Những đồng tiền mã hóa hàng đầu của Chiliz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chiliz Ecosystem

Chiliz Ecosystem (171)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Chiliz CHZ	$0.03341 ₿0.0000020	6.56	$339.05M ₿18.72K	$0.03361 ₿0.0000022	$0.03126 ₿0.0000020	$78.02M ₿1.44K	$339.05M ₿18.72K	$339.05M ₿18.72K
585	OG Fan Token OG	$13.11 ₿0.000092	-0.32	$58.67M ₿439.65	$13.18 ₿0.000092	$13.02 ₿0.000085	$4.06M ₿122.09	$65.55M ₿460.23	$58.67M ₿439.65
1472	Paris Saint-Germain Fan Token PSG	$0.8968 ₿0.000080	-1.14	$11.47M ₿613.68	$0.921 ₿0.000081	$0.8954 ₿0.000074	$1.91M ₿126.92	$17.83M ₿1.6K	$11.47M ₿613.68
1480	FC Barcelona Fan Token BAR	$0.6059 ₿0.000055	-1.24	$11.36M ₿587.81	$0.6444 ₿0.000056	$0.5934 ₿0.000052	$13.82M ₿105.95	$24.21M ₿2.2K	$11.36M ₿587.81
1505	AS Roma Fan Token ASR	$1.38 ₿0.000085	-0.37	$11.06M ₿484.41	$1.39 ₿0.000089	$1.37 ₿0.000055	$1.77M ₿1.92K	$13.83M ₿862.71	$11.06M ₿484.41
1568	PEPPER PEPPER	$0.000000001139	0.53	$9.95M	$0.000000001153	$0.000000001122	$25.82K	$9.95M	$9.95M
1669	Juventus Fan Token JUV	$0.6641 ₿0.000048	-1.55	$8.8M ₿304.58	$0.6749 ₿0.000047	$0.6607 ₿0.000041	$4.14M ₿216.9	$13.25M ₿968.51	$8.8M ₿304.58
1686	Galatasaray Fan Token GAL	$1.19 ₿0.000037	1.18	$8.56M ₿235.68	$1.19 ₿0.000037	$1.16 ₿0.000035	$246.57K ₿16.25	$11.82M ₿371.3	$8.56M ₿235.68
1747	Manchester City Fan Token CITY	$0.6246 ₿0.000058	-1.32	$7.75M ₿435.29	$0.6351 ₿0.000059	$0.6101 ₿0.000055	$3.87M ₿103.82	$12.33M ₿1.17K	$7.75M ₿435.29
1761	Argentine Football Association Fan Token ARG	$0.7205 ₿0.000031	1.91	$7.57M ₿147.44	$0.7263 ₿0.000031	$0.6974 ₿0.000029	$1.85M ₿25.94	$14.41M ₿624.39	$7.57M ₿147.44
1796	Atletico Madrid ATM	$0.9329 ₿0.000066	0.35	$7.16M ₿293.97	$0.9508 ₿0.000067	$0.9138 ₿0.000049	$2.87M ₿461.13	$9.33M ₿671.91	$7.16M ₿293.97
1857	AC Milan Fan Token ACM	$0.5674 ₿0.000043	-1.67	$6.59M ₿267.99	$0.6121 ₿0.000044	$0.5657 ₿0.000039	$6.03M ₿139.33	$11.3M ₿871.39	$6.59M ₿267.99
2047	Arsenal Fan Token AFC	$0.3816 ₿0.000031	0.27	$5.09M ₿307.58	$0.385 ₿0.000031	$0.3799 ₿0.000028	$406.25K ₿80.23	$15.27M ₿1.26K	$5.09M ₿307.58
2151	Portugal National Team Fan Token POR	$0.5757 ₿0.000046	1.61	$4.57M ₿203.32	$0.583 ₿0.000047	$0.5654 ₿0.000042	$156.02K ₿15.32	$11.47M ₿936.56	$4.57M ₿203.32
2336	Inter Milan Fan Token INTER	$0.3469 ₿0.000042	1.68	$3.74M ₿185.01	$0.3514 ₿0.000043	$0.3412 ₿0.000039	$555.93K ₿30.18	$3.74M ₿847.63	$3.74M ₿185.01
2634	Trabzonspor Fan Token TRA	$0.3634 ₿0.000019	-4.61	$2.76M ₿146.57	$0.3892 ₿0.000019	$0.3596 ₿0.000018	$453.45K ₿36.02	$3.65M ₿193.34	$2.76M ₿146.57
