Những đồng tiền mã hóa hàng đầu của Chiliz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chiliz Ecosystem

Chiliz Ecosystem (171)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
212	Chiliz CHZ	$0.03018 ₿0.0000020	-1.55	$306.03M ₿18.72K	$0.03065 ₿0.0000022	$0.02975 ₿0.0000020	$33.64M ₿1.44K	$306.03M ₿18.72K	$306.03M ₿18.72K
589	OG Fan Token OG	$13.01 ₿0.000092	1.52	$58.19M ₿439.65	$13.48 ₿0.000092	$12.8 ₿0.000085	$12.61M ₿122.09	$65.02M ₿460.23	$58.19M ₿439.65
1466	Paris Saint-Germain Fan Token PSG	$0.9093 ₿0.000080	2.66	$11.63M ₿613.68	$0.9937 ₿0.000081	$0.8765 ₿0.000074	$10.56M ₿126.92	$18.09M ₿1.6K	$11.63M ₿613.68
1490	AS Roma Fan Token ASR	$1.4 ₿0.000085	2.44	$11.2M ₿484.41	$1.46 ₿0.000089	$1.35 ₿0.000055	$9.66M ₿1.92K	$14.01M ₿862.71	$11.2M ₿484.41
1518	FC Barcelona Fan Token BAR	$0.5787 ₿0.000055	0.66	$10.85M ₿587.81	$0.6268 ₿0.000056	$0.565 ₿0.000052	$11.4M ₿105.95	$23.13M ₿2.2K	$10.85M ₿587.81
1602	PEPPER PEPPER	$0.000000001112	-3.02	$9.74M	$0.000000001188	$0.00000000111	$23.3K	$9.74M	$9.74M
1666	Juventus Fan Token JUV	$0.6742 ₿0.000048	3.19	$8.94M ₿304.58	$0.6991 ₿0.000047	$0.6497 ₿0.000041	$9.03M ₿216.9	$13.46M ₿968.51	$8.94M ₿304.58
1719	Galatasaray Fan Token GAL	$1.16 ₿0.000037	1.43	$8.36M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$499.59K ₿16.25	$11.54M ₿371.3	$8.36M ₿235.68
1738	Manchester City Fan Token CITY	$0.6496 ₿0.000058	13.67	$7.99M ₿435.29	$0.7582 ₿0.000059	$0.5662 ₿0.000055	$34.99M ₿103.82	$12.73M ₿1.17K	$7.99M ₿435.29
1783	Argentine Football Association Fan Token ARG	$0.7156 ₿0.000031	2.08	$7.56M ₿147.44	$0.7203 ₿0.000031	$0.6748 ₿0.000029	$1.65M ₿25.94	$14.41M ₿624.39	$7.56M ₿147.44
1823	Atletico Madrid ATM	$0.9299 ₿0.000066	-0.15	$7.14M ₿293.97	$0.9499 ₿0.000067	$0.9102 ₿0.000049	$3.97M ₿461.13	$9.3M ₿671.91	$7.14M ₿293.97
1881	AC Milan Fan Token ACM	$0.5697 ₿0.000043	1.26	$6.62M ₿267.99	$0.6084 ₿0.000044	$0.5513 ₿0.000039	$5.88M ₿139.33	$11.35M ₿871.39	$6.62M ₿267.99
2002	Arsenal Fan Token AFC	$0.4148 ₿0.000031	0.62	$5.54M ₿307.58	$0.4258 ₿0.000031	$0.4073 ₿0.000028	$1.16M ₿80.23	$16.59M ₿1.26K	$5.54M ₿307.58
2171	Portugal National Team Fan Token POR	$0.5759 ₿0.000046	0.20	$4.59M ₿203.32	$0.5841 ₿0.000047	$0.5655 ₿0.000042	$127.27K ₿15.32	$11.53M ₿936.56	$4.59M ₿203.32
2392	Inter Milan Fan Token INTER	$0.3356 ₿0.000042	0.56	$3.62M ₿185.01	$0.3434 ₿0.000043	$0.3296 ₿0.000039	$687.97K ₿30.18	$3.62M ₿847.63	$3.62M ₿185.01
2777	Trabzonspor Fan Token TRA	$0.3236 ₿0.000019	1.54	$2.45M ₿146.57	$0.3335 ₿0.000019	$0.3179 ₿0.000018	$730.4K ₿36.02	$3.24M ₿193.34	$2.45M ₿146.57
