เหรียญ Cronos zkEVM Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (777)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$61,216 ₿1	-1.07	$1.21T ₿19.68M	$62,500 ₿1	$61,233 ₿1	$24.1B ₿512.94K	$1.29T ₿21M	$1.21T ₿19.68M
2	Ethereum ETH	$2,412.14 ₿0.050	-0.66	$290.49B ₿6.08M	$2,467.93 ₿0.051	$2,416.29 ₿0.050	$12.93B ₿267.46K	$290.49B ₿6.08M	$290.49B ₿6.08M
3	Tether USDT	$0.998 ₿0.000014	0.02	$119.57B ₿1.58M	$1 ₿0.000014	$0.9963 ₿0.000014	$45.09B ₿849.82K	$119.57B ₿1.58M	$119.57B ₿1.58M
4	Binance Coin BNB	$573.4 ₿0.0085	-0.87	$83.63B ₿1.31M	$585.4 ₿0.0085	$573.6 ₿0.0082	$1.09B ₿19.18K	$83.63B ₿1.31M	$83.63B ₿1.31M
5	Solana SOL	$140.46 ₿0.0024	-1.38	$65.93B ₿1.08M	$145.07 ₿0.0025	$140 ₿0.0024	$2.01B ₿49.13K	$82.35B ₿1.4M	$65.93B ₿1.08M
6	USD Coin USDC	$0.9989 ₿0.000014	0.01*	$34.74B ₿474.25K	$1 ₿0.000014	$0.9964 ₿0.000014	$6.33B ₿97.15K	$34.74B ₿474.09K	$34.74B ₿474.25K
7	XRP XRP	$0.5287 ₿0.0000088	0.40	$29.94B ₿487.14K	$0.534 ₿0.0000090	$0.5265 ₿0.0000087	$976.61M ₿31.4K	$52.85B ₿884.76K	$29.94B ₿487.14K
8	Staked Ether STETH	$2,411.12 ₿0.050	-0.71	$23.46B ₿481.74K	$2,466.97 ₿0.051	$2,415.8 ₿0.050	$46.52M ₿2.45K	$23.46B ₿481.74K	$23.46B ₿481.74K
9	Dogecoin DOGE	$0.1086 ₿0.0000026	2.13	$15.89B ₿388.46K	$0.1111 ₿0.0000027	$0.1062 ₿0.0000026	$693.89M ₿33.48K	$15.89B ₿388.48K	$15.89B ₿388.46K
10	TRON TRX	$0.1608 ₿0.0000017	1.69	$13.92B ₿152.95K	$0.1618 ₿0.0000017	$0.1581 ₿0.0000017	$436.94M ₿7.33K	$13.92B ₿152.95K	$13.92B ₿152.95K
11	The Open Network TON	$5.13 ₿0.000099	-0.72	$13.01B ₿344.64K	$5.24 ₿0.00010	$5.12 ₿0.000093	$211.32M ₿9.24K	$26.23B ₿506.94K	$13.01B ₿344.64K
12	Cardano ADA	$0.3388 ₿0.0000083	-1.24	$12.09B ₿294.48K	$0.3477 ₿0.0000088	$0.3376 ₿0.0000083	$275.67M ₿7.88K	$15.24B ₿375.57K	$12.09B ₿294.48K
13	Avalanche AVAX	$26.07 ₿0.00067	-0.71	$10.59B ₿256.28K	$26.65 ₿0.00068	$25.72 ₿0.00066	$309.37M ₿7.56K	$11.64B ₿296.08K	$10.59B ₿256.28K
14	Wrapped stETH WSTETH	$2,856.95 ₿0.058	-0.63	$10B ₿0	$2,908.42 ₿0.060	$2,860.64 ₿0.058	$63.85M ₿1.66K	$10B ₿180.89K	$10B ₿0
15	Shiba Inu SHIB	$0.00001696 ₿0.00000000039	-0.82	$9.98B ₿233.85K	$0.00001794 ₿0.00000000040	$0.00001694 ₿0.00000000039	$486.04M ₿8.67K	$16.94B ₿396.85K	$9.98B ₿233.85K
16	Wrapped Bitcoin WBTC	$61,168 ₿1.00071	-0.93	$9.18B ₿155.34K	$62,398 ₿1.0029	$61,187 ₿0.99	$257.2M ₿4.38K	$9.18B ₿155.34K	$9.18B ₿155.34K
