Những đồng tiền mã hóa hàng đầu của Chiliz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chiliz Ecosystem

Chiliz Ecosystem (171)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
242	Chiliz CHZ	$0.03086 ₿0.0000020	-0.03	$310.73M ₿18.72K	$0.03126 ₿0.0000022	$0.03038 ₿0.0000020	$51.52M ₿1.44K	$310.73M ₿18.72K	$310.73M ₿18.72K
744	OG Fan Token OG	$11.22 ₿0.000092	0.60	$49.22M ₿439.65	$11.33 ₿0.000092	$10.96 ₿0.000085	$12.24M ₿122.09	$56.13M ₿460.23	$49.22M ₿439.65
1416	PEPPER PEPPER	$0.000000001919	4.08	$16.83M	$0.000000002032	$0.000000001743	$191.18K	$16.83M	$16.83M
1551	Paris Saint-Germain Fan Token PSG	$1.15 ₿0.000080	2.45	$13.67M ₿613.68	$1.21 ₿0.000081	$1.12 ₿0.000074	$7.14M ₿126.92	$22.87M ₿1.6K	$13.67M ₿613.68
1572	AS Roma Fan Token ASR	$1.66 ₿0.000085	20.34	$13.25M ₿484.41	$2.06 ₿0.000089	$1.37 ₿0.000055	$96.86M ₿1.92K	$16.59M ₿862.71	$13.25M ₿484.41
1683	FC Barcelona Fan Token BAR	$0.7039 ₿0.000055	1.60	$11.41M ₿587.81	$0.7407 ₿0.000056	$0.6809 ₿0.000052	$5.05M ₿105.95	$28.13M ₿2.2K	$11.41M ₿587.81
1758	Juventus Fan Token JUV	$0.8345 ₿0.000048	0.90	$10.24M ₿304.58	$0.8751 ₿0.000047	$0.8056 ₿0.000041	$8.51M ₿216.9	$16.67M ₿968.51	$10.24M ₿304.58
1869	Galatasaray Fan Token GAL	$1.21 ₿0.000037	1.81	$8.71M ₿235.68	$1.23 ₿0.000037	$1.18 ₿0.000035	$754.87K ₿16.25	$12.02M ₿371.3	$8.71M ₿235.68
1921	Manchester City Fan Token CITY	$0.6924 ₿0.000058	0.70	$8.22M ₿435.29	$0.7488 ₿0.000059	$0.6736 ₿0.000055	$8.27M ₿103.82	$13.68M ₿1.17K	$8.22M ₿435.29
1955	Atletico Madrid ATM	$1.06 ₿0.000066	3.24	$7.82M ₿293.97	$1.21 ₿0.000067	$1.02 ₿0.000049	$15.17M ₿461.13	$10.64M ₿671.91	$7.82M ₿293.97
2031	Argentine Football Association Fan Token ARG	$0.7212 ₿0.000031	1.32	$6.95M ₿147.44	$0.7284 ₿0.000031	$0.6907 ₿0.000029	$1.64M ₿25.94	$14.41M ₿624.39	$6.95M ₿147.44
2043	AC Milan Fan Token ACM	$0.6287 ₿0.000043	1.75	$6.85M ₿267.99	$0.6499 ₿0.000044	$0.6063 ₿0.000039	$5.19M ₿139.33	$12.55M ₿871.39	$6.85M ₿267.99
2461	Arsenal Fan Token AFC	$0.3994 ₿0.000031	3.78	$4.22M ₿307.58	$0.4085 ₿0.000031	$0.3811 ₿0.000028	$1.46M ₿80.23	$15.98M ₿1.26K	$4.22M ₿307.58
2477	Portugal National Team Fan Token POR	$0.6473 ₿0.000046	1.87	$4.16M ₿203.32	$0.6571 ₿0.000047	$0.6274 ₿0.000042	$236.84K ₿15.32	$12.9M ₿936.56	$4.16M ₿203.32
2582	Inter Milan Fan Token INTER	$0.3628 ₿0.000042	2.83	$3.78M ₿185.01	$0.3723 ₿0.000043	$0.3528 ₿0.000039	$685.11K ₿30.18	$3.78M ₿847.63	$3.78M ₿185.01
2832	Tottenham Hotspur FC Fan Token SPURS	$0.2775 ₿0.000052	3.15	$2.93M ₿0	$0.2819 ₿0.000052	$0.2683 ₿0.000049	$168.91K ₿15.27	$11.1M ₿2.09K	$2.93M ₿0
