Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$69.42B
Volume totale
BTC 61.70%     ETH 7.17%
Prevalenza di BTC

Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $94,409
₿1
0.20 $1.88T
₿19.68M
$95,111
₿1
$93,704
₿1
$20.67B
₿512.94K
$1.88T
₿21M
$1.88T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,805.68
₿0.050
0.46 $217.93B
₿6.08M
$1,828.91
₿0.051
$1,797.04
₿0.050
$9.65B
₿267.46K
$217.93B
₿6.08M
$217.93B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.02 $149.34B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$31.38B
₿849.82K
$149.34B
₿1.58M
$149.34B
₿1.58M
4 XRP  XRP $2.12
₿0.0000088
-1.66 $123.84B
₿487.14K
$2.19
₿0.0000090
$2.1
₿0.0000087
$2.15B
₿31.4K
$211.65B
₿884.76K
$123.84B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $598.67
₿0.0085
1.63 $87.34B
₿1.31M
$599.69
₿0.0085
$589.06
₿0.0082
$711.21M
₿19.18K
$87.34B
₿1.31M
$87.34B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $144.52
₿0.0024
-0.62 $74.87B
₿1.08M
$147.42
₿0.0025
$143.72
₿0.0024
$2.57B
₿49.13K
$86.7B
₿1.4M
$74.87B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.78B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$9.34B
₿97.15K
$61.78B
₿474.09K
$61.78B
₿474.25K
8 Dogecoin  DOGE $0.1696
₿0.0000026
-0.81 $25.28B
₿388.46K
$0.1743
₿0.0000027
$0.1677
₿0.0000026
$682.38M
₿33.48K
$25.28B
₿388.48K
$25.28B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.6618
₿0.0000083
-2.07 $23.84B
₿294.48K
$0.6888
₿0.0000088
$0.6547
₿0.0000083
$623.46M
₿7.88K
$29.77B
₿375.57K
$23.84B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2472
₿0.0000017
-1.02 $23.47B
₿152.95K
$0.2503
₿0.0000017
$0.2471
₿0.0000017
$519.44M
₿7.33K
$23.47B
₿152.95K
$23.47B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,804.2
₿0.050
0.47 $16.56B
₿481.74K
$1,828.3
₿0.051
$1,794.54
₿0.050
$10.57M
₿2.45K
$16.56B
₿481.74K
$16.56B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,352
₿1.00071
0.27 $12.15B
₿155.34K
$95,154
₿1.0029
$93,554
₿0.99
$174.27M
₿4.38K
$12.15B
₿155.34K
$12.15B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.34
₿0.000021
1.80 $11.14B
₿28.5K
$3.48
₿0.000023
$3.28
₿0.000021
$1.68B
₿3.82K
$33.38B
₿219.89K
$11.14B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $13.58
₿0.00025
-2.43 $8.91B
₿147.73K
$14.13
₿0.00025
$13.43
₿0.00024
$295.52M
₿5.73K
$13.57B
₿251.62K
$8.91B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $19.76
₿0.00067
-1.13 $8.25B
₿256.28K
$20.16
₿0.00068
$19.37
₿0.00066
$225.62M
₿7.56K
$8.98B
₿296.08K
$8.25B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 LEO Token  LEO $8.65
₿0.000086
-4.73 $7.99B
₿79.96K
$9.1
₿0.000086
$8.6
₿0.000081
$3.02M
₿29.84
$8.53B
₿85.01K
$7.99B
₿79.96K
Previsione del prezzo di LEO Token(leo)
17 Stellar  XLM $0.2581
₿0.0000018
-3.12 $7.99B
₿54.15K
$0.2693
₿0.0000019
$0.2552
₿0.0000018
$173.09M
₿1.36K
$12.91B
₿93.79K
$7.99B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 The Open Network  TON $3.02
₿0.000099
0.23 $7.51B
₿344.64K
$3.04
₿0.00010