17	WETH WETH	$2,413.84 ₿0.050	-0.77	$7.14B ₿0	$2,467.47 ₿0.051	$2,420.19 ₿0.050	$329.21M ₿32.34K	$7.14B ₿151.29K	$7.14B ₿0
18	ChainLink LINK	$10.57 ₿0.00025	-2.72	$6.63B ₿147.73K	$10.95 ₿0.00025	$10.54 ₿0.00024	$372.9M ₿5.73K	$10.57B ₿251.62K	$6.63B ₿147.73K
19	Bitcoin Cash BCH	$323.19 ₿0.0089	-1.41	$6.39B ₿176.58K	$331.4 ₿0.010	$322.92 ₿0.0088	$167.92M ₿18.15K	$6.79B ₿188.33K	$6.39B ₿176.58K
20	Dai DAI	$0.999 ₿0.000014	0.06	$5.77B ₿71.14K	$1 ₿0.000014	$0.9966 ₿0.000014	$88.23M ₿4.63K	$5.77B ₿71.14K	$5.77B ₿71.14K
21	Polkadot DOT	$4.04 ₿0.00012	-1.08	$5.75B ₿164.49K	$4.15 ₿0.00012	$4.04 ₿0.00012	$135.77M ₿5K	$6.08B ₿174.35K	$5.75B ₿164.49K
22	LEO Token LEO	$6.13 ₿0.000086	2.66	$5.67B ₿79.96K	$8.08 ₿0.000086	$5.88 ₿0.000081	$6.49M ₿29.84	$6.04B ₿85.01K	$5.67B ₿79.96K
23	Uniswap UNI	$7.22 ₿0.00016	2.29	$5.44B ₿120.73K	$7.37 ₿0.00016	$7.03 ₿0.00015	$181.21M ₿2.37K	$7.22B ₿160.17K	$5.44B ₿120.73K
24	Sui SUI	$1.9 ₿0.000021	-1.74	$5.25B ₿28.5K	$2.02 ₿0.000023	$1.88 ₿0.000021	$1.11B ₿3.82K	$19.01B ₿219.89K	$5.25B ₿28.5K
25	Near NEAR	$4.6 ₿0.000099	-5.54	$5.1B ₿105.66K	$4.97 ₿0.00010	$4.62 ₿0.000099	$327.71M ₿8.91K	$5.45B ₿117.88K	$5.1B ₿105.66K
26	Litecoin LTC	$64.94 ₿0.0014	-0.82	$4.87B ₿104.05K	$66.11 ₿0.0014	$64.71 ₿0.0013	$253.17M ₿9.51K	$5.45B ₿117.46K	$4.87B ₿104.05K
27	Aptos APT	$8.89 ₿0.00017	-4.34	$4.48B ₿69.43K	$9.51 ₿0.00019	$8.91 ₿0.00017	$412.89M ₿4.59K	$9.97B ₿189.76K	$4.48B ₿69.43K
28	Bittensor TAO	$572.84 ₿0.0089	-6.91	$4.23B ₿58.76K	$630.45 ₿0.0093	$574.02 ₿0.0080	$213.87M ₿1.02K	$12.03B ₿187.78K	$4.23B ₿58.76K
29	Wrapped eETH WEETH	$2,531.47 ₿0.052	-0.75	$3.98B ₿33.69K	$2,588.05 ₿0.053	$2,538.04 ₿0.052	$16.21M ₿637.44	$3.98B ₿33.69K	$3.98B ₿33.69K
30	Pepe PEPE	$0.00000912 ₿0.00000000010	-2.88	$3.83B ₿42.25K	$0.000009819 ₿0.00000000010	$0.000009099 ₿0.000000000098	$1.61B ₿7.64K	$3.83B ₿42.25K	$3.83B ₿42.25K
31	Internet Computer ICP	$7.86 ₿0.00022	-1.01	$3.71B ₿104.51K	$8.08 ₿0.00024	$7.82 ₿0.00022	$102.79M ₿4.01K	$4.12B ₿116.95K	$3.71B ₿104.51K
32	Fetch.ai FET	$1.34 ₿0.000036	-4.88	$3.5B ₿37.87K	$1.45 ₿0.000037	$1.34 ₿0.000036	$354.6M ₿3.18K	$3.65B ₿41.85K	$3.5B ₿37.87K
33	Kaspa KAS	$0.1322 ₿0.0000019	-7.18	$3.29B ₿45.59K	$0.1435 ₿0.0000020	$0.132 ₿0.0000019	$36.33M ₿514.3	$3.29B ₿45.99K	$3.29B ₿45.59K
34	First Digital USD FDUSD	$1 ₿0.000014	0.23	$3.2B ₿48.53K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$4.29B ₿157.75K	$3.2B ₿48.53K	$3.2B ₿48.53K
