₿0.00000047	$3.89M ₿43.4	$44.04M ₿492.16	$35.32M ₿394.71
828	Liquity LQTY	$0.3577 ₿0.0000039	-2.13	$35.04M ₿391.78	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$5.05M ₿56.57	$35.74M ₿399.66	$35.04M ₿391.78
829	Auction AUCTION	$4.93 ₿0.000055	-2.47	$34.99M ₿392.51	$5.06 ₿0.000055	$4.79 ₿0.000053	$5.09M ₿57.15	$37.71M ₿422.99	$34.99M ₿392.51
830	dKargo DKA	$0.007109 ₿0.000000076	4.74	$35.56M ₿383.5	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$33.68M ₿366.09	$35.56M ₿383.5	$35.56M ₿383.5
831	斯蒂姆币 STEEM	$0.06457 ₿0.00000072	-3.35	$34.69M ₿388.8	$0.06689 ₿0.00000072	$0.06348 ₿0.00000071	$6.98M ₿78.86	$34.71M ₿389.05	$34.69M ₿388.8
834	Aevo AEVO	$0.03777 ₿0.00000042	-1.76	$34.6M ₿388.61	$0.03869 ₿0.00000042	$0.03618 ₿0.00000040	$6.44M ₿74.15	$37.77M ₿424.19	$34.6M ₿388.61
835	Liquity USD LUSD	$1 ₿0.000011	-0.05	$34.56M ₿387.46	$1.01 ₿0.000011	$0.9921 ₿0.000010	$119.84K ₿1.8	$34.56M ₿387.46	$34.56M ₿387.46
842	Universal ETH UNIETH	$3,335.94 ₿0.037	-6.60	$33.96M ₿380.17	$3,574.44 ₿0.038	$3,275.77 ₿0.037	$15.19K ₿0.17	$33.96M ₿380.17	$33.96M ₿380.17
843	Smooth Love Potion SLP	$0.0009319 ₿0.000000010	3.99	$33.97M ₿377.23	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$16.08M ₿177.53	$33.97M ₿377.23	$33.97M ₿377.23
845	Wrapped NXM WNXM	$72.63 ₿0.00081	-6.29	$33.79M ₿378.82	$77.83 ₿0.00085	$72.44 ₿0.00081	$82.07K ₿0.92	$33.79M ₿378.82	$33.79M ₿378.82
846	Manta Network MANTA	$0.07343 ₿0.00000082	-8.06	$33.8M ₿378.48	$0.08 ₿0.00000086	$0.06937 ₿0.00000078	$8.77M ₿97.89	$73.44M ₿822.44	$33.8M ₿378.48
849	Hivemapper HONEY	$0.006077 ₿0.000000068	-4.18	$33.68M ₿377.73	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$406.81K ₿4.63	$39.61M ₿444.27	$33.68M ₿377.73
850	GAL (migrated to Gravity - G) GAL	$0.2636 ₿0.0000029	-26.03	$33.68M ₿375.4	$0.3564 ₿0.0000038	$0.2618 ₿0.0000029	$135.61 ₿0	$52.72M ₿587.71	$33.68M ₿375.4
851	Sai SAI	$12.6 ₿0.00014	-25.06	$33.61M ₿376.44	$16.83 ₿0.00018	$10.1 ₿0.00011	$31.26 ₿0	$33.61M ₿376.44	$33.61M ₿376.44
852	Zentry ZENT	$0.004321 ₿0.000000048	-2.81	$33.6M ₿377.02	$0.004453 ₿0.000000049	$0.004298 ₿0.000000048	$2.34M ₿26.26	$41.88M ₿469.92	$33.6M ₿377.02
854	SATS (Ordinals) SATS	$0.00000001595 ₿0.00000000000017	-2.61	$33.49M ₿374.3	$0.00000001639 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.19M ₿47.04	$33.49M ₿374.3	$33.49M ₿374.3
855	AI Analysis Token AIAT	$0.3035 ₿0.0000033	0.02	$33.5M ₿374.24	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.94K ₿0.26	$151.8M ₿1.7K	$33.5M ₿374.24
856	Cloud CLOUD	$0.06202 ₿0.00000069	1.60	$33.21M ₿372.01	$0.06257 ₿0.00000069	$0.06059 ₿0.00000066	$505.48K ₿5.66	$61.99M ₿694.47	$33.21M ₿372.01
858	Metal MTL	$0.3707 ₿0.0000041	-3.08	$33.04M ₿368.93	$0.3832 ₿0.0000041	$0.3597 ₿0.0000040	$1.87M ₿25.84	$33.04M ₿368.93	$33.04M ₿368.93
859	Bit2Me B2M	$0.01117 ₿0.00000012	-3.84	$33M ₿375.53	$0.01161 ₿0.00000012	$0.01117 ₿0.00000012	$51.8K ₿0.55	$55.22M ₿628.37	$33M ₿375.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}