$2.95
₿0.000093
$113.65M
₿9.24K
$15.48B
₿506.94K
$7.51B
₿344.64K
Previsione del prezzo di The Open Network(ton)
19 Wrapped stETH  WSTETH $2,167.95
₿0.058
0.54 $7.5B
₿0
$2,196.64
₿0.060
$2,156.3
₿0.058
$19.9M
₿1.66K
$7.5B
₿180.89K
$7.5B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
21 Shiba Inu  SHIB $0.00001266
₿0.00000000039
-1.59 $7.46B
₿233.85K
$0.00001294
₿0.00000000040
$0.00001251
₿0.00000000039
$129.11M
₿8.67K
$7.46B
₿396.85K
$7.46B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1742
₿0.0000014
-0.59 $7.36B
₿49.45K
$0.1778
₿0.0000015
$0.1714
₿0.0000014
$133.28M
₿926.12
$8.71B
₿73.33K
$7.36B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
23 Bitcoin Cash  BCH $356.42
₿0.0089
-0.14 $7.06B
₿176.58K
$360.56
₿0.010
$350.25
₿0.0088
$118.22M
₿18.15K
$7.07B
₿188.33K
$7.06B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
25 Litecoin  LTC $82.73
₿0.0014
-4.18 $6.27B
₿104.05K
$89.33
₿0.0014
$81.9
₿0.0013
$549.84M
₿9.51K
$6.27B
₿117.46K
$6.27B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Polkadot  DOT $3.92
₿0.00012
-1.45 $5.96B
₿164.49K
$4.01
₿0.00012
$3.87
₿0.00012
$140.4M
₿5K
$5.96B
₿174.35K
$5.96B
₿164.49K
Previsione del prezzo di Polkadot(dot)
27 Monero  XMR $282.58
₿0.0019
3.48 $5.2B
₿35.7K
$283.33
₿0.0019
$270.61
₿0.0018
$116.12M
₿703.41
$5.2B
$5.2B
₿35.7K
Previsione del prezzo di Monero(xmr)
29 WETH  WETH $1,804.91
₿0.050
0.47 $5.16B
₿0
$1,830.16
₿0.051
$1,795.77
₿0.050
$34.91M
₿32.34K
$5.16B
₿151.29K
$5.16B
₿0
Previsione del prezzo di WETH(weth)
30 Bitget Token  BGB $4.3
₿0.000018
0.17 $5.03B
₿25.02K
$4.33
₿0.000019
$4.28
₿0.000017
$69.4M
₿911.48
$5.03B
₿35.74K
$5.03B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
-0.02 $4.7B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$100.72M
₿3.35K
$4.7B
₿34.16K
$4.7B
₿34.16K
34 WhiteBIT Coin  WBT $28.49
₿0.00012
-0.05 $4.11B
₿18.11K
$28.64
₿0.00012
$28.46
₿0.00012
$12.62M
₿233.74
$9.3B
₿44.67K
$4.11B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
35 Wrapped eETH  WEETH $1,924.64
₿0.052
0.56 $4.08B
₿33.69K
$1,951.17
₿0.053
$1,913.99
₿0.052
$11.83M
₿637.44
$4.08B
₿33.69K
$4.08B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
36 Pepe  PEPE $0.00000792
₿0.00000000010
-4.12 $3.33B
₿42.25K
$0.000008329
₿0.00000000010
$0.00000777
₿0.000000000098
$532.52M
₿7.64K
$3.33B
₿42.25K
$3.33B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Dai  DAI $0.9995
₿0.000014
-0.01* $3.26B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$86.72M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
38 Bittensor  TAO $372.63
₿0.0089
6.23 $3.25B
₿58.76K
$377.99
₿0.0093
$350.78
₿0.0080
$135.23M
₿1.02K
$7.81B
₿187.78K
$3.25B
₿58.76K
Previsione del prezzo di Bittensor(tao)
39 Aptos  APT $4.93
₿0.00017
-4.75 $3.06B
₿69.43K
$5.2
₿0.00019
$4.86
₿0.00017
$107.3M
₿4.59K
$5.67B
₿189.76K
$3.06B
₿69.43K
Previsione del prezzo di Aptos(apt)
40 OKB  OKB $50.75
₿0.00082
-0.58 $3.04B
₿49.74K
$51.2
₿0.00083
$50.64
₿0.00081
$4.98M
₿131.07