2843	Tottenham Hotspur FC Fan Token SPURS	$0.2104 ₿0.000052	-0.97	$2.33M ₿0	$0.2142 ₿0.000052	$0.2092 ₿0.000049	$71.13K ₿15.27	$8.43M ₿2.09K	$2.33M ₿0
2855	Italian National Football Team Fan Token ITA	$0.1998 ₿0.000060	-1.24	$2.29M ₿0	$0.2045 ₿0.000060	$0.1963 ₿0.000055	$110.84K ₿11.69	$5.99M ₿1.81K	$2.29M ₿0
2977	Napoli Fan Token NAP	$0.3918 ₿0.000044	2.70	$2.04M ₿95.25	$0.3991 ₿0.000048	$0.379 ₿0.000040	$658.16K ₿98.82	$3.92M ₿445.15	$2.04M ₿95.25
3100	Wrapped OG (Kayen) WOG	$12.93	1.12	$1.77M	$13.49 ₿0.	$12.77 ₿0.	$3.25K ₿0	$1.77M	$1.77M
3563	Blockasset BLOCK	$0.003783 ₿0.0000024	-0.19	$1.18M ₿587.91	$0.003796 ₿0.0000025	$0.003619 ₿0.0000019	$24.17K ₿6.19	$1.18M ₿775.19	$1.18M ₿587.91
3566	Flamengo Fan Token MENGO	$0.08312 ₿0.0000097	-1.29	$1.18M ₿126.5	$0.08431 ₿0.0000097	$0.08277 ₿0.0000094	$86.81K ₿2.2	$2.49M ₿291.89	$1.18M ₿126.5
3868	SL Benfica Fan Token BENFICA	$0.2053 ₿0.000026	1.67	$903.61K ₿0	$0.2137 ₿0.000026	$0.2001 ₿0.000024	$38.11K ₿4.31	$4.11M ₿520.87	$903.61K ₿0
4262	Aston Villa Fan Token AVL	$0.1161 ₿0.000019	2.25	$656.31K ₿24.07	$0.1246 ₿0.000020	$0.1105 ₿0.000016	$295.89K ₿13.7	$1.16M ₿192.33	$656.31K ₿24.07
4361	Everton Fan Token EFC	$0.08997 ₿0.000020	2.37	$600.77K ₿85.94	$0.09032 ₿0.000021	$0.08745 ₿0.000018	$103.79K ₿19.12	$896.78K ₿206.38	$600.77K ₿85.94
4368	AS Monaco Fan Token ASM	$0.1026 ₿0.000021	2.85	$598.26K ₿30.96	$0.1044 ₿0.000023	$0.0995 ₿0.000019	$122.64K ₿29.76	$1.03M ₿212.62	$598.26K ₿30.96
4438	Valencia CF Fan Token VCF	$0.08724 ₿0.000015	1.20	$571.1K ₿43.37	$0.08931 ₿0.000015	$0.08575 ₿0.000014	$40.85K ₿16.59	$865.41K ₿152.2	$571.1K ₿43.37
4448	Göztepe S.K. Fan Token GOZ	$0.1452 ₿0.000017	1.58	$567.84K ₿41.8	$0.1471 ₿0.000018	$0.1412 ₿0.000016	$71.99K ₿7.9	$1.01M ₿123.49	$567.84K ₿41.8
4569	Sevilla Fan Token SEVILLA	$0.08806 ₿0.000018	0.81	$515.15K ₿0	$0.09086 ₿0.000019	$0.08605 ₿0.000017	$61.65K ₿14.82	$880.63K ₿188.42	$515.15K ₿0
4819	Samsunspor Fan Token SAM	$0.2074 ₿0.000018	0.64	$424.35K ₿48.72	$0.2186 ₿0.000021	$0.1978 ₿0.000013	$113.86K ₿0.03	$1.14M ₿104.07	$424.35K ₿48.72
5205	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1165 ₿0.000010	-1.76	$324.27K ₿41.76	$0.1194 ₿0.000010	$0.1156 ₿0.000010	$78.85K ₿7.53	$1.16M ₿108.99	$324.27K ₿41.76
5338	Legia Warsaw Fan Token LEG	$0.2753 ₿0.0000059	1.93	$297.69K ₿12.85	$0.2756 ₿0.0000069	$0.2254 ₿0.0000058	$2.73 ₿0	$1.38M ₿29.72	$297.69K ₿12.85
5367	Aston Martin Cognizant Fan Token AM	$0.1053 ₿0.000011	-0.56	$292.35K ₿24.89	$0.1074 ₿0.000011	$0.1033 ₿0.000010	$44.2K ₿5.17	$1.05M ₿113.83	$292.35K ₿24.89