2816	Tottenham Hotspur FC Fan Token SPURS	$0.2108 ₿0.000052	-1.07	$2.33M ₿0	$0.2167 ₿0.000052	$0.2095 ₿0.000049	$203.45K ₿15.27	$8.43M ₿2.09K	$2.33M ₿0
2820	Italian National Football Team Fan Token ITA	$0.2021 ₿0.000060	-1.22	$2.32M ₿0	$0.2055 ₿0.000060	$0.2007 ₿0.000055	$55.69K ₿11.69	$6.07M ₿1.81K	$2.32M ₿0
2926	Napoli Fan Token NAP	$0.4041 ₿0.000044	-3.40	$2.11M ₿95.25	$0.4292 ₿0.000048	$0.4007 ₿0.000040	$933.6K ₿98.82	$4.04M ₿445.15	$2.11M ₿95.25
3125	Wrapped OG (Kayen) WOG	$13.04	-0.63	$1.7M	$13.27 ₿0.	$12.9 ₿0.	$2.22K ₿0	$1.7M	$1.7M
3560	Flamengo Fan Token MENGO	$0.08089 ₿0.0000097	-0.77	$1.15M ₿126.5	$0.08197 ₿0.0000097	$0.08009 ₿0.0000094	$85.24K ₿2.2	$2.43M ₿291.89	$1.15M ₿126.5
3680	Blockasset BLOCK	$0.003353 ₿0.0000024	-1.00	$1.05M ₿587.91	$0.003455 ₿0.0000025	$0.003357 ₿0.0000019	$20.01K ₿6.19	$1.05M ₿775.19	$1.05M ₿587.91
3840	SL Benfica Fan Token BENFICA	$0.2064 ₿0.000026	3.15	$908.37K ₿0	$0.213 ₿0.000026	$0.1999 ₿0.000024	$97.75K ₿4.31	$4.13M ₿520.87	$908.37K ₿0
3903	Aston Villa Fan Token AVL	$0.155 ₿0.000019	-12.23	$876.17K ₿24.07	$0.1797 ₿0.000020	$0.1488 ₿0.000016	$849.76K ₿13.7	$1.55M ₿192.33	$876.17K ₿24.07
4318	AS Monaco Fan Token ASM	$0.1059 ₿0.000021	2.89	$614.24K ₿30.96	$0.1083 ₿0.000023	$0.1023 ₿0.000019	$86.7K ₿29.76	$1.06M ₿212.62	$614.24K ₿30.96
4332	Everton Fan Token EFC	$0.09041 ₿0.000020	-3.65	$605.71K ₿85.94	$0.09476 ₿0.000021	$0.08978 ₿0.000018	$162.96K ₿19.12	$904.17K ₿206.38	$605.71K ₿85.94
4399	Valencia CF Fan Token VCF	$0.08765 ₿0.000015	-1.05	$578.48K ₿43.37	$0.08998 ₿0.000015	$0.08599 ₿0.000014	$23.37K ₿16.59	$876.59K ₿152.2	$578.48K ₿43.37
4442	Göztepe S.K. Fan Token GOZ	$0.1426 ₿0.000017	1.54	$563.2K ₿41.8	$0.1451 ₿0.000018	$0.1384 ₿0.000016	$92.55K ₿7.9	$998.08K ₿123.49	$563.2K ₿41.8
4543	Sevilla Fan Token SEVILLA	$0.08906 ₿0.000018	0.01*	$521.03K ₿0	$0.09166 ₿0.000019	$0.08856 ₿0.000017	$36.64K ₿14.82	$890.69K ₿188.42	$521.03K ₿0
4753	Samsunspor Fan Token SAM	$0.2164 ₿0.000018	4.78	$442.79K ₿48.72	$0.2194 ₿0.000021	$0.2012 ₿0.000013	$85.75K ₿0.03	$1.19M ₿104.07	$442.79K ₿48.72
5137	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1198 ₿0.000010	0.27	$333.92K ₿41.76	$0.1208 ₿0.000010	$0.1177 ₿0.000010	$96.93K ₿7.53	$1.2M ₿108.99	$333.92K ₿41.76
5335	Aston Martin Cognizant Fan Token AM	$0.1059 ₿0.000011	-0.26	$293.98K ₿24.89	$0.1069 ₿0.000011	$0.1044 ₿0.000010	$51.87K ₿5.17	$1.06M ₿113.83	$293.98K ₿24.89
5643	Tigres Fan Token TIGRES	$0.06237 ₿0.000050	-1.46	$235.61K ₿0	$0.06356 ₿0.	$0.06237 ₿0.	$1.45K ₿0	$1.25M ₿1K	$235.61K ₿0
5958	Legia Warsaw Fan Token LEG	$0.176 ₿0.0000059	-10.81	$190.3K ₿12.85	$0.2617 ₿0.0000069	$0.1972 ₿0.0000058	$280.02 ₿0	$880.19K ₿29.72	$190.3K ₿12.85