$11.97B
₿195.59K
$3.04B
₿49.74K
Previsione del prezzo di OKB(okb)
41 Uniswap  UNI $4.95
₿0.00016
-1.58 $2.97B
₿120.73K
$5.1
₿0.00016
$4.89
₿0.00015
$110.46M
₿2.37K
$4.95B
₿160.17K
$2.97B
₿120.73K
Previsione del prezzo di Uniswap(uni)
44 Near  NEAR $2.33
₿0.000099
-0.72 $2.82B
₿105.66K
$2.39
₿0.00010
$2.3
₿0.000099
$117.13M
₿8.91K
$2.9B
₿117.88K
$2.82B
₿105.66K
Previsione del prezzo di Near(near)
45 Ondo  ONDO $0.8657
₿0.000010
-0.29 $2.73B
₿15.67K
$0.8883
₿0.000011
$0.8538
₿0.000010
$123.83M
₿2.36K
$8.66B
₿108.52K
$2.73B
₿15.67K
Previsione del prezzo di Ondo(ondo)
46 Gatechain Token  GT $21.52
₿0.00011
0.53 $2.64B
₿15.18K
$21.52
₿0.00011
$21
₿0.00010
$5.49M
₿311.85
$6.45B
₿34.09K
$2.64B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
47 Aave [New]  AAVE $173.38
₿0.0018
-0.71 $2.62B
₿27.26K
$180.45
₿0.0018
$172.31
₿0.0017
$279.29M
₿2.81K
$2.77B
₿29.47K
$2.62B
₿27.26K
Previsione del prezzo di Aave [New](aave)
48 Crypto.com Coin  CRO $0.08845
₿0.0000020
0.71 $2.53B
₿55.56K
$0.08877
₿0.0000021
$0.0869
₿0.0000020
$18.68M
₿345.91
$8.63B
₿62.55K
$2.53B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Kaspa  KAS $0.09396
₿0.0000019
0.48 $2.45B
₿45.59K
$0.09724
₿0.0000020
$0.09063
₿0.0000019
$63.42M
₿514.3
$2.45B
₿45.99K
$2.45B
₿45.59K
Previsione del prezzo di Kaspa(kas)
50 Internet Computer  ICP $4.59
₿0.00022
-0.49 $2.44B
₿104.51K
$4.68
₿0.00024
$4.54
₿0.00022
$48.96M
₿4.01K
$2.44B
₿116.95K
$2.44B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
51 Ethereum Classic  ETC $16.04
₿0.00047
-0.37 $2.43B
₿69.11K
$16.2
₿0.00048
$15.81
₿0.00046
$53.8M
₿4.09K
$2.43B
₿99.41K
$2.43B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Mantle  MNT $0.7131
₿0.000018
-0.42 $2.4B
₿61.48K
$0.722
₿0.000019
$0.7107
₿0.000018
$112.99M
₿1.01K
$4.43B
₿117.12K
$2.4B
₿61.48K
Previsione del prezzo di Mantle(mnt)
53 Tokenize Xchange  TKX $29.77
₿0.00022
0.41 $2.38B
₿18.02K
$29.89
₿0.00022
$29.4
₿0.00021
$18.12M
₿1.01K
$2.98B
₿22.53K
$2.38B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
54 Render Token  RENDER $4.36
₿0.00013
-0.10 $2.26B
₿50.39K
$4.48
₿0.00013
$4.28
₿0.00013
$198.56M
₿2.07K
$2.32B
₿70.21K
$2.26B
₿50.39K
Previsione del prezzo di Render Token(render)
56 VeChain  VET $0.02501
₿0.00000063
-1.11 $2.15B
₿46.12K
$0.02553
₿0.00000066
$0.02464
₿0.00000062
$28.07M
₿1.38K
$2.15B
₿54.53K
$2.15B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 POL (ex-MATIC)  POL $0.2205
₿0.000012
-4.18 $1.94B
₿1.74K
$0.2347
₿0.000013
$0.2188
₿0.000012
$63.63M
₿11.63
$2.3B
₿129.67K
$1.94B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
61 Fasttoken  FTN $4.29
₿0.000026
0.12 $1.84B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$55.14M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
62 Cosmos  ATOM $4.08
₿0.00015
-1.85 $1.83B
₿60.66K
$4.19
₿0.00015
$4.04
₿0.00015
$86.11M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
Previsione del prezzo di Cosmos(atom)
63 Filecoin  FIL $2.62
₿0.00012
-1.45 $1.74B
