Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (777)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$62,657 ₿1	1.05	$1.24T ₿19.68M	$62,911 ₿1	$61,829 ₿1	$14.06B ₿512.94K	$1.32T ₿21M	$1.24T ₿19.68M
2	Эфириум ETH	$2,435.08 ₿0.050	0.76	$293.21B ₿6.08M	$2,454.28 ₿0.051	$2,407.38 ₿0.050	$6.48B ₿267.46K	$293.21B ₿6.08M	$293.21B ₿6.08M
3	Tether USDT	$0.9996 ₿0.000014	-0.05	$119.64B ₿1.58M	$1 ₿0.000014	$0.9987 ₿0.000014	$26.7B ₿849.82K	$119.64B ₿1.58M	$119.64B ₿1.58M
4	Binance Coin BNB	$568.07 ₿0.0085	0.83	$82.85B ₿1.31M	$569.11 ₿0.0085	$561.52 ₿0.0082	$477.26M ₿19.18K	$82.85B ₿1.31M	$82.85B ₿1.31M
5	Solana SOL	$145.75 ₿0.0024	2.20	$68.29B ₿1.08M	$146.45 ₿0.0025	$142.1 ₿0.0024	$1.45B ₿49.13K	$85.4B ₿1.4M	$68.29B ₿1.08M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.04	$35.57B ₿474.25K	$1 ₿0.000014	$0.9985 ₿0.000014	$2.99B ₿97.15K	$35.57B ₿474.09K	$35.57B ₿474.25K
7	XRP XRP	$0.5328 ₿0.0000088	0.32	$30.14B ₿487.14K	$0.5368 ₿0.0000090	$0.5282 ₿0.0000087	$664.52M ₿31.4K	$53.28B ₿884.76K	$30.14B ₿487.14K
8	Staked Ether STETH	$2,433.69 ₿0.050	0.73	$23.89B ₿481.74K	$2,452.32 ₿0.051	$2,406.07 ₿0.050	$13.14M ₿2.45K	$23.89B ₿481.74K	$23.89B ₿481.74K
9	Dogecoin DOGE	$0.1111 ₿0.0000026	1.46	$16.26B ₿388.46K	$0.1126 ₿0.0000027	$0.1085 ₿0.0000026	$487.89M ₿33.48K	$16.27B ₿388.48K	$16.26B ₿388.46K
10	The Open Network TON	$5.31 ₿0.000099	1.54	$13.47B ₿344.64K	$5.33 ₿0.00010	$5.19 ₿0.000093	$209.81M ₿9.24K	$27.16B ₿506.94K	$13.47B ₿344.64K
11	TRON TRX	$0.1543 ₿0.0000017	0.50	$13.38B ₿152.95K	$0.1548 ₿0.0000017	$0.1532 ₿0.0000017	$245.59M ₿7.33K	$13.38B ₿152.95K	$13.38B ₿152.95K
12	Кардано ADA	$0.3566 ₿0.0000083	1.91	$12.74B ₿294.48K	$0.3573 ₿0.0000088	$0.3481 ₿0.0000083	$190.3M ₿7.88K	$16.05B ₿375.57K	$12.74B ₿294.48K
13	Avalanche AVAX	$26.85 ₿0.00067	4.84	$10.91B ₿256.28K	$27.07 ₿0.00068	$25.53 ₿0.00066	$291.88M ₿7.56K	$11.99B ₿296.08K	$10.91B ₿256.28K
14	Shiba Inu SHIB	$0.00001805 ₿0.00000000039	4.07	$10.64B ₿233.85K	$0.0000187 ₿0.00000000040	$0.00001715 ₿0.00000000039	$634.96M ₿8.67K	$18.06B ₿396.85K	$10.64B ₿233.85K