2991	Italian National Football Team Fan Token ITA	$0.2441 ₿0.000060	-0.23	$2.52M ₿0	$0.2511 ₿0.000060	$0.237 ₿0.000055	$120.87K ₿11.69	$7.28M ₿1.81K	$2.52M ₿0
3027	Blockasset BLOCK	$0.007753 ₿0.0000024	86.81	$2.42M ₿587.91	$0.0096 ₿0.0000025	$0.003949 ₿0.0000019	$234.76K ₿6.19	$2.42M ₿775.19	$2.42M ₿587.91
3085	Trabzonspor Fan Token TRA	$0.3126 ₿0.000019	2.20	$2.29M ₿146.57	$0.3158 ₿0.000019	$0.3059 ₿0.000018	$353.2K ₿36.02	$3.13M ₿193.34	$2.29M ₿146.57
3118	Napoli Fan Token NAP	$0.4391 ₿0.000044	2.23	$2.22M ₿95.25	$0.4591 ₿0.000048	$0.4269 ₿0.000040	$501.16K ₿98.82	$4.4M ₿445.15	$2.22M ₿95.25
3793	Flamengo Fan Token MENGO	$0.09022 ₿0.0000097	6.65	$1.24M ₿126.5	$0.09393 ₿0.0000097	$0.08342 ₿0.0000094	$156.37K ₿2.2	$2.71M ₿291.89	$1.24M ₿126.5
3972	SL Benfica Fan Token BENFICA	$0.2912 ₿0.000026	3.02	$1.08M ₿0	$0.2986 ₿0.000026	$0.2775 ₿0.000024	$50.89K ₿4.31	$5.83M ₿520.87	$1.08M ₿0
4436	AS Monaco Fan Token ASM	$0.1439 ₿0.000021	5.60	$769.94K ₿30.96	$0.1475 ₿0.000023	$0.135 ₿0.000019	$20.81K ₿29.76	$1.44M ₿212.62	$769.94K ₿30.96
4525	Valencia CF Fan Token VCF	$0.108 ₿0.000015	2.04	$712.69K ₿43.37	$0.1093 ₿0.000015	$0.1034 ₿0.000014	$21.38K ₿16.59	$1.08M ₿152.2	$712.69K ₿43.37
4677	Everton Fan Token EFC	$0.1087 ₿0.000020	4.59	$646.7K ₿85.94	$0.1099 ₿0.000021	$0.1031 ₿0.000018	$18.05K ₿19.12	$1.09M ₿206.38	$646.7K ₿85.94
4756	Göztepe S.K. Fan Token GOZ	$0.1601 ₿0.000017	2.03	$613.85K ₿41.8	$0.1619 ₿0.000018	$0.1553 ₿0.000016	$49.49K ₿7.9	$1.12M ₿123.49	$613.85K ₿41.8
4909	Sevilla Fan Token SEVILLA	$0.1141 ₿0.000018	1.49	$548.02K ₿0	$0.1182 ₿0.000019	$0.1112 ₿0.000017	$48K ₿14.82	$1.14M ₿188.42	$548.02K ₿0
4972	Aston Villa Fan Token AVL	$0.1149 ₿0.000019	0.64	$527.05K ₿24.07	$0.1188 ₿0.000020	$0.1127 ₿0.000016	$8.09K ₿13.7	$1.16M ₿192.33	$527.05K ₿24.07
5285	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.15 ₿0.000010	3.18	$417.7K ₿41.76	$0.1553 ₿0.000010	$0.1449 ₿0.000010	$84.41K ₿7.53	$1.5M ₿108.99	$417.7K ₿41.76
5373	Aston Martin Cognizant Fan Token AM	$0.1407 ₿0.000011	1.10	$390.09K ₿24.89	$0.1435 ₿0.000011	$0.1386 ₿0.000010	$50.59K ₿5.17	$1.41M ₿113.83	$390.09K ₿24.89
5436	Samsunspor Fan Token SAM	$0.1838 ₿0.000018	0.52	$376.24K ₿48.72	$0.1881 ₿0.000021	$0.1822 ₿0.000013	$18.8K ₿0.03	$1.01M ₿104.07	$376.24K ₿48.72
5638	Tigres Fan Token TIGRES	$0.09621 ₿0.000050	-2.09	$324.6K ₿0	$0.09836 ₿0.	$0.09506 ₿0.	$600.37 ₿0	$1.92M ₿1K	$324.6K ₿0
6324	Legia Warsaw Fan Token LEG	$0.1898 ₿0.0000059	12.68	$205.21K ₿12.85	$0.1898 ₿0.0000069	$0.1684 ₿0.0000058	$5.69 ₿0	$949.14K ₿29.72	$205.21K ₿12.85
6677	S.C. Corinthians Fan Token SCCP	$0.0312 ₿0.0000051	0.03	$167.01K ₿43.81	$0.0313 ₿0.	$0.03118 ₿0.	$10.25K ₿0	$624.1K ₿103.53	$167.01K ₿43.81