5632	Tigres Fan Token TIGRES	$0.06377 ₿0.000050	-1.75	$240.87K ₿0	$0.06491 ₿0.	$0.0631 ₿0.	$670.36 ₿0	$1.28M ₿1K	$240.87K ₿0
6049	S.C. Corinthians Fan Token SCCP	$0.02788 ₿0.0000051	0.54	$181.21K ₿43.81	$0.02809 ₿0.	$0.02771 ₿0.	$67.26K ₿0	$557.65K ₿103.53	$181.21K ₿43.81
6292	Clube Atlético Mineiro Fan Token GALO	$0.03309 ₿0.0000045	-0.15	$156.21K ₿17.11	$0.03352 ₿0.0000045	$0.0329 ₿0.0000042	$15.38K ₿0.22	$330.94K ₿45.15	$156.21K ₿17.11
6492	Sao Paulo FC Fan Token SPFC	$0.02876 ₿0.0000075	-0.94	$137.74K ₿16.41	$0.02945 ₿0.0000076	$0.02851 ₿0.0000073	$13.76K ₿0.6	$575.29K ₿150.09	$137.74K ₿16.41
7022	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.913	3.11	$97.5K	$0.9788	$0.8708	$28.78K	$97.5K	$97.5K
7075	Wrapped FC Barcelona (Kayen) WBAR	$0.5796	0.94	$94.5K	$0.6215	$0.5637	$21.08K	$94.5K	$94.5K
7123	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-6.59	$92.2K ₿13.86	$0.6223 ₿0.0000068	$0.5766 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7245	Wrapped AC Milan (Kayen) WACM	$0.5736	2.14	$85.23K	$0.6107	$0.5479	$16.16K	$85.23K	$85.23K
7304	Fluminense FC Fan Token FLU	$0.03558 ₿0.000062	21.44	$82.92K ₿0	$0.03558 ₿0.000063	$0.029 ₿0.000059	$287.09 ₿0	$356.02K ₿622.65	$82.92K ₿0
7440	Wrapped AS Roma (Kayen) WASR	$1.41	2.64	$76.11K	$1.47	$1.35	$16.62K	$76.11K	$76.11K
7457	Alliance Fan Token ALL	$0.02452 ₿0.0000026	-0.36	$75.43K ₿4.01	$0.02461 ₿0.0000030	$0.02448 ₿0.0000025	$22.08 ₿0	$122.61K ₿13.06	$75.43K ₿4.01
7466	UFC Fan Token UFC	$0.03103 ₿0.000010	0.04	$75.14K ₿92.32	$0.03116 ₿0.000011	$0.0301 ₿0.0000099	$6.93 ₿0.01	$620.59K ₿205.24	$75.14K ₿92.32
7467	Wrapped Manchester City (Kayen) WCITY	$0.6454	12.96	$75.06K	$0.7515	$0.5644	$133.87K	$75.06K	$75.06K
7485	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.16	1.88	$74.06K	$1.16	$1.13	$2.29K	$74.06K	$74.06K
7521	Vasco da Gama Fan Token VASCO	$0.02335 ₿0.000021	7.17	$72.5K ₿0	$0.02488 ₿0.000022	$0.02129 ₿0.000021	$643.11 ₿0	$467.29K ₿423.85	$72.5K ₿0
7523	Palmeiras Fan Token VERDAO	$0.02579 ₿0.000011	7.93	$72.39K ₿0	$0.02753 ₿0.000011	$0.02338 ₿0.000011	$144.53 ₿0.01	$515.85K ₿224.79	$72.39K ₿0
7620	Wrapped Trabzonspor (Kayen) WTRA	$0.324	1.46	$68.57K	$0.3328	$0.3176	$2.76K	$68.57K	$68.57K
7649	Wrapped Argentine Football Association (Kayen) WARG	$0.7181	2.31	$67.47K	$0.7183	$0.6802	$4.75K	$67.47K	$67.47K
7660	Wrapped Aston Villa (Kayen) WAVL	$0.1153	0.81	$66.97K	$0.124	$0.1105	$23.89K	$66.97K	$66.97K
7755	Wrapped Portugal National Team (Kayen) WPOR	$0.574	-0.12	$63.44K	$0.5867	$0.5642	$1.9K	$63.44K	$63.44K