15	Wrapped stETH WSTETH	$2,874.07 ₿0.058	0.96	$10.08B ₿0	$2,891.56 ₿0.060	$2,841.06 ₿0.058	$31.47M ₿1.66K	$10.08B ₿180.89K	$10.08B ₿0
16	Wrapped Bitcoin WBTC	$62,578 ₿1.00071	1.03	$9.46B ₿155.34K	$62,795 ₿1.0029	$61,733 ₿0.99	$43.92M ₿4.38K	$9.46B ₿155.34K	$9.46B ₿155.34K
17	WETH WETH	$2,435.36 ₿0.050	0.71	$7.26B ₿0	$2,454.1 ₿0.051	$2,407.05 ₿0.050	$424.72M ₿32.34K	$7.26B ₿151.29K	$7.26B ₿0
18	ChainLink LINK	$11.25 ₿0.00025	0.02	$7.05B ₿147.73K	$11.39 ₿0.00025	$11.16 ₿0.00024	$285.73M ₿5.73K	$11.24B ₿251.62K	$7.05B ₿147.73K
19	Биткойн Кэш BCH	$323.81 ₿0.0089	0.80	$6.4B ₿176.58K	$325.55 ₿0.010	$320.73 ₿0.0088	$112.53M ₿18.15K	$6.8B ₿188.33K	$6.4B ₿176.58K
20	Polkadot DOT	$4.18 ₿0.00012	1.13	$5.94B ₿164.49K	$4.19 ₿0.00012	$4.11 ₿0.00012	$102.58M ₿5K	$6.28B ₿174.35K	$5.94B ₿164.49K
21	Dai DAI	$0.9999 ₿0.000014	-0.01*	$5.87B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$63.39M ₿4.63K	$5.87B ₿71.14K	$5.87B ₿71.14K
22	LEO Token LEO	$5.98 ₿0.000086	0.81	$5.54B ₿79.96K	$6.02 ₿0.000086	$5.93 ₿0.000081	$358.28K ₿29.84	$5.9B ₿85.01K	$5.54B ₿79.96K
23	Near NEAR	$4.91 ₿0.000099	2.83	$5.43B ₿105.66K	$4.93 ₿0.00010	$4.72 ₿0.000099	$220.59M ₿8.91K	$5.81B ₿117.88K	$5.43B ₿105.66K
24	Uniswap UNI	$7.03 ₿0.00016	2.83	$5.29B ₿120.73K	$7.03 ₿0.00016	$6.78 ₿0.00015	$119.5M ₿2.37K	$7.01B ₿160.17K	$5.29B ₿120.73K
25	Sui SUI	$1.82 ₿0.000021	4.67	$5.04B ₿28.5K	$1.86 ₿0.000023	$1.71 ₿0.000021	$720.13M ₿3.82K	$18.24B ₿219.89K	$5.04B ₿28.5K
26	Лайткоин LTC	$67.2 ₿0.0014	1.49	$5.04B ₿104.05K	$67.6 ₿0.0014	$66.11 ₿0.0013	$215.78M ₿9.51K	$5.65B ₿117.46K	$5.04B ₿104.05K
27	Bittensor TAO	$602.19 ₿0.0089	6.99	$4.44B ₿58.76K	$600.79 ₿0.0093	$548.5 ₿0.0080	$182.22M ₿1.02K	$12.63B ₿187.78K	$4.44B ₿58.76K
28	Aptos APT	$8.61 ₿0.00017	-0.56	$4.33B ₿69.43K	$8.94 ₿0.00019	$8.5 ₿0.00017	$331.58M ₿4.59K	$9.64B ₿189.76K	$4.33B ₿69.43K
29	Pepe PEPE	$0.00001009 ₿0.00000000010	8.26	$4.24B ₿42.25K	$0.00001027 ₿0.00000000010	$0.000009269 ₿0.000000000098	$1.66B ₿7.64K	$4.24B ₿42.25K	$4.24B ₿42.25K