6007	S.C. Corinthians Fan Token SCCP	$0.02847 ₿0.0000051	0.13	$185.07K ₿43.81	$0.02855 ₿0.	$0.02822 ₿0.	$68.15K ₿0	$569.54K ₿103.53	$185.07K ₿43.81
6236	Clube Atlético Mineiro Fan Token GALO	$0.03368 ₿0.0000045	1.65	$159K ₿17.11	$0.03378 ₿0.0000045	$0.03312 ₿0.0000042	$12.44K ₿0.22	$336.85K ₿45.15	$159K ₿17.11
6403	Sao Paulo FC Fan Token SPFC	$0.03003 ₿0.0000075	1.29	$143.81K ₿16.41	$0.0311 ₿0.0000076	$0.02952 ₿0.0000073	$13.38K ₿0.6	$600.61K ₿150.09	$143.81K ₿16.41
6912	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8942	-2.06	$103.2K	$0.9232	$0.8961	$15.65K	$103.2K	$103.2K
6915	Natus Vincere Fan Token NAVI	$0.05894 ₿0.0000063	-6.59	$102.94K ₿13.86	$0.6139 ₿0.0000068	$0.5689 ₿0.0000063	$0.19 ₿0	$294.71K ₿31.79	$102.94K ₿13.86
6996	Wrapped FC Barcelona (Kayen) WBAR	$0.6028	-2.31	$97.87K	$0.6438	$0.592	$42.52K	$97.87K	$97.87K
7150	Wrapped AC Milan (Kayen) WACM	$0.5649	-2.47	$88.89K	$0.6124	$0.5628	$20.36K	$88.89K	$88.89K
7201	Wrapped Aston Villa (Kayen) WAVL	$0.1517	-12.76	$86.11K	$0.1796	$0.1487	$40.54K	$86.11K	$86.11K
7286	Alliance Fan Token ALL	$0.02652 ₿0.0000026	3.32	$81.58K ₿4.01	$0.02654 ₿0.0000030	$0.02436 ₿0.0000025	$25.31 ₿0	$132.6K ₿13.06	$81.58K ₿4.01
7323	Fluminense FC Fan Token FLU	$0.03437 ₿0.000062	10.14	$80.02K ₿0	$0.03475 ₿0.000063	$0.0311 ₿0.000059	$512.72 ₿0	$343.57K ₿622.65	$80.02K ₿0
7393	Wrapped AS Roma (Kayen) WASR	$1.38	-0.56	$77.2K	$1.4	$1.37	$11.18K	$77.2K	$77.2K
7420	UFC Fan Token UFC	$0.03148 ₿0.000010	7.29	$76.25K ₿92.32	$0.05892 ₿0.000011	$0.02925 ₿0.0000099	$355.32 ₿0.01	$629.77K ₿205.24	$76.25K ₿92.32
7427	Wrapped Manchester City (Kayen) WCITY	$0.6207	-2.55	$75.95K	$0.6464	$0.6076	$16.01K	$75.95K	$75.95K
7440	Vasco da Gama Fan Token VASCO	$0.02428 ₿0.000021	3.85	$75.33K ₿0	$0.02482 ₿0.000022	$0.02335 ₿0.000021	$648 ₿0	$485.53K ₿423.85	$75.33K ₿0
7454	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.17	0.54	$74.71K	$1.21	$1.16	$5.95K	$74.71K	$74.71K
7485	Palmeiras Fan Token VERDAO	$0.02598 ₿0.000011	-8.45	$72.93K ₿0	$0.02838 ₿0.000011	$0.02582 ₿0.000011	$702.93 ₿0.01	$519.73K ₿224.79	$72.93K ₿0
7534	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09018	0.52	$70.9K	$0.0924	$0.08813	$4.21K	$70.9K	$70.9K
7589	Alanyaspor Fan Token ALA	$0.03585 ₿0.0000068	-0.34	$68.12K ₿6.68	$0.03708 ₿0.0000068	$0.03506 ₿0.0000065	$21.6K ₿0.2	$107.56K ₿20.39	$68.12K ₿6.68
7597	Wrapped Argentine Football Association (Kayen) WARG	$0.7316	3.69	$68.79K	$0.7359	$0.7013	$4.87K	$68.79K	$68.79K
7652	Club Atletico Independiente Fan Token CAI	$0.04552 ₿0.0000040	11.17	$65.53K ₿3.9	$0.09156 ₿0.0000043	$0.04029 ₿0.0000038	$1.49K ₿0	$227.7K ₿20.17	$65.53K ₿3.9