35	POL (ex-MATIC) POL	$0.3686 ₿0.000012	-1.27	$2.8B ₿1.74K	$0.3809 ₿0.000013	$0.369 ₿0.000012	$51.57M ₿11.63	$3.79B ₿129.67K	$2.8B ₿1.74K
36	Monero XMR	$151.52 ₿0.0019	1.67	$2.8B ₿35.7K	$154.47 ₿0.0019	$148.7 ₿0.0018	$55.21M ₿703.41	$2.8B	$2.8B ₿35.7K
37	Ethereum Classic ETC	$18.26 ₿0.00047	0.34	$2.72B ₿69.11K	$18.51 ₿0.00048	$18.15 ₿0.00046	$81.49M ₿4.09K	$3.84B ₿99.41K	$2.72B ₿69.11K
38	Stellar XLM	$0.08955 ₿0.0000018	-0.58	$2.66B ₿54.15K	$0.09088 ₿0.0000019	$0.08918 ₿0.0000018	$45.45M ₿1.36K	$4.48B ₿93.79K	$2.66B ₿54.15K
39	OKB OKB	$41.62 ₿0.00082	-2.48	$2.5B ₿49.74K	$43.31 ₿0.00083	$41.56 ₿0.00081	$4.39M ₿131.07	$9.82B ₿195.59K	$2.5B ₿49.74K
40	Blockstack STX	$1.67 ₿0.000044	-4.80	$2.49B ₿64.91K	$1.77 ₿0.000047	$1.67 ₿0.000044	$80.81M ₿1.27K	$2.49B ₿81.26K	$2.49B ₿64.91K
41	Ethena USDe USDE	$0.9972 ₿0.000014	-0.19	$2.45B ₿34.16K	$1 ₿0.000014	$0.9964 ₿0.000014	$22.46M ₿3.35K	$2.45B ₿34.16K	$2.45B ₿34.16K
42	dogwifhat WIF	$2.34 ₿0.000049	-4.23	$2.33B ₿49.99K	$2.54 ₿0.000056	$2.34 ₿0.000049	$949.8M ₿7.3K	$2.33B ₿49.99K	$2.33B ₿49.99K
43	Immutable IMX	$1.38 ₿0.000037	-2.90	$2.24B ₿53.58K	$1.47 ₿0.000039	$1.38 ₿0.000037	$66.05M ₿841.95	$2.76B ₿75.31K	$2.24B ₿53.58K
44	Aave [New] AAVE	$140.77 ₿0.0018	-0.71	$2.1B ₿27.26K	$144.36 ₿0.0018	$140.18 ₿0.0017	$228.19M ₿2.81K	$2.25B ₿29.47K	$2.1B ₿27.26K
45	Filecoin FIL	$3.52 ₿0.00012	-2.24	$2.08B ₿65.49K	$3.67 ₿0.00013	$3.52 ₿0.00012	$165.16M ₿4.95K	$6.89B ₿240.11K	$2.08B ₿65.49K
46	Crypto.com Coin CRO	$0.07557 ₿0.0000020	0.04	$2.04B ₿55.56K	$0.07703 ₿0.0000021	$0.07553 ₿0.0000020	$7.08M ₿345.91	$2.27B ₿62.55K	$2.04B ₿55.56K
47	Render Token RENDER	$5.1 ₿0.00013	-2.02	$2B ₿50.39K	$5.41 ₿0.00013	$5.09 ₿0.00013	$102.17M ₿2.07K	$2.71B ₿70.21K	$2B ₿50.39K
48	Optimism OP	$1.55 ₿0.000043	-3.80	$1.95B ₿43.94K	$1.66 ₿0.000045	$1.55 ₿0.000043	$193.97M ₿3.82K	$6.66B ₿187.55K	$1.95B ₿43.94K
49	Mantle MNT	$0.5917 ₿0.000018	-0.68	$1.93B ₿61.48K	$0.6099 ₿0.000019	$0.5925 ₿0.000018	$70.44M ₿1.01K	$3.68B ₿117.12K	$1.93B ₿61.48K
50	Hedera Hashgraph HBAR	$0.0505 ₿0.0000014	-3.06	$1.9B ₿49.45K	$0.0529 ₿0.0000015	$0.05055 ₿0.0000014	$49.19M ₿926.12	$2.53B ₿73.33K	$1.9B ₿49.45K
51	Fantom FTM	$0.6769 ₿0.000014	2.26	$1.9B ₿40.72K	$0.7108 ₿0.000015	$0.66 ₿0.000013	$437.96M ₿10.68K	$2.15B ₿46.11K	$1.9B ₿40.72K