7757	Alanyaspor Fan Token ALA	$0.03337 ₿0.0000068	-2.13	$63.41K ₿6.68	$0.03421 ₿0.0000068	$0.03306 ₿0.0000065	$22.33K ₿0.2	$100.12K ₿20.39	$63.41K ₿6.68
7793	Professional Fighters League Fan Token PFL	$0.02769 ₿0.0000059	0.07	$62.31K ₿6.16	$0.02781 ₿0.0000073	$0.02765 ₿0.0000053	$0.68 ₿0.02	$138.48K ₿29.72	$62.31K ₿6.16
7846	İstanbul Başakşehir Fan Token IBFK	$0.04297 ₿0.000012	-0.18	$60.05K ₿14.42	$0.04315 ₿0.000012	$0.04297 ₿0.000012	$13.14K ₿0.2	$128.93K ₿38.63	$60.05K ₿14.42
7884	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08703	-0.17	$58.71K	$0.08998	$0.08517	$11.67K	$58.71K	$58.71K
7914	Wrapped Atlético Madrid (Kayen) WATM	$0.9301	0.63	$57.55K	$0.9453	$0.9028	$5.02K	$57.55K	$57.55K
7920	SC Internacional Fan Token SACI	$0.02292 ₿0.000012	2.79	$57.29K ₿0	$0.02305 ₿0.000013	$0.0219 ₿0.000012	$516.78 ₿0	$343.85K ₿190.92	$57.29K ₿0
8120	Club Atletico Independiente Fan Token CAI	$0.03457 ₿0.0000040	-0.01*	$49.75K ₿3.9	$0.03462 ₿0.0000043	$0.03452 ₿0.0000038	$0.23 ₿0	$172.87K ₿20.17	$49.75K ₿3.9
8209	Team Heretics Fan Token TH	$0.02375 ₿0.0000047	0.12	$46.63K ₿0	$0.02376 ₿0.0000050	$0.02317 ₿0.0000046	$4.86 ₿0	$118.76K ₿23.73	$46.63K ₿0
8286	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2103	-0.87	$44.6K	$0.2141	$0.2087	$1.32K	$44.6K	$44.6K
8371	Wrapped Arsenal FC (Kayen) WAFC	$0.4176	1.03	$42.39K	$0.4262	$0.4056	$3.4K	$42.39K	$42.39K
8403	Wrapped SL Benfica (Kayen) WBENFICA	$0.2046	0.91	$41.43K	$0.2104	$0.197	$5.76K	$41.43K	$41.43K
8453	Wrapped Goztepe (Kayen) WGOZ	$0.145	1.91	$40.16K	$0.1479	$0.1404	$2.18K	$40.16K	$40.16K
8468	Wrapped Inter Milan (Kayen) WINTER	$0.3383	0.71	$39.87K	$0.3429	$0.3279	$1.46K	$39.87K	$39.87K
8500	Wrapped Flamengo (Kayen) WMENGO	$0.08289	-1.94	$39.16K	$0.08453	$0.08188	$30.56K	$39.16K	$39.16K
8523	Wrapped Juventus (Kayen) WJUV	$0.6759	2.76	$38.51K	$0.6993	$0.6488	$6.96K	$38.51K	$38.51K
8553	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03312	-0.16	$37.78K	$0.03361	$0.03284	$2.96K	$37.78K	$37.78K
8615	Wrapped Samsunspor (Kayen) WSAM	$0.2092	3.08	$36.4K	$0.2201	$0.1991	$4.57K	$36.4K	$36.4K
8705	Wrapped Napoli FC (Kayen) WNAP	$0.3958	3.04	$34.62K	$0.4027	$0.3732	$7.58K	$34.62K	$34.62K
8764	Wrapped Legia Warsaw (Kayen) WLEG	$0.1613	0.24	$33.65K	$0.1613	$0.1608	$8.23	$33.65K	$33.65K
8915	Wrapped Italian National Football Team (Kayen) WITA	$0.2019	-0.63	$30.69K	$0.2033	$0.1963	$4.71K	$30.69K	$30.69K
9139	Wrapped AS Monaco (Kayen) WASM	$0.1037	4.00	$26.99K	$0.1069	$0.09929	$4.96K	$26.99K	$26.99K
9173	DiviSwap DSWAP	$0.1135	-1.51	$26.54K	$0.1158	$0.1133	$5.24	$69.51K	$26.54K
