Những đồng tiền mã hóa hàng đầu của Chiliz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chiliz Ecosystem

Chiliz Ecosystem (86)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
86	Chiliz CHZ	$0.1215 ₿0.0000020	-4.16	$1.08B ₿18.72K	$0.1297 ₿0.0000022	$0.1213 ₿0.0000020	$98M ₿1.44K	$1.08B ₿18.72K	$1.08B ₿18.72K
690	Paris Saint-Germain Fan Token PSG	$4.16 ₿0.000080	-8.42	$48.76M ₿613.68	$4.54 ₿0.000081	$4.16 ₿0.000074	$12.99M ₿126.92	$82.68M ₿1.6K	$48.76M ₿613.68
951	FC Barcelona Fan Token BAR	$2.39 ₿0.000055	-4.97	$25.63M ₿587.81	$2.53 ₿0.000056	$2.35 ₿0.000052	$3.09M ₿105.95	$95.66M ₿2.2K	$25.63M ₿587.81
1011	Manchester City Fan Token CITY	$3.06 ₿0.000058	1.19	$23.03M ₿435.29	$3.1 ₿0.000059	$3 ₿0.000055	$2.29M ₿103.82	$61.6M ₿1.17K	$23.03M ₿435.29
1042	OG Fan Token OG	$4.48 ₿0.000092	-0.73	$21.83M ₿439.65	$4.52 ₿0.000092	$4.32 ₿0.000085	$3.18M ₿122.09	$22.56M ₿460.23	$21.83M ₿439.65
1112	Galatasaray Fan Token GAL	$1.96 ₿0.000037	-7.27	$18.87M ₿235.68	$2.11 ₿0.000037	$1.94 ₿0.000035	$931.72K ₿16.25	$19.54M ₿371.3	$18.87M ₿235.68
1118	AS Roma Fan Token ASR	$3.2 ₿0.000085	-5.77	$18.56M ₿484.41	$3.4 ₿0.000089	$3.18 ₿0.000055	$4.36M ₿1.92K	$32.04M ₿862.71	$18.56M ₿484.41
1206	Juventus Fan Token JUV	$2.43 ₿0.000048	-0.30	$15.7M ₿304.58	$2.47 ₿0.000047	$2.39 ₿0.000041	$3.2M ₿216.9	$48.75M ₿968.51	$15.7M ₿304.58
1213	Flamengo Fan Token MENGO	$0.5272 ₿0.0000097	-0.39	$15.2M ₿126.5	$0.5319 ₿0.0000097	$0.5231 ₿0.0000094	$129.51K ₿2.2	$15.82M ₿291.89	$15.2M ₿126.5
1241	Atletico Madrid ATM	$3.1 ₿0.000066	-1.50	$14.39M ₿293.97	$3.17 ₿0.000067	$3.06 ₿0.000049	$1.83M ₿461.13	$31M ₿671.91	$14.39M ₿293.97
1255	AC Milan Fan Token ACM	$2.28 ₿0.000043	-0.88	$14.09M ₿267.99	$2.34 ₿0.000044	$2.23 ₿0.000039	$3.49M ₿139.33	$45.34M ₿871.39	$14.09M ₿267.99
1297	UFC Fan Token UFC	$0.669 ₿0.000010	-3.71	$12.99M ₿92.32	$0.7108 ₿0.000011	$0.6669 ₿0.0000099	$113.62 ₿0.01	$13.37M ₿205.24	$12.99M ₿92.32
1322	Arsenal Fan Token AFC	$1.26 ₿0.000031	-2.06	$12.32M ₿307.58	$1.3 ₿0.000031	$1.26 ₿0.000028	$281.33K ₿80.23	$50.48M ₿1.26K	$12.32M ₿307.58