6782	Clube Atlético Mineiro Fan Token GALO	$0.03291 ₿0.0000045	2.56	$156.25K ₿17.11	$0.03322 ₿0.0000045	$0.03208 ₿0.0000042	$10.11K ₿0.22	$331.04K ₿45.15	$156.25K ₿17.11
6861	Sao Paulo FC Fan Token SPFC	$0.03085 ₿0.0000075	-1.54	$148.36K ₿16.41	$0.03163 ₿0.0000076	$0.03044 ₿0.0000073	$10.33K ₿0.6	$619.64K ₿150.09	$148.36K ₿16.41
7006	Professional Fighters League Fan Token PFL	$0.06089 ₿0.0000059	-0.37	$137.01K ₿6.16	$0.06122 ₿0.0000073	$0.06087 ₿0.0000053	$9.65 ₿0.02	$304.49K ₿29.72	$137.01K ₿6.16
7207	UFC Fan Token UFC	$0.04966 ₿0.000010	-11.15	$120.29K ₿92.32	$0.06325 ₿0.000011	$0.04939 ₿0.0000099	$572.62 ₿0.01	$993.46K ₿205.24	$120.29K ₿92.32
7256	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.16	2.94	$116.52K	$1.22	$1.11	$21.03K	$116.52K	$116.52K
7499	Natus Vincere Fan Token NAVI	$0.05843 ₿0.0000063	0.84	$102.05K ₿13.86	$0.05868 ₿0.0000068	$0.05793 ₿0.0000063	$0.18 ₿0	$292.17K ₿31.79	$102.05K ₿13.86
7547	Wrapped AC Milan (Kayen) WACM	$0.6285	1.47	$99.35K	$0.6526	$0.6059	$11.86K	$99.35K	$99.35K
7632	Wrapped FC Barcelona (Kayen) WBAR	$0.7031	1.97	$94.56K	$0.7409	$0.6801	$11.32K	$94.56K	$94.56K
7644	Ninjas in Pyjamas DOJO	$0.1706	-2.71	$93.7K	$0.1754	$0.1703	$648.25	$853.13K	$93.7K
7706	Wrapped Trabzonspor (Kayen) WTRA	$0.314	2.25	$90.27K	$0.3155	$0.3035	$2.05K	$90.27K	$90.27K
7718	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	1.50	$89.61K	$1.23	$1.17	$5.08K	$89.61K	$89.61K
7739	Alliance Fan Token ALL	$0.02879 ₿0.0000026	4.81	$88.59K ₿4.01	$0.02882 ₿0.0000030	$0.02745 ₿0.0000025	$0.18 ₿0	$144K ₿13.06	$88.59K ₿4.01
7800	Wrapped AS Roma (Kayen) WASR	$1.67	21.39	$85.16K	$2.05	$1.37	$125.99K	$85.16K	$85.16K
7830	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1135	0.50	$83.33K	$0.1169	$0.1114	$3.2K	$83.33K	$83.33K
7906	Wrapped Manchester City (Kayen) WCITY	$0.6922	0.33	$79.65K	$0.7548	$0.6757	$18.47K	$79.65K	$79.65K
7922	Palmeiras Fan Token VERDAO	$0.02801 ₿0.000011	2.55	$78.62K ₿0	$0.02947 ₿0.000011	$0.02677 ₿0.000011	$704.52 ₿0.01	$560.24K ₿224.79	$78.62K ₿0
7932	Wrapped Portugal National Team (Kayen) WPOR	$0.6444	1.35	$78.2K	$0.6567	$0.6278	$3.03K	$78.2K	$78.2K
7979	Wrapped Argentine Football Association (Kayen) WARG	$0.7164	-0.23	$75.97K	$0.7211	$0.6988	$3.12K	$75.97K	$75.97K
8054	Wrapped Aston Villa (Kayen) WAVL	$0.1149	0.07	$72.22K	$0.1203	$0.1134	$2.83K	$72.22K	$72.22K
8133	İstanbul Başakşehir Fan Token IBFK	$0.04889 ₿0.000012	0.16	$68.32K ₿14.42	$0.04912 ₿0.000012	$0.04782 ₿0.000012	$10.28K ₿0.2	$146.69K ₿38.63	$68.32K ₿14.42