9209	Wrapped Natus Vincere (Kayen) WNAVI	$0.05712	1.23	$26.14K	$0.0575	$0.05605	$2.86	$26.14K	$26.14K
9270	Wrapped Made In Brasil (Kayen) WMIBR	$0.02583	-1.52	$25.29K	$0.02624	$0.02529	$5.66	$25.29K	$25.29K
9297	Wrapped Saracens (Kayen) WSARRIES	$0.1787	0	$25.42K	$0	$0	$12.27	$4.29	$25.42K
9309	Esporte Clube Bahia Fan Token BAHIA	$0.02476 ₿0.000011	-2.35	$24.79K ₿0	$0.02536 ₿0.000011	$0.02473 ₿0.000010	$148.66 ₿0	$247.68K ₿113.19	$24.79K ₿0
9390	Young Boys Fan Token YBO	$0.03261 ₿0.0000065	-1.06	$23.98K ₿12.5	$0.03302 ₿0.0000071	$0.03244 ₿0.0000063	$1.14 ₿0	$163.08K ₿32.97	$23.98K ₿12.5
9446	Ninjas in Pyjamas DOJO	$0.03317	-8.81	$23.19K	$0.03638	$0.03285	$350.31	$165.83K	$23.19K
9483	Wrapped Real Sociedad (Kayen) WRSO	$0.04147	-0.60	$22.62K	$0.04175	$0.0405	$138.86	$22.62K	$22.62K
9498	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02875	-1.35	$22.46K	$0.02934	$0.02861	$146.08	$22.46K	$22.46K
9541	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06212 ₿0.0000088	-3.78	$21.95K ₿4.43	$0.8453 ₿0.0000092	$0.8042 ₿0.0000088	$11.21 ₿0	$62.07K ₿8.86	$21.95K ₿4.43
9628	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08333	0	$20.81K	$0	$0	$168.27	$20.81K	$20.81K
9675	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0	$0	$5.55	$2.46	$20.34K
9751	Wrapped Alliance (Kayen) WALL	$0.02527	1.16	$19.39K	$0.02556	$0.02471	$153.29	$19.39K	$19.39K
9760	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$4.16	$19.41K
9828	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$4.02	$18.87K
9836	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03344	-1.45	$18.51K	$0.03453	$0.03324	$548.7	$18.51K	$18.51K
9871	Wrapped Leeds United (Kayen) WLUFC	$0.02774	-1.60	$18.16K	$0.02819	$0.0275	$36.89	$18.16K	$18.16K
9896	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$4.26	$18.19K
9962	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1053	-0.41	$17.29K	$0.1072	$0.1023	$2.87K	$17.29K	$17.29K
10069	Wrapped Vitality (Kayen) WVIT	$0.02056	0	$16.5K	$0	$0	$2.06	$104.27	$16.5K
10078	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03504	0	$16.3K	$0	$0	$7.7	$16.3K	$16.3K
10177	Wrapped Team Heretics (Kayen) WTH	$0.02454	4.90	$15.49K	$0.02475	$0.02279	$708.46	$15.49K	$15.49K
10233	Wrapped Everton (Kayen) WEFC	$0.08996	2.63	$15.04K	$0.09035	$0.0873	$516.21	$15.04K	$15.04K
10268	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.22	$14.88K
10276	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$10.65	$14.86K
10413	Wrapped Valencia (Kayen) WVCF	$0.08789	1.39	$13.77K	$0.09057	$0.08584	$1.41K	$13.77K	$13.77K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}