1410	Portugal National Team Fan Token POR	$2.91 ₿0.000046	0.21	$10.33M ₿203.32	$3.05 ₿0.000047	$2.89 ₿0.000042	$542.01K ₿15.32	$58.1M ₿936.56	$10.33M ₿203.32
1434	Trabzonspor Fan Token TRA	$1.01 ₿0.000019	-4.56	$9.84M ₿146.57	$1.06 ₿0.000019	$0.9976 ₿0.000018	$606.51K ₿36.02	$10.05M ₿193.34	$9.84M ₿146.57
1487	Inter Milan Fan Token INTER	$1.81 ₿0.000042	-5.20	$8.79M ₿185.01	$1.91 ₿0.000043	$1.8 ₿0.000039	$315.21K ₿30.18	$36.22M ₿847.63	$8.79M ₿185.01
1504	Everton Fan Token EFC	$0.8662 ₿0.000020	-2.98	$8.44M ₿85.94	$0.9041 ₿0.000021	$0.8496 ₿0.000018	$110.94K ₿19.12	$8.65M ₿206.38	$8.44M ₿85.94
1604	Samsunspor Fan Token SAM	$1.34 ₿0.000018	-10.65	$7.22M ₿48.72	$1.58 ₿0.000021	$1.24 ₿0.000013	$1.71K ₿0.03	$7.37M ₿104.07	$7.22M ₿48.72
1623	Argentine Football Association Fan Token ARG	$1.9 ₿0.000031	0.28	$7M ₿147.44	$1.95 ₿0.000031	$1.88 ₿0.000029	$1.11M ₿25.94	$37.78M ₿624.39	$7M ₿147.44
1702	S.C. Corinthians Fan Token SCCP	$0.3101 ₿0.0000051	0.19	$6.01M ₿43.81	$0.3145 ₿0.0000055	$0.3082 ₿0.0000046	$40.31K ₿0.6	$6.19M ₿103.53	$6.01M ₿43.81
1722	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.6137 ₿0.000010	4.02	$5.76M ₿41.76	$0.6597 ₿0.000010	$0.5779 ₿0.000010	$1.28M ₿7.53	$6.13M ₿108.99	$5.76M ₿41.76
1883	Leeds United Fan Token LUFC	$0.467 ₿0.0000083	0.08	$4.3M ₿35.02	$0.4717 ₿0.0000083	$0.4598 ₿0.0000071	$26.41K ₿0.43	$4.68M ₿83.62	$4.3M ₿35.02
1892	Napoli Fan Token NAP	$1.95 ₿0.000044	-2.86	$4.24M ₿95.25	$2.01 ₿0.000048	$1.93 ₿0.000040	$250.01K ₿98.82	$19.47M ₿445.15	$4.24M ₿95.25
2182	Clube Atlético Mineiro Fan Token GALO	$0.2743 ₿0.0000045	0.87	$2.49M ₿17.11	$0.2786 ₿0.0000045	$0.2711 ₿0.0000042	$15.08K ₿0.22	$2.74M ₿45.15	$2.49M ₿17.11
2219	Apollon Limassol APL	$0.25 ₿0.0000055	-3.90	$2.35M ₿49.45	$0.2726 ₿0.0000060	$0.2475 ₿0.0000052	$87.01 ₿0	$249.92K ₿5.25	$2.35M ₿49.45
2249	Göztepe S.K. Fan Token GOZ	$0.8703 ₿0.000017	-5.74	$2.23M ₿41.8	$0.9443 ₿0.000018	$0.8706 ₿0.000016	$293.29K ₿7.9	$6.32M ₿123.49	$2.23M ₿41.8
2290	Valencia CF Fan Token VCF	$0.71 ₿0.000015	-0.95	$2.05M ₿43.37	$0.7869 ₿0.000015	$0.702 ₿0.000014	$518.42K ₿16.59	$7.1M ₿152.2	$2.05M ₿43.37