8233	Wrapped Atlético Madrid (Kayen) WATM	$1.07	4.16	$62.96K	$1.21	$1.02	$13.14K	$62.96K	$62.96K
8249	Alanyaspor Fan Token ALA	$0.03292 ₿0.0000068	0.37	$62.38K ₿6.68	$0.03906 ₿0.0000068	$0.03209 ₿0.0000065	$25.44K ₿0.2	$98.5K ₿20.39	$62.38K ₿6.68
8395	Wrapped Arsenal FC (Kayen) WAFC	$0.3975	3.25	$57.09K	$0.4031	$0.3817	$5.38K	$57.09K	$57.09K
8402	Vasco da Gama Fan Token VASCO	$0.0252 ₿0.000021	-3.52	$56.79K ₿0	$0.02618 ₿0.000022	$0.02514 ₿0.000021	$673.31 ₿0	$504.05K ₿423.85	$56.79K ₿0
8437	Team Heretics Fan Token TH	$0.02851 ₿0.0000047	3.57	$55.95K ₿0	$0.02863 ₿0.0000050	$0.02752 ₿0.0000046	$19.87 ₿0	$142.51K ₿23.73	$55.95K ₿0
8475	Fluminense FC Fan Token FLU	$0.02576 ₿0.000062	4.96	$54.86K ₿0	$0.02716 ₿0.000063	$0.02454 ₿0.000059	$296.06 ₿0	$257.66K ₿622.65	$54.86K ₿0
8505	Wrapped SL Benfica (Kayen) WBENFICA	$0.2896	2.93	$54.12K	$0.2946	$0.2776	$6.29K	$54.12K	$54.12K
8619	Wrapped Inter Milan (Kayen) WINTER	$0.3615	2.07	$50.54K	$0.3726	$0.3515	$2K	$50.54K	$50.54K
8706	Wrapped Juventus (Kayen) WJUV	$0.8382	1.19	$47.74K	$0.8801	$0.8065	$5.12K	$47.74K	$47.74K
8751	Club Atletico Independiente Fan Token CAI	$0.03236 ₿0.0000040	1.54	$46.58K ₿3.9	$0.03315 ₿0.0000043	$0.03178 ₿0.0000038	$0.37 ₿0	$161.86K ₿20.17	$46.58K ₿3.9
8845	Real Sociedad Fan Token RSO	$0.04179 ₿0.000062	0	$43.98K ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$417.96K ₿626.79	$43.98K ₿0
8846	SC Internacional Fan Token SACI	$0.02697 ₿0.000012	-2.60	$43.97K ₿0	$0.02789 ₿0.000013	$0.02689 ₿0.000012	$199.79 ₿0	$408.36K ₿190.92	$43.97K ₿0
8927	Wrapped Goztepe (Kayen) WGOZ	$0.1591	0.49	$42.09K	$0.1612	$0.1551	$2.59K	$42.09K	$42.09K
8944	Wrapped Flamengo (Kayen) WMENGO	$0.09087	7.28	$41.67K	$0.09626	$0.08306	$7.43K	$41.67K	$41.67K
8962	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2751	2.12	$41.21K	$0.2792	$0.2672	$1.5K	$41.21K	$41.21K
8991	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03305	1.26	$40.41K	$0.03329	$0.03245	$3.24K	$40.41K	$40.41K
9120	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0	$0	$1.15	$6.31	$37.94K
9142	Young Boys Fan Token YBO	$0.03141 ₿0.0000065	0.04	$37.6K ₿12.5	$0.03212 ₿0.0000071	$0.03135 ₿0.0000063	$98.42 ₿0	$156.97K ₿32.97	$37.6K ₿12.5
9180	Wrapped Napoli FC (Kayen) WNAP	$0.4405	2.71	$36.55K	$0.4617	$0.4233	$7.82K	$36.55K	$36.55K
9228	Esporte Clube Bahia Fan Token BAHIA	$0.03563 ₿0.000011	-0.08	$35.66K ₿0	$0.03588 ₿0.000011	$0.0352 ₿0.000010	$127.03 ₿0	$356.23K ₿113.19	$35.66K ₿0
9259	Wrapped Legia Warsaw (Kayen) WLEG	$0.1707	-0.65	$35.1K	$0.1741	$0.1675	$268.2	$35.1K	$35.1K
9270	Wrapped AS Monaco (Kayen) WASM	$0.1447	5.08	$34.99K	$0.1458	$0.1365	$2.19K	$34.99K	$34.99K