30	Wrapped eETH WEETH	$2,555.52 ₿0.052	0.75	$4.02B ₿33.69K	$2,572.18 ₿0.053	$2,524.24 ₿0.052	$25.12M ₿637.44	$4.02B ₿33.69K	$4.02B ₿33.69K
31	Internet Computer ICP	$8.45 ₿0.00022	3.17	$3.99B ₿104.51K	$8.5 ₿0.00024	$8.14 ₿0.00022	$76.08M ₿4.01K	$4.43B ₿116.95K	$3.99B ₿104.51K
32	Fetch.ai FET	$1.45 ₿0.000036	3.82	$3.8B ₿37.87K	$1.47 ₿0.000037	$1.38 ₿0.000036	$304.25M ₿3.18K	$3.95B ₿41.85K	$3.8B ₿37.87K
33	Kaspa KAS	$0.1428 ₿0.0000019	-3.41	$3.56B ₿45.59K	$0.149 ₿0.0000020	$0.1428 ₿0.0000019	$20.59M ₿514.3	$3.56B ₿45.99K	$3.56B ₿45.59K
34	POL (ex-MATIC) POL	$0.3821 ₿0.000012	0.68	$2.89B ₿1.74K	$0.3852 ₿0.000013	$0.3778 ₿0.000012	$36.82M ₿11.63	$3.92B ₿129.67K	$2.89B ₿1.74K
35	Эфириум Классик ETC	$18.73 ₿0.00047	0.96	$2.79B ₿69.11K	$18.88 ₿0.00048	$18.46 ₿0.00046	$73.76M ₿4.09K	$3.95B ₿99.41K	$2.79B ₿69.11K
36	Blockstack STX	$1.83 ₿0.000044	0.91	$2.73B ₿64.91K	$1.84 ₿0.000047	$1.79 ₿0.000044	$88.6M ₿1.27K	$2.73B ₿81.26K	$2.73B ₿64.91K
37	Stellar XLM	$0.09202 ₿0.0000018	-0.14	$2.73B ₿54.15K	$0.0933 ₿0.0000019	$0.09162 ₿0.0000018	$31.93M ₿1.36K	$4.6B ₿93.79K	$2.73B ₿54.15K
38	Монеро XMR	$147.37 ₿0.0019	-3.71	$2.72B ₿35.7K	$155.06 ₿0.0019	$146.78 ₿0.0018	$55.06M ₿703.41	$2.72B	$2.72B ₿35.7K
39	First Digital USD FDUSD	$0.9998 ₿0.000014	0.19	$2.62B ₿48.53K	$1 ₿0.000014	$0.9934 ₿0.000014	$2.34B ₿157.75K	$2.62B ₿48.53K	$2.62B ₿48.53K
40	dogwifhat WIF	$2.54 ₿0.000049	13.75	$2.54B ₿49.99K	$2.54 ₿0.000056	$2.22 ₿0.000049	$719.19M ₿7.3K	$2.54B ₿49.99K	$2.54B ₿49.99K
41	OKB OKB	$41.61 ₿0.00082	0.07	$2.5B ₿49.74K	$41.81 ₿0.00083	$41.5 ₿0.00081	$1.58M ₿131.07	$9.82B ₿195.59K	$2.5B ₿49.74K
42	Ethena USDe USDE	$0.9985 ₿0.000014	-0.07	$2.48B ₿34.16K	$1 ₿0.000014	$0.997 ₿0.000014	$36.23M ₿3.35K	$2.48B ₿34.16K	$2.48B ₿34.16K
43	Immutable IMX	$1.51 ₿0.000037	-0.63	$2.42B ₿53.58K	$1.56 ₿0.000039	$1.49 ₿0.000037	$45.35M ₿841.95	$3.01B ₿75.31K	$2.42B ₿53.58K
44	Aave AAVE	$149.35 ₿0.0018	0.14	$2.23B ₿27.26K	$150.02 ₿0.0018	$146.33 ₿0.0017	$193.24M ₿2.81K	$2.39B ₿29.47K	$2.23B ₿27.26K