7711	Wrapped Trabzonspor (Kayen) WTRA	$0.3664	-4.88	$63.95K	$0.3894	$0.3573	$48.91K	$63.95K	$63.95K
7753	Wrapped Portugal National Team (Kayen) WPOR	$0.5741	1.47	$62.49K	$0.5863	$0.5625	$4.77K	$62.49K	$62.49K
7792	Professional Fighters League Fan Token PFL	$0.02718 ₿0.0000059	2.24	$61.17K ₿6.16	$0.02773 ₿0.0000073	$0.02653 ₿0.0000053	$280.56 ₿0.02	$135.94K ₿29.72	$61.17K ₿6.16
7793	İstanbul Başakşehir Fan Token IBFK	$0.0437 ₿0.000012	1.01	$61.07K ₿14.42	$0.04381 ₿0.000012	$0.04326 ₿0.000012	$12.18K ₿0.2	$131.11K ₿38.63	$61.07K ₿14.42
7877	Wrapped Atlético Madrid (Kayen) WATM	$0.9282	0.75	$58.01K	$0.9454	$0.9058	$5.79K	$58.01K	$58.01K
7913	SC Internacional Fan Token SACI	$0.02263 ₿0.000012	0.17	$56.56K ₿0	$0.02272 ₿0.000013	$0.02231 ₿0.000012	$737.69 ₿0	$339.49K ₿190.92	$56.56K ₿0
7938	Wrapped Arsenal FC (Kayen) WAFC	$0.3812	-0.23	$55.53K	$0.388	$0.3772	$3.16K	$55.53K	$55.53K
8048	Team Heretics Fan Token TH	$0.02602 ₿0.0000047	1.24	$51.09K ₿0	$0.4544 ₿0.0000050	$0.4228 ₿0.0000046	$1.5 ₿0	$130.15K ₿23.73	$51.09K ₿0
8246	Wrapped SL Benfica (Kayen) WBENFICA	$0.2054	3.28	$44.68K	$0.2115	$0.1977	$9.41K	$44.68K	$44.68K
8256	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2096	-1.52	$44.4K	$0.2161	$0.2073	$4.23K	$44.4K	$44.4K
8404	Wrapped Goztepe (Kayen) WGOZ	$0.1414	-0.01*	$40.51K	$0.145	$0.137	$6.91K	$40.51K	$40.51K
8419	Wrapped Juventus (Kayen) WJUV	$0.6613	-2.45	$40.1K	$0.6779	$0.6564	$4.19K	$40.1K	$40.1K
8462	Wrapped Inter Milan (Kayen) WINTER	$0.3467	1.51	$38.89K	$0.3552	$0.3393	$3.58K	$38.89K	$38.89K
8496	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03367	1.48	$38.34K	$0.03404	$0.03294	$9.5K	$38.34K	$38.34K
8511	Wrapped Flamengo (Kayen) WMENGO	$0.08066	-1.13	$38.04K	$0.0826	$0.07992	$2.27K	$38.04K	$38.04K
8543	Wrapped Napoli FC (Kayen) WNAP	$0.4007	-4.63	$37.47K	$0.4284	$0.3992	$15.57K	$37.47K	$37.47K
8545	Wrapped Samsunspor (Kayen) WSAM	$0.2136	3.31	$37.44K	$0.2199	$0.2023	$9.36K	$37.44K	$37.44K
8576	Wrapped Legia Warsaw (Kayen) WLEG	$0.1746	3.93	$36.6K	$0.1715	$0.1656	$275.75	$36.6K	$36.6K
8931	Wrapped Italian National Football Team (Kayen) WITA	$0.2014	-1.52	$29.89K	$0.2064	$0.2007	$2.05K	$29.89K	$29.89K
8951	DiviSwap DSWAP	$0.1263	6.64	$29.53K	$0.1262	$0.1179	$8.81	$77.35K	$29.53K
8954	Ninjas in Pyjamas DOJO	$0.04218	9.49	$29.49K	$0.04218	$0.03841	$21.97	$210.91K	$29.49K
9050	Wrapped AS Monaco (Kayen) WASM	$0.1068	3.28	$28.05K	$0.1092	$0.1024	$4.13K	$28.05K	$28.05K
9165	Wrapped Made In Brasil (Kayen) WMIBR	$0.0266	1.19	$26.25K	$0.02718	$0.02616	$9.18	$26.25K	$26.25K
9177	Wrapped Natus Vincere (Kayen) WNAVI	$0.05712	0	$26.14K	$0	$0	$2.86	$26.14K	$26.14K