9297	Wrapped Italian National Football Team (Kayen) WITA	$0.2403	-1.43	$34.61K	$0.2493	$0.2348	$5.25K	$34.61K	$34.61K
9334	Wrapped Samsunspor (Kayen) WSAM	$0.1849	0.05	$33.61K	$0.187	$0.1818	$126.96	$33.61K	$33.61K
9487	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06193 ₿0.0000088	0.02	$30.89K ₿4.43	$0.06196 ₿0.0000092	$0.06187 ₿0.0000088	$0.93 ₿0	$61.87K ₿8.86	$30.89K ₿4.43
9559	Wrapped OG (Kayen) WOG	$11.23	-0.31	$29.62K	$11.39 ₿0.	$10.98 ₿0.	$1.12K ₿0	$29.62K	$29.62K
9579	DiviSwap DSWAP	$0.1244	0.06	$29.07K	$0.1266	$0.1224	$77.13	$76.2K	$29.07K
9603	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0	$0	$5.48	$3.46	$28.76K
9642	Wrapped Natus Vincere (Kayen) WNAVI	$0.0618	0	$28.27K	$0	$0	$6.18	$28.27K	$28.27K
9736	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1413	0.57	$26.92K	$0.1466	$0.1384	$4.92K	$26.92K	$26.92K
9746	Wrapped Fortuna Sittard (Kayen) WFOR	$0.0978	0	$26.72K	$0	$0	$5.02	$26.72K	$26.72K
9772	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1205	-0.87	$26.3K	$0.1226	$0.1183	$6.15	$26.3K	$26.3K
9792	Wrapped Alliance (Kayen) WALL	$0.02817	1.07	$26.05K	$0.02875	$0.02745	$128.09	$26.05K	$26.05K
9849	Wrapped Saracens (Kayen) WSARRIES	$0.1759	0	$25.02K	$0	$0	$9.2	$25.02K	$25.02K
10011	Wrapped Apollon Limassol (Kayen) WAPL	$0.08878	-0.44	$22.86K	$0.09047	$0.08734	$1.95	$22.86K	$22.86K
10017	Wrapped Professional Fighters League (Kayen) WPFL	$0.0614	0.16	$22.77K	$0.0617	$0.05926	$116.08	$22.77K	$22.77K
10025	Wrapped Made In Brasil (Kayen) WMIBR	$0.02704	-1.11	$22.66K	$0.02764	$0.0267	$114.92	$22.66K	$22.66K
10033	Wrapped Levante (Kayen) WLEV	$0.06033	-1.00	$22.56K	$0.06136	$0.05922	$3.02	$22.56K	$22.56K
10034	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03102	-0.87	$22.55K	$0.03161	$0.03032	$96.42	$22.55K	$22.55K
10068	Wrapped Real Sociedad (Kayen) WRSO	$0.03898	0.63	$22.17K	$0.03936	$0.038	$94	$22.17K	$22.17K
10120	Wrapped Leeds United (Kayen) WLUFC	$0.03077	-0.03	$21.53K	$0.03115	$0.03007	$94.64	$21.53K	$21.53K
10137	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06	-0.97	$21.28K	$0.06066	$0.05995	$3.16	$21.28K	$21.28K
10169	Wrapped Bologna FC (Kayen) WBFC	$0.09564	0.37	$20.89K	$0.09782	$0.09332	$219.25	$20.89K	$20.89K
10175	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08254	-1.62	$20.78K	$0.0846	$0.08205	$81.12	$20.78K	$20.78K
10253	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1297	-0.45	$20.04K	$0.1305	$0.1297	$6.62	$20.04K	$20.04K
10282	Wrapped Millonarios FC (Kayen) WMFC	$0.03431	-0.16	$19.71K	$0.03488	$0.03368	$12.18	$19.71K	$19.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}