52	Injective Protocol INJ	$19.44 ₿0.00047	0.23	$1.9B ₿42.51K	$20.01 ₿0.00048	$19.34 ₿0.00046	$122.7M ₿1.86K	$1.94B ₿47.21K	$1.9B ₿42.51K
53	Arbitrum ARB	$0.5236 ₿0.000021	-2.80	$1.89B ₿55.94K	$0.547 ₿0.000022	$0.5238 ₿0.000020	$226.31M ₿5.3K	$5.23B ₿210.77K	$1.89B ₿55.94K
54	VeChain VET	$0.022 ₿0.00000063	-1.25	$1.78B ₿46.12K	$0.02267 ₿0.00000066	$0.02196 ₿0.00000062	$24.31M ₿1.38K	$1.89B ₿54.53K	$1.78B ₿46.12K
55	WhiteBIT Coin WBT	$11.58 ₿0.00012	-0.30	$1.67B ₿18.11K	$11.73 ₿0.00012	$11.57 ₿0.00012	$4.19M ₿233.74	$3.97B ₿44.67K	$1.67B ₿18.11K
56	Cosmos ATOM	$4.25 ₿0.00015	-1.86	$1.66B ₿60.66K	$4.38 ₿0.00015	$4.25 ₿0.00015	$117.26M ₿3.6K	$1.66B ₿60.7K	$1.66B ₿60.66K
57	Thorchain RUNE	$4.82 ₿0.00010	-3.33	$1.62B ₿34.56K	$5.07 ₿0.00010	$4.79 ₿0.00010	$399.64M ₿5.37K	$2B ₿42.91K	$1.62B ₿34.56K
58	The Graph GRT	$0.1548 ₿0.0000046	-3.23	$1.48B ₿44.46K	$0.1616 ₿0.0000049	$0.1551 ₿0.0000046	$43.69M ₿1.35K	$1.67B ₿50.71K	$1.48B ₿44.46K
59	Bitget Token BGB	$1.05 ₿0.000018	-0.72	$1.47B ₿25.02K	$1.07 ₿0.000019	$1.05 ₿0.000017	$29.31M ₿911.48	$2.1B ₿35.74K	$1.47B ₿25.02K
61	Sei SEI	$0.4051 ₿0.0000096	-6.05	$1.43B ₿25.74K	$0.4444 ₿0.000010	$0.405 ₿0.0000095	$279.59M ₿1.62K	$4.05B ₿96.24K	$1.43B ₿25.74K
62	Bonk BONK	$0.00002002 ₿0.00000000031	-3.15	$1.39B ₿20.66K	$0.00002129 ₿0.00000000032	$0.00002004 ₿0.00000000031	$246.66M ₿1.46K	$1.87B ₿29.24K	$1.39B ₿20.66K
63	Rocket Pool ETH RETH	$2,697.99 ₿0.056	-0.89	$1.32B ₿29.52K	$2,756.82 ₿0.056	$2,707.99 ₿0.055	$2.72M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
64	FLOKI FLOKI	$0.0001307 ₿0.0000000027	-2.78	$1.27B ₿26.82K	$0.0001411 ₿0.0000000029	$0.0001308 ₿0.0000000027	$243.45M ₿2.39K	$1.31B ₿27.61K	$1.27B ₿26.82K
65	Theta Network THETA	$1.25 ₿0.000039	-2.16	$1.25B ₿39.59K	$1.3 ₿0.000042	$1.25 ₿0.000039	$15.32M ₿2.97K	$1.25B ₿39.59K	$1.25B ₿39.59K
66	Arweave AR	$18.29 ₿0.00044	-0.26	$1.2B ₿28.72K	$19.29 ₿0.00046	$18.28 ₿0.00043	$82.12M ₿462.18	$1.2B ₿28.72K	$1.2B ₿28.72K
67	Mantle Staked Ether METH	$2,515.09 ₿0.051	-0.86	$1.19B ₿25.31K	$2,573.56 ₿0.052	$2,516.74 ₿0.051	$36.76M ₿159.95	$1.19B ₿25.31K	$1.19B ₿25.31K
68	Maker MKR	$1,360.05 ₿0.049	-3.01	$1.19B ₿45.73K	$1,418.61 ₿0.050	$1,361.19 ₿0.048	$68.11M ₿1.97K	$1.23B ₿48.35K	$1.19B ₿45.73K
69	MANTRA DAO OM	$1.39 ₿0.000011	0.83	$1.18B ₿9.66K	$1.41 ₿0.000012	$1.31 ₿0.000010	$57.86M ₿1.2K	$1.24B ₿10.59K	$1.18B ₿9.66K