9263	Wrapped Real Sociedad (Kayen) WRSO	$0.04597	6.75	$25.07K	$0.04634	$0.04282	$2.53	$25.07K	$25.07K
9286	Young Boys Fan Token YBO	$0.03365 ₿0.0000065	2.30	$24.75K ₿12.5	$0.03403 ₿0.0000071	$0.03254 ₿0.0000063	$140.31 ₿0	$168.29K ₿32.97	$24.75K ₿12.5
9340	Esporte Clube Bahia Fan Token BAHIA	$0.02404 ₿0.000011	0.42	$24.06K ₿0	$0.02508 ₿0.000011	$0.02386 ₿0.000010	$334.09 ₿0	$240.36K ₿113.19	$24.06K ₿0
9379	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03014	0.94	$23.56K	$0.03123	$0.02956	$469.25	$23.56K	$23.56K
9380	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1066	0.29	$23.55K	$0.1084	$0.1043	$3.76K	$23.55K	$23.55K
9444	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06435 ₿0.0000088	2.82	$22.74K ₿4.43	$0.06435 ₿0.0000092	$0.0624 ₿0.0000088	$3.15 ₿0	$64.29K ₿8.86	$22.74K ₿4.43
9496	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08681	3.84	$22.07K	$0.08868	$0.08314	$315.75	$22.07K	$22.07K
9561	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0459	12.87	$21.24K	$0.04657	$0.04055	$858.29	$21.24K	$21.24K
9631	Wrapped Leeds United (Kayen) WLUFC	$0.03151	7.30	$20.34K	$0.03176	$0.0292	$43.6	$20.34K	$20.34K
9655	Wrapped Alliance (Kayen) WALL	$0.02586	0.24	$20.15K	$0.02627	$0.02473	$276.21	$20.15K	$20.15K
9713	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03583	-1.34	$19.49K	$0.03709	$0.03534	$757.5	$19.49K	$19.49K
9868	Wrapped Corinthians (Kayen) WSCCP	$0.02871	0.08	$17.97K	$0.02934	$0.02783	$1.05K	$17.97K	$17.97K
9946	Wrapped Team Heretics (Kayen) WTH	$0.02764	7.44	$17.33K	$0.02765	$0.02561	$100	$17.33K	$17.33K
10034	Wrapped Everton (Kayen) WEFC	$0.09052	-4.36	$16.55K	$0.09464	$0.08944	$1.25K	$16.55K	$16.55K
10215	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.05041	2.86	$15.05K	$0.05081	$0.04735	$353.1	$15.05K	$15.05K
10308	Wrapped Valencia (Kayen) WVCF	$0.08887	0.22	$14.36K	$0.09047	$0.0871	$1.07K	$14.36K	$14.36K
10499	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.06439	-0.72	$12.98K	$0.06665	$0.063	$372.43	$12.98K	$12.98K
10554	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.0442	1.12	$12.58K	$0.04432 ₿0.	$0.04287 ₿0.	$836.04 ₿0	$12.58K	$12.58K
10558	Wrapped Professional Fighters League (Kayen) WPFL	$0.02791	2.60	$12.56K	$0.02801	$0.02701	$329.34	$12.56K	$12.56K
10989	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.03667	14.42	$10.19K	$0.03668	$0.03179	$587.21	$10.19K	$10.19K
11195	Wrapped Udinese Calcio (Kayen) WUDI	$0.02759	11.48	$9.14K	$0.02751	$0.02464	$675.84	$9.14K	$9.14K
11279	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.02456	0.85	$8.74K	$0.02519	$0.02398	$396.6	$8.74K	$8.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}