45	Filecoin FIL	$3.69 ₿0.00012	1.82	$2.18B ₿65.49K	$3.71 ₿0.00013	$3.61 ₿0.00012	$154.5M ₿4.95K	$7.23B ₿240.11K	$2.18B ₿65.49K
46	Crypto.com Coin CRO	$0.08041 ₿0.0000020	0.40	$2.17B ₿55.56K	$0.0806 ₿0.0000021	$0.07947 ₿0.0000020	$3.68M ₿345.91	$2.41B ₿62.55K	$2.17B ₿55.56K
47	Render Token RENDER	$5.36 ₿0.00013	-1.69	$2.11B ₿50.39K	$5.6 ₿0.00013	$5.31 ₿0.00013	$127M ₿2.07K	$2.86B ₿70.21K	$2.11B ₿50.39K
48	Optimism OP	$1.67 ₿0.000043	4.56	$2.09B ₿43.94K	$1.67 ₿0.000045	$1.58 ₿0.000043	$145.74M ₿3.82K	$7.16B ₿187.55K	$2.09B ₿43.94K
49	Injective Protocol INJ	$20.68 ₿0.00047	4.29	$2.02B ₿42.51K	$20.76 ₿0.00048	$19.69 ₿0.00046	$94.22M ₿1.86K	$2.07B ₿47.21K	$2.02B ₿42.51K
50	Hedera Hashgraph HBAR	$0.05372 ₿0.0000014	1.03	$2.02B ₿49.45K	$0.054 ₿0.0000015	$0.05239 ₿0.0000014	$32.41M ₿926.12	$2.69B ₿73.33K	$2.02B ₿49.45K
51	Arbitrum ARB	$0.5549 ₿0.000021	0.87	$2.01B ₿55.94K	$0.5625 ₿0.000022	$0.5485 ₿0.000020	$179.54M ₿5.3K	$5.55B ₿210.77K	$2.01B ₿55.94K
52	Mantle MNT	$0.6035 ₿0.000018	1.64	$1.97B ₿61.48K	$0.6045 ₿0.000019	$0.5902 ₿0.000018	$43.45M ₿1.01K	$3.75B ₿117.12K	$1.97B ₿61.48K
53	VeChain VET	$0.02324 ₿0.00000063	2.56	$1.88B ₿46.12K	$0.02331 ₿0.00000066	$0.02256 ₿0.00000062	$17.39M ₿1.38K	$2B ₿54.53K	$1.88B ₿46.12K
54	Fantom FTM	$0.6512 ₿0.000014	7.06	$1.83B ₿40.72K	$0.6537 ₿0.000015	$0.6059 ₿0.000013	$292.49M ₿10.68K	$2.07B ₿46.11K	$1.83B ₿40.72K
55	Cosmos ATOM	$4.61 ₿0.00015	-0.45	$1.8B ₿60.66K	$4.64 ₿0.00015	$4.56 ₿0.00015	$94.54M ₿3.6K	$1.8B ₿60.7K	$1.8B ₿60.66K
56	WhiteBIT Coin WBT	$11.48 ₿0.00012	0.03	$1.65B ₿18.11K	$11.56 ₿0.00012	$11.44 ₿0.00012	$2.92M ₿233.74	$3.94B ₿44.67K	$1.65B ₿18.11K
57	Thorchain RUNE	$4.89 ₿0.00010	1.86	$1.65B ₿34.56K	$4.96 ₿0.00010	$4.78 ₿0.00010	$183.13M ₿5.37K	$2.02B ₿42.91K	$1.65B ₿34.56K
58	The Graph GRT	$0.1632 ₿0.0000046	3.48	$1.56B ₿44.46K	$0.1653 ₿0.0000049	$0.1563 ₿0.0000046	$39.73M ₿1.35K	$1.76B ₿50.71K	$1.56B ₿44.46K
59	Bitget Token BGB	$1.1 ₿0.000018	4.55	$1.54B ₿25.02K	$1.1 ₿0.000019	$1.05 ₿0.000017	$37.35M ₿911.48	$2.2B ₿35.74K	$1.54B ₿25.02K