₿65.49K
$2.67
₿0.00013
$2.58
₿0.00012
$80.23M
₿4.95K
$5.14B
₿240.11K
$1.74B
₿65.49K
Previsione del prezzo di Filecoin(fil)
64 Fetch.ai  FET $0.6674
₿0.000036
1.67 $1.74B
₿37.87K
$0.6758
₿0.000037
$0.6461
₿0.000036
$120.68M
₿3.18K
$1.81B
₿41.85K
$1.74B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
65 Algorand  ALGO $0.2009
₿0.0000032
-0.49 $1.72B
₿26.57K
$0.2043
₿0.0000034
$0.1955
₿0.0000032
$53.04M
₿960.43
$1.72B
₿26.57K
$1.72B
₿26.57K
Previsione del prezzo di Algorand(algo)
67 Ethena  ENA $0.2666
₿0.000019
-7.45 $1.55B
₿27.95K
$0.293
₿0.000021
$0.2607
₿0.000017
$130.01M
₿20.92K
$4B
₿294.23K
$1.55B
₿27.95K
Previsione del prezzo di Ethena(ena)
69 Celestia  TIA $2.37
₿0.00016
-1.25 $1.48B
₿28.75K
$2.45
₿0.00016
$2.33
₿0.00016
$61.67M
₿1.37K
$2.66B
₿168.81K
$1.48B
₿28.75K
Previsione del prezzo di Celestia(tia)
70 Arbitrum  ARB $0.3109
₿0.000021
-1.33 $1.48B
₿55.94K
$0.3205
₿0.000022
$0.3063
₿0.000020
$101.24M
₿5.3K
$3.11B
₿210.77K
$1.48B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
71 First Digital USD  FDUSD $0.9989
₿0.000014
0.03 $1.47B
₿48.53K
$1
₿0.000014
$0.9925
₿0.000014
$2.59B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
73 KuCoin Shares  KCS $10.75
₿0.00015
0.61 $1.34B
₿14.72K
$10.83
₿0.00015
$10.65
₿0.00014
$25.84K
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
74 Bonk  BONK $0.00001733
₿0.00000000031
1.10 $1.34B
₿20.66K
$0.00001743
₿0.00000000032
$0.0000165
₿0.00000000031
$201.75M
₿1.46K
$1.54B
₿29.24K
$1.34B
₿20.66K
Previsione del prezzo di Bonk(bonk)
75 Maker  MKR $1,539.29
₿0.049
0.78 $1.28B
₿45.73K
$1,559.32
₿0.050
$1,525.3
₿0.048
$55.13M
₿1.97K
$1.32B
₿48.35K
$1.28B
₿45.73K
Previsione del prezzo di Maker(mkr)
76 NEXO  NEXO $1.25
₿0.000019
2.83 $1.25B
₿11.13K
$1.27
₿0.000020
$1.21
₿0.000019
$8.69M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Previsione del prezzo di NEXO(nexo)
77 Jupiter  JUP $0.4289
₿0.000018
-0.69 $1.24B
₿25.28K
$0.4364
₿0.000020
$0.422
₿0.000018
$22.84M
₿2.35K
$3B
₿187.28K
$1.24B
₿25.28K
Previsione del prezzo di Jupiter(jup)
78 Quant  QNT $83.99
₿0.0016
-3.42 $1.22B
₿24.58K
$89.24
₿0.0017
$83.12
₿0.0016
$30.49M
₿415.46
$1.23B
₿24.7K
$1.22B
₿24.58K
Previsione del prezzo di Quant(qnt)
79 Worldcoin  WLD $0.8856
₿0.000093
-6.09 $1.19B
₿17.03K
$0.9619
₿0.000099
$0.857
₿0.000093
$190.18M
₿3.24K
$8.85B
₿939.26K
$1.19B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
80 Flare  FLR $0.01861
₿0.00000056
-7.20 $1.18B
₿20.56K
$0.0201
₿0.00000058
$0.01857
₿0.00000055
$10.63M
₿275.34
$1.92B
₿56.84K
$1.18B
₿20.56K
Previsione del prezzo di Flare(flr)
81 Blockstack  STX $0.7766
₿0.000044
2.34 $1.18B
₿64.91K
$0.7789
₿0.000047
$0.7473
₿0.000044
$42.43M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
Previsione del prezzo di Blockstack(stx)
83 XinFin  XDC $0.07314
₿0.00000064
0.18 $1.15B
₿8.93K
$0.07324
₿0.00000066
$0.06996
₿0.00000063
$33.28M
₿119.06
$2.78B
₿24.33K
$1.15B
₿8.93K
Previsione del prezzo di XinFin(xdc)
86 Virtuals Protocol  VIRTUAL $1.66