2358	Natus Vincere Fan Token NAVI	$0.3834 ₿0.0000063	-5.81	$1.82M ₿13.86	$0.4151 ₿0.0000068	$0.3838 ₿0.0000063	$22.75 ₿0	$1.92M ₿31.79	$1.82M ₿13.86
2418	Young Boys Fan Token YBO	$0.3498 ₿0.0000065	-2.20	$1.66M ₿12.5	$0.3645 ₿0.0000071	$0.3482 ₿0.0000063	$117.13 ₿0	$1.75M ₿32.97	$1.66M ₿12.5
2502	AS Monaco Fan Token ASM	$0.9792 ₿0.000021	-4.58	$1.46M ₿30.96	$1.03 ₿0.000023	$0.9723 ₿0.000019	$167.14K ₿29.76	$9.79M ₿212.62	$1.46M ₿30.96
2511	Legia Warsaw Fan Token LEG	$0.3016 ₿0.0000059	-5.23	$1.45M ₿12.85	$0.3652 ₿0.0000069	$0.2993 ₿0.0000058	$153.03 ₿0	$1.51M ₿29.72	$1.45M ₿12.85
2567	Aston Martin Cognizant Fan Token AM	$0.5932 ₿0.000011	0.40	$1.32M ₿24.89	$0.619 ₿0.000011	$0.5806 ₿0.000010	$621.21K ₿5.17	$5.94M ₿113.83	$1.32M ₿24.89
2574	Aston Villa Fan Token AVL	$0.9876 ₿0.000019	-2.75	$1.3M ₿24.07	$1.03 ₿0.000020	$0.9846 ₿0.000016	$103.44K ₿13.7	$9.88M ₿192.33	$1.3M ₿24.07
2756	İstanbul Başakşehir Fan Token IBFK	$0.8183 ₿0.000012	6.32	$932.47K ₿14.42	$0.8498 ₿0.000012	$0.7687 ₿0.000012	$11.7K ₿0.2	$2.45M ₿38.63	$932.47K ₿14.42
2831	Sao Paulo FC Fan Token SPFC	$0.3755 ₿0.0000075	-1.32	$836.06K ₿16.41	$0.3821 ₿0.0000076	$0.3722 ₿0.0000073	$26.2K ₿0.6	$7.54M ₿150.09	$836.06K ₿16.41
2838	Team Vitality Fan Token VIT	$0.1243 ₿0.0000025	-3.52	$829.63K ₿7.63	$0.1326 ₿0.0000026	$0.1231 ₿0.0000022	$148.35 ₿0.01	$870.88K ₿16.61	$829.63K ₿7.63
2916	Levante U.D. Fan Token LEV	$0.3852 ₿0.0000052	-2.28	$718.14K ₿4.12	$0.4078 ₿0.0000056	$0.3805 ₿0.0000050	$36.21 ₿0	$769.62K ₿10.58	$718.14K ₿4.12
3027	Endpoint Cex Fan Token ENDCEX	$0.1231 ₿0.0000024	-0.34	$592.54K ₿5.26	$0.1324 ₿0.0000026	$0.121 ₿0.0000023	$199.45 ₿0	$614.97K ₿12.39	$592.54K ₿5.26
3221	Bologna FC Fan Token BFC	$0.683 ₿0.0000094	-3.47	$407.18K ₿5.51	$0.7238 ₿0.0000099	$0.6763 ₿0.0000093	$21.17 ₿0	$3.41M ₿47.36	$407.18K ₿5.51
3227	Alanyaspor Fan Token ALA	$0.3985 ₿0.0000068	1.63	$400.24K ₿6.68	$0.4123 ₿0.0000068	$0.3912 ₿0.0000065	$5.3K ₿0.2	$1.2M ₿20.39	$400.24K ₿6.68
3228	Professional Fighters League Fan Token PFL	$0.3855 ₿0.0000059	-1.59	$399.49K ₿6.16	$0.4143 ₿0.0000073	$0.3758 ₿0.0000053	$101.78 ₿0.02	$1.93M ₿29.72	$399.49K ₿6.16
3389	Fortuna Sittard Fan Token FOR	$0.3239 ₿0.0000080	-14.16	$289.91K ₿3.82	$0.3851 ₿0.0000088	$0.3212 ₿0.0000075	$21.38 ₿0	$323.92K ₿8.07	$289.91K ₿3.82
3432	Roush Fenway Racing Fan Token ROUSH	$0.2654 ₿0.0000039	5.18	$270.38K ₿3.9	$0.2864 ₿0.0000043	$0.2355 ₿0.0000039	$229.1 ₿0	$1.33M ₿19.75	$270.38K ₿3.9
3473	Alliance Fan Token ALL	$0.1543 ₿0.0000026	-4.55	$240.48K ₿4.01	$0.1646 ₿0.0000030	$0.1477 ₿0.0000025	$266.75 ₿0	$771.86K ₿13.06	$240.48K ₿4.01
3482	Club Atletico Independiente Fan Token CAI	$0.2399 ₿0.0000040	-2.84	$237.03K ₿3.9	$0.2489 ₿0.0000043	$0.23 ₿0.0000038	$38.87 ₿0	$1.2M ₿20.17	$237.03K ₿3.9
3573	Universidad de Chile Fan Token UCH	$0.1621 ₿0.0000028	-5.13	$193.59K ₿3.35	$0.1837 ₿0.0000030	$0.1606 ₿0.0000027	$124.69 ₿0	$811.12K ₿14.32	$193.59K ₿3.35
3574	MIBR Fan Token MIBR	$0.1221 ₿0.0000029	-0.41	$193.06K ₿4.32	$0.129 ₿0.0000032	$0.1167 ₿0.0000028	$1.67K ₿0.05	$1.22M ₿29.49	$193.06K ₿4.32
3588	Dinamo Zagreb Fan Token DZG	$0.2072 ₿0.0000038	-5.19	$188.51K ₿3.48	$0.2231 ₿0.0000041	$0.2053 ₿0.0000038	$6.22 ₿0	$1.04M ₿19.44	$188.51K ₿3.48
3694	Sint-Truidense Voetbalvereniging Fan Token STV	$0.4545 ₿0.0000088	-5.59	$150.71K ₿4.43	$0.4871 ₿0.0000092	$0.4525 ₿0.0000088	$109.8 ₿0	$454.29K ₿8.86	$150.71K ₿4.43
3728	Davis Cup Fan Token DAVIS	$0.2438 ₿0.0000066	-3.52	$140.98K ₿3.72	$0.2589 ₿0.0000074	$0.2415 ₿0.0000066	$1.22 ₿0	$2.44M ₿66.88	$140.98K ₿3.72
3826	Racing Club Fan Token RACING	$0.2023 ₿0.0000037	-2.69	$112.92K ₿2.03	$0.2201 ₿0.0000041	$0.2005 ₿0.0000037	$44.71 ₿0	$1.01M ₿18.91	$112.92K ₿2.03
3907	Novara Calcio Fan Token NOV	$0.2047 ₿0.0000052	0.33	$89.07K ₿2.27	$0.2175 ₿0.0000053	$0.1991 ₿0.0000052	$3.07 ₿0	$204.76K ₿5.22	$89.07K ₿2.27
3985	Team Heretics Fan Token TH	$0.2846 ₿0.0000047	-3.41	$69.96K ₿0	$0.3001 ₿0.0000050	$0.2841 ₿0.0000046	$16 ₿0	$1.42M ₿23.73	$69.96K ₿0
—	Albert Euro 2024 ALBERT	$0.00000003224	-15.75	$0	$0.00000003889	$0.00000002812	$4.41K	$0	$0
—	Stade Français Paris Fan Token SFP	$1.67 ₿0.000030	-3.90	$0 ₿0	$1.86 ₿0.000038	$1.65 ₿0.000029	$28.36 ₿0	$8.34M ₿150.27	$0 ₿0
—	SC Internacional Fan Token SACI	$0.6161 ₿0.000012	-1.02	$0 ₿0	$0.6475 ₿0.000013	$0.6161 ₿0.000012	$3.08 ₿0	$9.24M ₿190.92	$0 ₿0
—	Hashtag United Fan Token HASHTAG	$1.24 ₿0.000034	-14.52	$0 ₿0	$1.45 ₿0.000037	$1.23 ₿0.000034	$9.91 ₿0	$6.19M ₿172.32	$0 ₿0
—	Chiliz Inu CHZINU	$0.0001621 ₿0.0000000058	0.35	$0 ₿0	$0.0001764 ₿0.0000000079	$0.00016 ₿0.0000000057	$5.54K ₿1.31	$1.62M ₿58.58	$0 ₿0
—	Millonarios FC Fan Token MFC	$0.1438 ₿0.0000027	-9.80	$0 ₿0	$0.1657 ₿0.0000030	$0.1425 ₿0.0000026	$105.85 ₿0	$1.44M ₿27.51	$0 ₿0
—	Udinese Calcio Fan Token UDI	$0.8075 ₿0.000012	-3.38	$0 ₿0	$0.8545 ₿0.000013	$0.7971 ₿0.000011	$7.27 ₿0	$4.05M ₿62.06	$0 ₿0
—	Tottenham Hotspur FC Fan Token SPURS	$2.47 ₿0.000052	-0.89	$0 ₿0	$2.5 ₿0.000052	$2.46 ₿0.000049	$498.2K ₿15.27	$98.83M ₿2.09K	$0 ₿0
—	Palmeiras Fan Token VERDAO	$0.7476 ₿0.000011	1.43	$0 ₿0	$0.7548 ₿0.000011	$0.6803 ₿0.000011	$62.6 ₿0.01	$14.95M ₿224.79	$0 ₿0
—	Real Sociedad Fan Token RSO	$2.48 ₿0.000062	-1.02	$0 ₿0	$2.61 ₿0.000064	$2.48 ₿0.000059	$2.48 ₿0	$24.78M ₿626.79	$0 ₿0
—	Germain le Lynx Mascot PSG GERMAIN	$0.0000002999	7.41	$0	$0.0000003018	$0.0000002279	$1.33K	$30K	$0
—	Club Santos Laguna Fan Token SAN	$0.5139 ₿0.000012	0.33	$0 ₿0	$0.8133 ₿0.000013	$0.7532 ₿0.000012	$15.42 ₿0	$5.14M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.3962 ₿0.000010	-2.75	$0 ₿0	$0.4175 ₿0.000010	$0.3901 ₿0.0000099	$2.38 ₿0	$3.95M ₿103.74	$0 ₿0
—	Sevilla Fan Token SEVILLA	$0.8228 ₿0.000018	-3.82	$0 ₿0	$0.9154 ₿0.000019	$0.8108 ₿0.000017	$615.21K ₿14.82	$8.32M ₿188.42	$0 ₿0
—	Wrapped Chiliz WCHZ	$0.122 ₿0.0000020	-3.42	$0 ₿0	$0.1297 ₿0.0000023	$0.1208 ₿0.0000020	$52.27K ₿1.25	$171.6K ₿2.94	$0 ₿0
—	Tigres Fan Token TIGRES	$2.6 ₿0.000050	2.62	$0 ₿0	$2.96 ₿0.000052	$2.5 ₿0.000048	$39.13K ₿0.5	$53.42M ₿1K	$0 ₿0
—	Club Deportivo Guadalajara Fan Token CHVS	$1.7 ₿0.000030	-2.04	$0 ₿0	$1.8 ₿0.000032	$1.69 ₿0.000029	$3.41 ₿0	$34.27M ₿604.38	$0 ₿0
—	KEWL EXCHANGE KWL	$4.69 ₿0.000056	24.64	$0 ₿0	$5.09 ₿0.000063	$3.42 ₿0.000051	$35.41K ₿0.13	$4.7M ₿56.39	$0 ₿0
—	Harlequins Fan Token QUINS	$0.892 ₿0.000020	-4.05	$0 ₿0	$1.31 ₿0.000021	$1.23 ₿0.000020	$0.89 ₿0	$4.46M ₿102.48	$0 ₿0
—	Esporte Clube Bahia Fan Token BAHIA	$0.5435 ₿0.000011	-6.13	$0 ₿0	$0.5847 ₿0.000011	$0.5386 ₿0.000010	$11.42 ₿0	$5.44M ₿113.19	$0 ₿0
—	Catchiliz CATCHI	$0.0000002256	-5.08	$0	$0.0000002437	$0.0000002178	$7.07K	$0	$0
—	Fluminense FC Fan Token FLU	$3.66 ₿0.000062	2.46	$0 ₿0	$3.86 ₿0.000063	$2.91 ₿0.000059	$113.43 ₿0	$36.54M ₿622.65	$0 ₿0
—	Crystal Palace FC Fan Token CPFC	$1.4 ₿0.000017	1.03	$0 ₿0	$1.44 ₿0.000017	$1.38 ₿0.000016	$25.93K ₿0.39	$13.89M ₿170.25	$0 ₿0
—	Saracens Fan Token SARRIES	$0.6456 ₿0.000013	-5.40	$0 ₿0	$0.9034 ₿0.000014	$0.847 ₿0.000013	$13.56 ₿0	$3.23M ₿69.09	$0 ₿0
—	Italian National Football Team Fan Token ITA	$3.8 ₿0.000060	-1.80	$0 ₿0	$3.98 ₿0.000060	$3.78 ₿0.000055	$24.69K ₿11.69	$113.99M ₿1.81K	$0 ₿0
—	Leicester Tigers Fan Token TIGERS	$0.8867 ₿0.000014	1.55	$0 ₿0	$0.8921 ₿0.000015	$0.8458 ₿0.000014	$122.37 ₿0	$4.43M ₿70.88	$0 ₿0
—	Bali United FC Fan Token BUFC	$0.256 ₿0.0000067	-3.16	$0 ₿0	$0.2714 ₿0.0000071	$0.2541 ₿0.0000067	$1.02 ₿0	$2.56M ₿67.93	$0 ₿0
—	Vasco da Gama Fan Token VASCO	$0.9672 ₿0.000021	-5.56	$0 ₿0	$1.38 ₿0.000022	$1.29 ₿0.000021	$1.93 ₿0	$19.35M ₿423.85	$0 ₿0
—	Gaziantep FK Fan Token GFK	$0.4754 ₿0.0000061	16.49	$0 ₿0	$0.4857 ₿0.0000069	$0.3949 ₿0.0000060	$20.92 ₿0	$2.37M ₿30.56	$0 ₿0
—	Persib Fan Token PERSIB	$1.01 ₿0.000023	-1.27	$0 ₿0	$1.04 ₿0.000024	$1.01 ₿0.000023	$5.03 ₿0	$10.06M ₿237.09	$0 ₿0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.7385 ₿0.000017	-3.49	$0 ₿0	$0.7769 ₿0.000020	$0.7365 ₿0.000016	$0.74 ₿0.01	$36.93K ₿0.88	$0 ₿0
—	SL Benfica Fan Token BENFICA	$1.15 ₿0.000026	-5.21	$0 ₿0	$1.24 ₿0.000026	$1.13 ₿0.000024	$119.83K ₿4.31	$22.89M ₿520.87	$0 ₿0
—	The Sharks Fan Token SHARKS	$2.6 ₿0.000068	-4.13	$0 ₿0	$4.36 ₿0.000071	$3.95 ₿0.000064	$2.6 ₿0	$13M ₿341.32	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}