60	Sei SEI	$0.434 ₿0.0000096	6.18	$1.53B ₿25.74K	$0.4422 ₿0.000010	$0.4022 ₿0.0000095	$255.68M ₿1.62K	$4.34B ₿96.24K	$1.53B ₿25.74K
61	Bonk BONK	$0.00002182 ₿0.00000000031	5.58	$1.52B ₿20.66K	$0.00002205 ₿0.00000000032	$0.00002036 ₿0.00000000031	$274.36M ₿1.46K	$2.04B ₿29.24K	$1.52B ₿20.66K
63	Popcat POPCAT	$1.4 ₿0.0000031	15.97	$1.37B ₿3.11K	$1.44 ₿0.0000035	$1.2 ₿0.0000031	$114.09M ₿192.09	$1.37B ₿3.11K	$1.37B ₿3.11K
64	FLOKI FLOKI	$0.0001384 ₿0.0000000027	4.63	$1.34B ₿26.82K	$0.0001411 ₿0.0000000029	$0.0001317 ₿0.0000000027	$225.29M ₿2.39K	$1.38B ₿27.61K	$1.34B ₿26.82K
65	Rocket Pool ETH RETH	$2,723.23 ₿0.056	0.69	$1.33B ₿29.52K	$2,742.21 ₿0.056	$2,695.32 ₿0.055	$9.06M ₿604.25	$1.33B ₿29.52K	$1.33B ₿29.52K
66	Theta Network THETA	$1.33 ₿0.000039	3.80	$1.33B ₿39.59K	$1.34 ₿0.000042	$1.27 ₿0.000039	$15.08M ₿2.97K	$1.33B ₿39.59K	$1.33B ₿39.59K
67	Maker MKR	$1,459.58 ₿0.049	0.51	$1.28B ₿45.73K	$1,476.99 ₿0.050	$1,450.61 ₿0.048	$36.45M ₿1.97K	$1.33B ₿48.35K	$1.28B ₿45.73K
68	Arweave AR	$19.51 ₿0.00044	4.95	$1.28B ₿28.72K	$19.75 ₿0.00046	$18.46 ₿0.00043	$65.48M ₿462.18	$1.28B ₿28.72K	$1.28B ₿28.72K
69	Helium HNT	$7.33 ₿0.000079	4.57	$1.25B ₿12.94K	$7.44 ₿0.000082	$6.9 ₿0.000078	$8.47M ₿718.39	$1.64B ₿17.65K	$1.25B ₿12.94K
70	Pyth Network PYTH	$0.3354 ₿0.000010	-0.53	$1.22B ₿16.31K	$0.3451 ₿0.000011	$0.3314 ₿0.000010	$41.54M ₿1.09K	$3.36B ₿108.72K	$1.22B ₿16.31K
71	Mantle Staked Ether METH	$2,539.96 ₿0.051	0.97	$1.21B ₿25.31K	$2,569.16 ₿0.052	$2,507.33 ₿0.051	$29.09M ₿159.95	$1.21B ₿25.31K	$1.21B ₿25.31K
73	MANTRA DAO OM	$1.37 ₿0.000011	2.32	$1.16B ₿9.66K	$1.41 ₿0.000012	$1.33 ₿0.000010	$38M ₿1.2K	$1.22B ₿10.59K	$1.16B ₿9.66K
74	Celestia TIA	$5.27 ₿0.00016	2.86	$1.13B ₿28.75K	$5.46 ₿0.00016	$5.06 ₿0.00016	$118.07M ₿1.37K	$5.67B ₿168.81K	$1.13B ₿28.75K
75	Gatechain Token GT	$8.67 ₿0.00011	0.63	$1.11B ₿15.18K	$8.72 ₿0.00011	$8.58 ₿0.00010	$2.85M ₿311.85	$2.6B ₿34.09K	$1.11B ₿15.18K
76	Jupiter JUP	$0.7852 ₿0.000018	2.16	$1.06B ₿25.28K	$0.7924 ₿0.000020	$0.7605 ₿0.000018	$85.45M ₿2.35K	$7.85B ₿187.28K	$1.06B ₿25.28K