₿0.0000025
2.71 $1.09B
₿2.47K
$1.83
₿0.0000026
$1.61
₿0.0000023
$400.63M
₿22.06
$1.66B
₿2.47K
$1.09B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
87 EOS  EOS $0.7044
₿0.000015
-0.71 $1.07B
₿17.23K
$0.7215
₿0.000015
$0.6983
₿0.000014
$110.86M
₿2.6K
$1.48B
$1.07B
₿17.23K
Previsione del prezzo di EOS(eos)
88 Optimism  OP $0.6374
₿0.000043
-5.81 $1.06B
₿43.94K
$0.6804
₿0.000045
$0.63
₿0.000043
$120.34M
₿3.82K
$2.73B
₿187.55K
$1.06B
₿43.94K
Previsione del prezzo di Optimism(op)
89 Kelp DAO Restaked ETH  RSETH $1,879
₿0.051
0.52 $1.03B
₿11.81K
$1,906.35
₿0.051
$1,869.25
₿0.050
$2.25M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
91 Sei  SEI $0.2011
₿0.0000096
-0.89 $1.03B
₿25.74K
$0.2072
₿0.000010
$0.1986
₿0.0000095
$42.03M
₿1.62K
$2.01B
₿96.24K
$1.03B
₿25.74K
Previsione del prezzo di Sei(sei)
92 Immutable  IMX $0.5523
₿0.000037
-1.36 $1B
₿53.58K
$0.5694
₿0.000039
$0.5376
₿0.000037
$37.74M
₿841.95
$1.1B
₿75.31K
$1B
₿53.58K
Previsione del prezzo di Immutable(imx)
94 Curve DAO Token  CRV $0.6853
₿0.0000088
-0.25 $918.33M
₿10.42K
$0.7188
₿0.0000091
$0.6706
₿0.0000087
$151.98M
₿806.97
$1.55B
₿18.58K
$918.33M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
95 Injective Protocol  INJ $9.32
₿0.00047
-1.30 $910.21M
₿42.51K
$9.71
₿0.00048
$9.16
₿0.00046
$72.35M
₿1.86K
$931.37M
₿47.21K
$910.21M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
97 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $888.18M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$24.19M
₿76.24
$888.18M
₿2.83K
$888.18M
₿2.83K
98 The Graph  GRT $0.09146
₿0.0000046
0.62 $872.98M
₿44.46K
$0.09236
₿0.0000049
$0.08897
₿0.0000046
$39.98M
₿1.35K
$986.3M
₿50.71K
$872.98M
₿44.46K
Previsione del prezzo di The Graph(grt)
99 DeXe  DEXE $15.08
₿0.00022
4.44 $861.06M
₿12.87K
$15.09
₿0.00023
$14.26
₿0.00022
$13.99M
₿211.75
$1.46B
₿21.76K
$861.06M
₿12.87K
Previsione del prezzo di DeXe(dexe)
100 Rocket Pool ETH  RETH $2,047.02
₿0.056
0.57 $844.44M
₿29.52K
$2,074.39
₿0.056
$2,035.5
₿0.055
$2.22M
₿604.25
$844.44M
₿29.52K
$844.44M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
101 Tether Gold  XAUT $3,368.22
₿0.034
2.97 $830.16M
₿8.51K
$3,389.64
₿0.034
$3,268.05
₿0.033
$35.95M
₿249.03
$830.16M
₿8.51K
$830.16M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
102 PAX Gold  PAXG $3,370.55
₿0.034
2.92 $802.59M
₿6.25K
$3,391.05
₿0.034
$3,273.03
₿0.032
$84.33M
₿139.99
$802.59M
₿6.25K
$802.59M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
104 IOTA  IOTA $0.2036
₿0.0000043
-1.26 $777.85M
₿13.77K
$0.2099
₿0.0000045
$0.1999
₿0.0000042
$13.34M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
107 Marinade staked SOL  MSOL $186.29
₿0.0028
-0.76 $756.36M
₿15.18K
$190.31
₿0.0030
$184.96
₿0.0028
$4.23M
₿73.52
$756.36M
₿15.18K
$756.36M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
110 FLOKI  FLOKI $0.00007715
₿0.0000000027
1.42 $743.47M
₿26.82K
$0.00007789
₿0.0000000029
$0.00007415
₿0.0000000027
$85.4M