70	Helium HNT	$6.8 ₿0.000079	2.65	$1.17B ₿12.94K	$6.85 ₿0.000082	$6.57 ₿0.000078	$13.24M ₿718.39	$1.52B ₿17.65K	$1.17B ₿12.94K
71	Gatechain Token GT	$8.94 ₿0.00011	-0.41	$1.15B ₿15.18K	$9.05 ₿0.00011	$8.94 ₿0.00010	$3.39M ₿311.85	$2.68B ₿34.09K	$1.15B ₿15.18K
72	Popcat POPCAT	$1.15 ₿0.0000031	-4.71	$1.13B ₿3.11K	$1.28 ₿0.0000035	$1.15 ₿0.0000031	$97.19M ₿192.09	$1.13B ₿3.11K	$1.13B ₿3.11K
73	Pyth Network PYTH	$0.3015 ₿0.000010	-3.40	$1.09B ₿16.31K	$0.3152 ₿0.000011	$0.3018 ₿0.000010	$46.77M ₿1.09K	$3.01B ₿108.72K	$1.09B ₿16.31K
75	Celestia TIA	$4.85 ₿0.00016	-5.17	$1.04B ₿28.75K	$5.19 ₿0.00016	$4.85 ₿0.00016	$131.18M ₿1.37K	$5.21B ₿168.81K	$1.04B ₿28.75K
76	Matic Network MATIC	$0.3688 ₿0.000012	-1.63	$990.65M ₿118.78K	$0.3789 ₿0.000013	$0.3688 ₿0.000012	$4.88M ₿5.85K	$3.69B ₿127.96K	$990.65M ₿118.78K
77	Algorand ALGO	$0.1189 ₿0.0000032	-1.47	$988.1M ₿26.57K	$0.1239 ₿0.0000034	$0.119 ₿0.0000032	$50.55M ₿960.43	$988.1M ₿26.57K	$988.1M ₿26.57K
78	Jupiter JUP	$0.7276 ₿0.000018	-0.80	$981.49M ₿25.28K	$0.7562 ₿0.000020	$0.7269 ₿0.000018	$109.32M ₿2.35K	$7.27B ₿187.28K	$981.49M ₿25.28K
79	KuCoin Shares KCS	$7.94 ₿0.00015	-0.43	$956.14M ₿14.72K	$8.09 ₿0.00015	$7.9 ₿0.00014	$46.47K ₿3.11	$1.13B ₿21.99K	$956.14M ₿14.72K
80	Ondo ONDO	$0.6645 ₿0.000010	-2.17	$955.05M ₿15.67K	$0.692 ₿0.000011	$0.664 ₿0.000010	$54.24M ₿2.36K	$6.65B ₿108.52K	$955.05M ₿15.67K
81	Quant QNT	$65.58 ₿0.0016	-0.96	$953.62M ₿24.58K	$67.35 ₿0.0017	$65.62 ₿0.0016	$19.93M ₿415.46	$958.1M ₿24.7K	$953.62M ₿24.58K
82	Lido DAO LDO	$1.04 ₿0.000038	-2.46	$932.34M ₿34.59K	$1.09 ₿0.000040	$1.04 ₿0.000037	$105.28M ₿1.22K	$1.04B ₿38.79K	$932.34M ₿34.59K
83	Worldcoin WLD	$1.76 ₿0.000093	-5.64	$906.19M ₿17.03K	$1.89 ₿0.000099	$1.76 ₿0.000093	$306.69M ₿3.24K	$17.59B ₿939.26K	$906.19M ₿17.03K
85	Bitcoin SV BSV	$44.53 ₿0.0013	-1.99	$880.06M ₿26.35K	$46.06 ₿0.0013	$44.5 ₿0.0013	$10.92M ₿597.4	$934.92M ₿28.11K	$880.06M ₿26.35K
86	BitTorrent BTT	$0.0000009075 ₿0.000000000021	-0.72	$877.57M ₿20.58K	$0.0000009276 ₿0.000000000021	$0.0000009067 ₿0.000000000021	$23.34M ₿622.74	$897.28M ₿21.04K	$877.57M ₿20.58K
87	Fasttoken FTN	$2.59 ₿0.000026	-0.36	$853.94M ₿8.11K	$2.61 ₿0.000026	$2.59 ₿0.000025	$138.14M ₿317.53	$2.28B ₿22.98K	$853.94M ₿8.11K
88	Brett BRETT	$0.0854 ₿0.0000011	-1.69	$846.1M ₿9.59K	$0.09 ₿0.0000011	$0.08553 ₿0.0000011