77	Ondo ONDO	$0.7349 ₿0.000010	3.25	$1.06B ₿15.67K	$0.7433 ₿0.000011	$0.7007 ₿0.000010	$359.84M ₿2.36K	$7.35B ₿108.52K	$1.06B ₿15.67K
78	Algorand ALGO	$0.1264 ₿0.0000032	0.95	$1.05B ₿26.57K	$0.1279 ₿0.0000034	$0.1248 ₿0.0000032	$38.74M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
79	Matic Network MATIC	$0.3795 ₿0.000012	0.18	$1.03B ₿118.78K	$0.3822 ₿0.000013	$0.3779 ₿0.000012	$7.1M ₿5.85K	$3.8B ₿127.96K	$1.03B ₿118.78K
80	Quant QNT	$69.7 ₿0.0016	1.23	$1.01B ₿24.58K	$69.81 ₿0.0017	$68.18 ₿0.0016	$13.44M ₿415.46	$1.02B ₿24.7K	$1.01B ₿24.58K
81	Worldcoin WLD	$1.95 ₿0.000093	7.81	$984.79M ₿17.03K	$2.04 ₿0.000099	$1.8 ₿0.000093	$396.34M ₿3.24K	$19.46B ₿939.26K	$984.79M ₿17.03K
83	Lido DAO LDO	$1.07 ₿0.000038	2.35	$960.09M ₿34.59K	$1.07 ₿0.000040	$1.05 ₿0.000037	$76.02M ₿1.22K	$1.07B ₿38.79K	$960.09M ₿34.59K
84	KuCoin Shares KCS	$7.93 ₿0.00015	0.96	$955.38M ₿14.72K	$7.97 ₿0.00015	$7.78 ₿0.00014	$52.23K ₿3.11	$1.13B ₿21.99K	$955.38M ₿14.72K
85	Bitcoin SV BSV	$46.51 ₿0.0013	1.55	$920.01M ₿26.35K	$46.62 ₿0.0013	$45.46 ₿0.0013	$9.71M ₿597.4	$977.42M ₿28.11K	$920.01M ₿26.35K
86	BitTorrent BTT	$0.0000009349 ₿0.000000000021	1.07	$904.76M ₿20.58K	$0.000000938 ₿0.000000000021	$0.0000009154 ₿0.000000000021	$16.4M ₿622.74	$925.09M ₿21.04K	$904.76M ₿20.58K
87	Wormhole W	$0.3421 ₿0.000011	0.75	$883.94M ₿21.52K	$0.3508 ₿0.000012	$0.3331 ₿0.000011	$214.46M ₿4.68K	$3.43B ₿119.53K	$883.94M ₿21.52K
88	ether.fi Staked ETH EETH	$2,433.84 ₿0.051	1.25	$856.79M ₿20.76K	$2,446.43 ₿0.051	$2,401.7 ₿0.050	$139.88K ₿2.15	$4.87B ₿54.93K	$856.79M ₿20.76K
89	Core CORE	$0.9329 ₿0.000031	1.47	$852.87M ₿28.25K	$0.9451 ₿0.000035	$0.9068 ₿0.000031	$20.55M ₿1.6K	$1.96B ₿67.47K	$852.87M ₿28.25K
90	Flow FLOW	$0.5506 ₿0.000017	0.33	$844.35M ₿26.23K	$0.5574 ₿0.000018	$0.5441 ₿0.000017	$44.74M ₿608.01	$844.35M ₿26.23K	$844.35M ₿26.23K
91	Brett BRETT	$0.08427 ₿0.0000011	3.15	$837.05M ₿9.59K	$0.08511 ₿0.0000011	$0.08061 ₿0.0000011	$28.32M ₿196.34	$837.05M ₿11.28K	$837.05M ₿9.59K
92	Beam