₿2.39K
$769.34M
₿27.61K
$743.47M
₿26.82K
Previsione del prezzo di FLOKI(floki)
111 Bitcoin SV  BSV $37.23
₿0.0013
-1.11 $738.81M
₿26.35K
$38.02
₿0.0013
$36.53
₿0.0013
$27.16M
₿597.4
$738.81M
₿28.11K
$738.81M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
114 Core  CORE $0.7322
₿0.000031
-2.43 $732.22M
₿28.25K
$0.7741
₿0.000035
$0.7198
₿0.000031
$34.67M
₿1.6K
$1.54B
₿67.47K
$732.22M
₿28.25K
Previsione del prezzo di Core(core)
117 Lido DAO  LDO $0.7832
₿0.000038
-2.42 $703.26M
₿34.59K
$0.8241
₿0.000040
$0.771
₿0.000037
$68.82M
₿1.22K
$783.2M
₿38.79K
$703.26M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
118 Theta Network  THETA $0.7021
₿0.000039
0.01 $701.78M
₿39.59K
$0.7062
₿0.000042
$0.6882
₿0.000039
$15.94M
₿2.97K
$701.78M
₿39.59K
$701.78M
₿39.59K
Previsione del prezzo di Theta Network(theta)
119 BitTorrent  BTT $0.0000007036
₿0.000000000021
-0.66 $693.75M
₿20.58K
$0.0000007168
₿0.000000000021
$0.000000697
₿0.000000000021
$17.15M
₿622.74
$696.52M
₿21.04K
$693.75M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
120 Helium  HNT $3.78
₿0.000079
-0.66 $686.99M
₿12.94K
$3.87
₿0.000082
$3.72
₿0.000078
$4.36M
₿718.39
$841.44M
₿17.65K
$686.99M
₿12.94K
Previsione del prezzo di Helium(hnt)
121 Raydium  RAY $2.36
₿0.000027
-11.23 $686.37M
₿7.33K
$2.74
₿0.000029
$2.33
₿0.000027
$71.01M
₿352.53
$1.31B
₿15.49K
$686.37M
₿7.33K
Previsione del prezzo di Raydium(ray)
122 Mantle Staked Ether  METH $1,923.16
₿0.051
0.44 $681.03M
₿25.31K
$1,948.72
₿0.052
$1,912.71
₿0.051
$1.17M
₿159.95
$681.03M
₿25.31K
$681.03M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
123 Gala  GALA $0.01533
₿0.00000084
-1.24 $679.27M
₿31.94K
$0.01568
₿0.00000094
$0.01508
₿0.00000083
$47.06M
₿3.63K
$679.27M
₿31.94K
$679.27M
₿31.94K
Previsione del prezzo di Gala(gala)
124 The Sandbox  SAND $0.2762
₿0.0000087
-0.41 $675.55M
₿19.71K
$0.2794
₿0.0000091
$0.2707
₿0.0000086
$44.67M
₿1.56K
$828.61M
₿26.26K
$675.55M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
127 PancakeSwap Token  CAKE $2
₿0.000055
2.97 $633.48M
₿13.62K
$2
₿0.000056
$1.93
₿0.000054
$48.11M
₿1.32K
$742.75M
₿21.18K
$633.48M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
130 Ondo US Dollar Yield  USDY $1.12
₿0.000015
-0.33 $600.56M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$3.02M
₿1.42
$652.18M
₿1.69K
$600.56M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
131 Flow  FLOW $0.3773
₿0.000017
1.48 $596.06M
₿26.23K
$0.3796
₿0.000018
$0.3674
₿0.000017
$11.52M
₿608.01
$596.06M
₿26.23K
$596.06M
₿26.23K
Previsione del prezzo di Flow(flow)
132 Ethereum Name Service  ENS $17.56
₿0.00029
-0.54 $582.03M
₿9.07K
$18.06
₿0.00030
$17.33
₿0.00028
$37.46M
₿687.08
$1.75B
₿29.25K
$582.03M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Zcash  ZEC $36.11
₿0.00039
1.33 $578.99M
₿5.86K
$37.16
₿0.00040
$35.49
₿0.00038
$15.24M
₿470.48
$579.28M
₿8.23K
$578.99M
₿5.86K
Previsione del prezzo di Zcash(zec)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui