Những đồng tiền mã hóa hàng đầu của Chiliz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chiliz Ecosystem

Chiliz Ecosystem (169)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
204	Chiliz CHZ	$0.03314 ₿0.0000020	3.46	$320.44M ₿18.72K	$0.0334 ₿0.0000022	$0.0308 ₿0.0000020	$43.23M ₿1.44K	$320.44M ₿18.72K	$320.44M ₿18.72K
1165	OG Fan Token OG	$4.12 ₿0.000092	4.42	$17.73M ₿439.65	$4.14 ₿0.000092	$3.85 ₿0.000085	$7.08M ₿122.09	$20.61M ₿460.23	$17.73M ₿439.65
1202	AS Roma Fan Token ASR	$2.22 ₿0.000085	6.45	$16.63M ₿484.41	$2.24 ₿0.000089	$2.08 ₿0.000055	$4.55M ₿1.92K	$22.17M ₿862.71	$16.63M ₿484.41
1336	Paris Saint-Germain Fan Token PSG	$1.41 ₿0.000080	0.02	$13.45M ₿613.68	$1.42 ₿0.000081	$1.35 ₿0.000074	$3.39M ₿126.92	$27.99M ₿1.6K	$13.45M ₿613.68
1349	PEPPER PEPPER	$0.000000001507	13.72	$13.22M	$0.000000001561	$0.000000001314	$47.75K	$13.22M	$13.22M
1401	Blockasset BLOCK	$0.06101 ₿0.0000024	4.42	$12.16M ₿587.91	$0.06364 ₿0.0000025	$0.05774 ₿0.0000019	$327.64K ₿6.19	$19.54M ₿775.19	$12.16M ₿587.91
1426	FC Barcelona Fan Token BAR	$1.05 ₿0.000055	4.67	$11.75M ₿587.81	$1.07 ₿0.000056	$0.9906 ₿0.000052	$3.04M ₿105.95	$42.02M ₿2.2K	$11.75M ₿587.81
1608	Galatasaray Fan Token GAL	$1.23 ₿0.000037	3.14	$8.9M ₿235.68	$1.24 ₿0.000037	$1.18 ₿0.000035	$734.97K ₿16.25	$12.29M ₿371.3	$8.9M ₿235.68
1628	Juventus Fan Token JUV	$0.8795 ₿0.000048	3.39	$8.58M ₿304.58	$0.8832 ₿0.000047	$0.8326 ₿0.000041	$2.12M ₿216.9	$17.55M ₿968.51	$8.58M ₿304.58
1677	Manchester City Fan Token CITY	$0.8336 ₿0.000058	1.56	$8M ₿435.29	$0.8414 ₿0.000059	$0.8023 ₿0.000055	$2.48M ₿103.82	$16.48M ₿1.17K	$8M ₿435.29
1784	Atletico Madrid ATM	$0.9948 ₿0.000066	4.48	$6.73M ₿293.97	$1 ₿0.000067	$0.935 ₿0.000049	$972.63K ₿461.13	$9.94M ₿671.91	$6.73M ₿293.97
1872	AC Milan Fan Token ACM	$0.7311 ₿0.000043	3.93	$6.02M ₿267.99	$0.7369 ₿0.000044	$0.6972 ₿0.000039	$1.32M ₿139.33	$14.57M ₿871.39	$6.02M ₿267.99
1885	Argentine Football Association Fan Token ARG	$0.7301 ₿0.000031	3.48	$5.9M ₿147.44	$0.7446 ₿0.000031	$0.7013 ₿0.000029	$3.02M ₿25.94	$14.56M ₿624.39	$5.9M ₿147.44
2030	Inter Milan Fan Token INTER	$0.4879 ₿0.000042	1.90	$4.73M ₿185.01	$0.4916 ₿0.000043	$0.4725 ₿0.000039	$392.24K ₿30.18	$4.73M ₿847.63	$4.73M ₿185.01
2213	Tottenham Hotspur FC Fan Token SPURS	$0.4156 ₿0.000052	-1.43	$3.79M ₿0	$0.4228 ₿0.000052	$0.4051 ₿0.000049	$558.36K ₿15.27	$16.7M ₿2.09K	$3.79M ₿0
2378	Portugal National Team Fan Token POR	$0.8592 ₿0.000046	1.45	$3.13M ₿203.32	$0.8655 ₿0.000047	$0.8288 ₿0.000042	$230.14K ₿15.32	$17.13M ₿936.56	$3.13M ₿203.32
2395	Trabzonspor Fan Token TRA	$0.4341 ₿0.000019	1.84	$3.07M ₿146.57	$0.4356 ₿0.000019	$0.4263 ₿0.000018	$233.78K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2469	Arsenal Fan Token AFC	$0.3308 ₿0.000031	2.85	$2.83M ₿307.58	$0.3311 ₿0.000031	$0.3132 ₿0.000028	$295.54K ₿80.23	$13.23M ₿1.26K	$2.83M ₿307.58
2521	Napoli Fan Token NAP	$0.5834 ₿0.000044	4.30	$2.69M ₿95.25	$0.6071 ₿0.000048	$0.5491 ₿0.000040	$638.86K ₿98.82	$5.83M ₿445.15	$2.69M ₿95.25
2606	Italian National Football Team Fan Token ITA	$0.2781 ₿0.000060	1.75	$2.45M ₿0	$0.2832 ₿0.000060	$0.2683 ₿0.000055	$205.7K ₿11.69	$8.32M ₿1.81K	$2.45M ₿0
3075	SL Benfica Fan Token BENFICA	$0.7642 ₿0.000026	1.26	$1.57M ₿0	$0.8184 ₿0.000026	$0.7222 ₿0.000024	$132.01K ₿4.31	$15.29M ₿520.87	$1.57M ₿0
3361	Flamengo Fan Token MENGO	$0.1024 ₿0.0000097	1.69	$1.22M ₿126.5	$0.1036 ₿0.0000097	$0.09817 ₿0.0000094	$212.31K ₿2.2	$3.07M ₿291.89	$1.22M ₿126.5
3688	AS Monaco Fan Token ASM	$0.2021 ₿0.000021	-0.19	$909.48K ₿30.96	$0.2042 ₿0.000023	$0.1918 ₿0.000019	$73.33K ₿29.76	$2.02M ₿212.62	$909.48K ₿30.96
3718	Valencia CF Fan Token VCF	$0.1445 ₿0.000015	5.59	$888.68K ₿43.37	$0.145 ₿0.000015	$0.135 ₿0.000014	$20.85K ₿16.59	$1.45M ₿152.2	$888.68K ₿43.37
3800	UFC Fan Token UFC	$0.339 ₿0.000010	-0.06	$821.84K ₿92.32	$0.3399 ₿0.000011	$0.337 ₿0.0000099	$3.04 ₿0.01	$6.79M ₿205.24	$821.84K ₿92.32
3805	Everton Fan Token EFC	$0.1442 ₿0.000020	1.49	$819.37K ₿85.94	$0.1464 ₿0.000021	$0.1375 ₿0.000018	$78.83K ₿19.12	$1.44M ₿206.38	$819.37K ₿85.94
4057	Samsunspor Fan Token SAM	$0.3389 ₿0.000018	6.40	$677.52K ₿48.72	$0.3389 ₿0.000021	$0.3185 ₿0.000013	$156.03K ₿0.03	$1.86M ₿104.07	$677.52K ₿48.72
4245	Göztepe S.K. Fan Token GOZ	$0.1684 ₿0.000017	2.55	$589.47K ₿41.8	$0.1692 ₿0.000018	$0.1589 ₿0.000016	$92.81K ₿7.9	$1.18M ₿123.49	$589.47K ₿41.8
4253	Sevilla Fan Token SEVILLA	$0.195 ₿0.000018	3.54	$585.94K ₿0	$0.2003 ₿0.000019	$0.1848 ₿0.000017	$42.05K ₿14.82	$1.95M ₿188.42	$585.94K ₿0
4299	Aston Villa Fan Token AVL	$0.1952 ₿0.000019	-2.85	$560.61K ₿24.07	$0.2092 ₿0.000020	$0.1826 ₿0.000016	$33.52K ₿13.7	$1.95M ₿192.33	$560.61K ₿24.07
4447	Fluminense FC Fan Token FLU	$0.7509 ₿0.000062	-1.37	$494.23K ₿0	$0.762 ₿0.000063	$0.7312 ₿0.000059	$1.42K ₿0	$7.5M ₿622.65	$494.23K ₿0
4507	Aston Martin Cognizant Fan Token AM	$0.1717 ₿0.000011	-0.27	$476.57K ₿24.89	$0.1731 ₿0.000011	$0.1655 ₿0.000010	$67.93K ₿5.17	$1.72M ₿113.83	$476.57K ₿24.89
4543	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1662 ₿0.000010	2.04	$463.18K ₿41.76	$0.1862 ₿0.000010	$0.1588 ₿0.000010	$244.93K ₿7.53	$1.66M ₿108.99	$463.18K ₿41.76
4934	Palmeiras Fan Token VERDAO	$0.2444 ₿0.000011	1.86	$349.76K ₿0	$0.2444 ₿0.000011	$0.2367 ₿0.000011	$680.85 ₿0.01	$4.89M ₿224.79	$349.76K ₿0
5062	Tigres Fan Token TIGRES	$0.1232 ₿0.000050	-12.00	$301.83K ₿0	$0.1419 ₿0.000052	$0.1213 ₿0.000048	$9.8K ₿0.5	$2.46M ₿1K	$301.83K ₿0
5297	Vasco da Gama Fan Token VASCO	$0.3932 ₿0.000021	1.35	$258.44K ₿0	$0.3938 ₿0.000022	$0.3839 ₿0.000021	$954.19 ₿0	$7.88M ₿423.85	$258.44K ₿0
5373	Professional Fighters League Fan Token PFL	$0.1239 ₿0.0000059	-7.61	$245.38K ₿6.16	$0.1343 ₿0.0000073	$0.1237 ₿0.0000053	$61.96 ₿0.02	$619.63K ₿29.72	$245.38K ₿6.16
5872	SC Internacional Fan Token SACI	$0.1806 ₿0.000012	1.71	$166.17K ₿0	$0.1809 ₿0.000013	$0.1762 ₿0.000012	$567.86 ₿0	$2.71M ₿190.92	$166.17K ₿0
6049	S.C. Corinthians Fan Token SCCP	$0.03774 ₿0.0000051	-0.09	$144.32K ₿43.81	$0.03876 ₿0.0000055	$0.03625 ₿0.0000046	$113.22K ₿0.6	$754.81K ₿103.53	$144.32K ₿43.81
6111	Legia Warsaw Fan Token LEG	$0.1482 ₿0.0000059	0.12	$138.02K ₿12.85	$0.1483 ₿0.0000069	$0.1473 ₿0.0000058	$25.17 ₿0	$741.21K ₿29.72	$138.02K ₿12.85
6118	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.4	-0.12	$137.03K	$1.43	$1.34	$13.66K	$137.03K	$137.03K
6194	Wrapped FC Barcelona (Kayen) WBAR	$1.05	4.77	$129.33K	$1.07	$0.9852	$10.8K	$129.33K	$129.33K
6305	Natus Vincere Fan Token NAVI	$0.06889 ₿0.0000063	2.64	$120.37K ₿13.86	$0.06901 ₿0.0000068	$0.06486 ₿0.0000063	$46.73 ₿0	$344.62K ₿31.79	$120.37K ₿13.86
6325	Sao Paulo FC Fan Token SPFC	$0.0283 ₿0.0000075	-3.69	$118.53K ₿16.41	$0.02985 ₿0.0000076	$0.02755 ₿0.0000073	$9.45K ₿0.6	$566.13K ₿150.09	$118.53K ₿16.41
6411	Wrapped Portugal National Team (Kayen) WPOR	$0.8577	0.09	$111.61K	$0.8689	$0.828	$2.39K	$111.61K	$111.61K
6447	Wrapped AS Roma (Kayen) WASR	$2.21	6.02	$108.71K	$2.24	$2.07	$11.71K	$108.71K	$108.71K
6449	Young Boys Fan Token YBO	$0.09469 ₿0.0000065	-1.60	$108.67K ₿12.5	$0.09629 ₿0.0000071	$0.09381 ₿0.0000063	$2.88 ₿0	$473.47K ₿32.97	$108.67K ₿12.5
6471	Wrapped SL Benfica (Kayen) WBENFICA	$0.7572	0.08	$107.2K	$0.8117	$0.7131	$47.62K	$107.2K	$107.2K
6476	Wrapped Aston Villa (Kayen) WAVL	$0.1971	-3.78	$106.82K	$0.2048	$0.1847	$24.17K	$106.82K	$106.82K
6528	Clube Atlético Mineiro Fan Token GALO	$0.03107 ₿0.0000045	2.74	$102.63K ₿17.11	$0.03143 ₿0.0000045	$0.02902 ₿0.0000042	$51.82K ₿0.22	$311.21K ₿45.15	$102.63K ₿17.11
6582	Esporte Clube Bahia Fan Token BAHIA	$0.1524 ₿0.000011	-5.57	$99.11K ₿0	$0.1616 ₿0.000011	$0.1508 ₿0.000010	$134.16 ₿0	$1.52M ₿113.19	$99.11K ₿0
6614	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.194	2.07	$96.87K	$0.1961	$0.1792	$25.98K	$96.87K	$96.87K
6641	Club Atletico Independiente Fan Token CAI	$0.06603 ₿0.0000040	3.90	$94.96K ₿3.9	$0.06602 ₿0.0000043	$0.06315 ₿0.0000038	$92.91 ₿0	$329.97K ₿20.17	$94.96K ₿3.9
6647	Wrapped AC Milan (Kayen) WACM	$0.7334	5.64	$94.57K	$0.7385	$0.6935	$8.31K	$94.57K	$94.57K
6673	Leeds United Fan Token LUFC	$0.03096 ₿0.0000083	2.53	$93.37K ₿35.02	$0.03126 ₿0.0000083	$0.02942 ₿0.0000071	$58.14K ₿0.43	$309.62K ₿83.62	$93.37K ₿35.02
6698	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1831 ₿0.0000088	-0.11	$91.34K ₿4.43	$0.1834 ₿0.0000092	$0.182 ₿0.0000088	$66.67 ₿0	$182.96K ₿8.86	$91.34K ₿4.43
6753	Wrapped Trabzonspor (Kayen) WTRA	$0.4316	0.82	$87.49K	$0.4386	$0.4268	$9.43K	$87.49K	$87.49K
6762	Wrapped Argentine Football Association (Kayen) WARG	$0.7299	1.96	$86.95K	$0.7472	$0.7015	$3.58K	$86.95K	$86.95K
6796	Wrapped Manchester City (Kayen) WCITY	$0.8318	1.89	$85.2K	$0.8427	$0.7997	$5.18K	$85.2K	$85.2K
6837	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.23	3.98	$82.81K	$1.25	$1.18	$6.46K	$82.81K	$82.81K
6943	Team Heretics Fan Token TH	$0.07389 ₿0.0000047	-0.07	$76.17K ₿0	$0.07399 ₿0.0000050	$0.07347 ₿0.0000046	$0.21 ₿0	$369.47K ₿23.73	$76.17K ₿0
6950	Alliance Fan Token ALL	$0.03076 ₿0.0000026	6.78	$75.66K ₿4.01	$0.0308 ₿0.0000030	$0.02866 ₿0.0000025	$230.92 ₿0	$153.82K ₿13.06	$75.66K ₿4.01
7084	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4139	-2.09	$68.06K	$0.4228	$0.4042	$1.73K	$68.06K	$68.06K
7159	Wrapped Atlético Madrid (Kayen) WATM	$0.9898	4.74	$64.7K	$1	$0.9313	$1.4K	$64.7K	$64.7K
7198	İstanbul Başakşehir Fan Token IBFK	$0.04517 ₿0.000012	0.51	$63.12K ₿14.42	$0.04654 ₿0.000012	$0.04378 ₿0.000012	$53.97K ₿0.2	$135.53K ₿38.63	$63.12K ₿14.42
7378	Wrapped Juventus (Kayen) WJUV	$0.8742	2.27	$55.06K	$0.8835	$0.8319	$3.04K	$55.06K	$55.06K
7389	Wrapped Arsenal FC (Kayen) WAFC	$0.3291	1.75	$54.57K	$0.3326	$0.3119	$4.48K	$54.57K	$54.57K
7472	Wrapped Real Sociedad (Kayen) WRSO	$0.1663	-7.36	$51.52K	$0.1795	$0.1591	$2.79K	$51.52K	$51.52K
7522	Alanyaspor Fan Token ALA	$0.03103 ₿0.0000068	1.20	$49.36K ₿6.68	$0.03104 ₿0.0000068	$0.02971 ₿0.0000065	$55.79K ₿0.2	$93.09K ₿20.39	$49.36K ₿6.68
7602	Wrapped Samsunspor (Kayen) WSAM	$0.3362	2.84	$46.45K	$0.342	$0.3214	$3.09K	$46.45K	$46.45K
7701	KEWL EXCHANGE KWL	$0.8531 ₿0.000056	2.00	$42.96K ₿0	$0.8621 ₿0.000063	$0.7991 ₿0.000051	$3.73 ₿0.13	$42.96K ₿56.39	$42.96K ₿0
7778	Wrapped Inter Milan (Kayen) WINTER	$0.4834	1.12	$40.78K	$0.496	$0.4749	$5.54K	$40.78K	$40.78K
7869	Wrapped Professional Fighters League (Kayen) WPFL	$0.131	4.29	$38.23K	$0.1324	$0.1256	$1.05	$38.23K	$38.23K
7888	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.186	0.93	$37.42K	$0.188	$0.183	$9.3	$37.42K	$37.42K
7982	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3448	3.29	$34.61K	$0.3485	$0.322	$17.25	$34.61K	$34.61K
7993	Wrapped Palmeiras (Kayen) WVERDAO	$0.2434	1.34	$34K	$0.2459	$0.2315	$448.28	$34K	$34K
8080	Wrapped Legia Warsaw (Kayen) WLEG	$0.1333	3.30	$32.03K	$0.1347	$0.1264	$6.53	$32.03K	$32.03K
8083	Wrapped Team Heretics (Kayen) WTH	$0.07492	3.45	$31.93K	$0.07571	$0.06988	$7.19	$31.93K	$31.93K
8097	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3559	3.33	$31.44K	$0.3597	$0.3322	$2.85	$31.44K	$31.44K
8107	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3885	-0.01	$31.25K	$0.3944	$0.3774	$608.19	$31.25K	$31.25K
8152	Wrapped Natus Vincere (Kayen) WNAVI	$0.06773	2.45	$30.26K	$0.06825	$0.06376	$84.91	$30.26K	$30.26K
8169	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4555	0	$29.94K	$0	$0	$46.22	$29.94K	$29.94K
8173	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1094	3.23	$29.86K	$0.1106	$0.1022	$5.37	$29.86K	$29.86K
8223	Wrapped Fluminense FC (Kayen) WFLU	$0.7458	-3.02	$28.94K	$0.769	$0.7194	$1.99K	$28.94K	$28.94K
8224	Wrapped BSC Young Boys (Kayen) WYBO	$0.09682	3.20	$28.91K	$0.09785	$0.09039	$4.84	$28.91K	$28.91K
8228	Wrapped Stade Francais Paris (Kayen) WSFP	$0.574	3.41	$28.86K	$0.5801	$0.5358	$13.27	$28.86K	$28.86K
8231	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1332	4.37	$28.8K	$0.1346	$0.1244	$7.06	$28.8K	$28.8K
8240	Wrapped Saracens (Kayen) WSARRIES	$0.2042	2.65	$28.5K	$0.2063	$0.1907	$11.03	$28.5K	$28.5K
8268	Wrapped The Sharks (Kayen) WSHARKS	$1.04	4.44	$27.98K	$1.06	$0.9753	$2.09	$27.98K	$27.98K
8286	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.06648	0.87	$27.52K	$0.06718	$0.0654	$3.26	$27.52K	$27.52K
8302	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1591	2.99	$27.28K	$0.1608	$0.1545	$169.47	$27.28K	$27.28K
8376	Wrapped Italian National Football Team (Kayen) WITA	$0.2773	1.73	$25.75K	$0.2811	$0.2628	$9.24K	$25.75K	$25.75K
8431	Wrapped Made In Brasil (Kayen) WMIBR	$0.03652	0	$24.66K	$0	$0	$1.86	$24.66K	$24.66K
8439	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1708	-1.42	$24.5K	$0.1734	$0.1659	$646.42	$24.5K	$24.5K
8448	Wrapped Alliance (Kayen) WALL	$0.03085	2.21	$24.3K	$0.03117	$0.02965	$195.72	$24.3K	$24.3K
8455	Wrapped Apollon Limassol (Kayen) WAPL	$0.09258	3.98	$24.17K	$0.09356	$0.08642	$9.01	$24.17K	$24.17K
8481	Wrapped Levante (Kayen) WLEV	$0.06134	0.85	$23.69K	$0.062	$0.06036	$3.13	$23.69K	$23.69K
8491	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4013	0	$23.4K	$0	$0	$1.2	$23.4K	$23.4K
8496	Wrapped Bologna FC (Kayen) WBFC	$0.1108	4.68	$23.34K	$0.1119	$0.1033	$17.57	$23.34K	$23.34K
8522	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2428	0.78	$23.04K	$0.2454	$0.2391	$19.44	$23.05K	$23.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}