เหรียญ Chiliz Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Chiliz Ecosystem

Chiliz Ecosystem (169)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
204	Chiliz CHZ	$0.03295 ₿0.0000020	4.08	$319.28M ₿18.72K	$0.0334 ₿0.0000022	$0.0308 ₿0.0000020	$42.18M ₿1.44K	$319.28M ₿18.72K	$319.28M ₿18.72K
1162	OG Fan Token OG	$4.12 ₿0.000092	5.82	$17.74M ₿439.65	$4.14 ₿0.000092	$3.85 ₿0.000085	$6.93M ₿122.09	$20.63M ₿460.23	$17.74M ₿439.65
1201	AS Roma Fan Token ASR	$2.2 ₿0.000085	5.88	$16.54M ₿484.41	$2.24 ₿0.000089	$2.08 ₿0.000055	$4.65M ₿1.92K	$22.06M ₿862.71	$16.54M ₿484.41
1335	Paris Saint-Germain Fan Token PSG	$1.41 ₿0.000080	0.99	$13.46M ₿613.68	$1.42 ₿0.000081	$1.35 ₿0.000074	$3.45M ₿126.92	$28.01M ₿1.6K	$13.46M ₿613.68
1344	PEPPER PEPPER	$0.000000001503	12.28	$13.29M	$0.000000001561	$0.000000001314	$44.54K	$13.29M	$13.29M
1417	Blockasset BLOCK	$0.06017 ₿0.0000024	3.16	$11.98M ₿587.91	$0.06364 ₿0.0000025	$0.05774 ₿0.0000019	$336.76K ₿6.19	$19.26M ₿775.19	$11.98M ₿587.91
1428	FC Barcelona Fan Token BAR	$1.05 ₿0.000055	5.41	$11.74M ₿587.81	$1.07 ₿0.000056	$0.9906 ₿0.000052	$3.04M ₿105.95	$41.96M ₿2.2K	$11.74M ₿587.81
1608	Galatasaray Fan Token GAL	$1.23 ₿0.000037	1.99	$8.87M ₿235.68	$1.24 ₿0.000037	$1.19 ₿0.000035	$698.42K ₿16.25	$12.25M ₿371.3	$8.87M ₿235.68
1627	Juventus Fan Token JUV	$0.8786 ₿0.000048	4.29	$8.58M ₿304.58	$0.8832 ₿0.000047	$0.8326 ₿0.000041	$2.08M ₿216.9	$17.55M ₿968.51	$8.58M ₿304.58
1675	Manchester City Fan Token CITY	$0.8333 ₿0.000058	2.46	$7.99M ₿435.29	$0.8414 ₿0.000059	$0.8023 ₿0.000055	$2.48M ₿103.82	$16.46M ₿1.17K	$7.99M ₿435.29
1790	Atletico Madrid ATM	$0.9922 ₿0.000066	4.14	$6.72M ₿293.97	$1 ₿0.000067	$0.935 ₿0.000049	$944.23K ₿461.13	$9.92M ₿671.91	$6.72M ₿293.97
1877	AC Milan Fan Token ACM	$0.7281 ₿0.000043	3.81	$5.99M ₿267.99	$0.7369 ₿0.000044	$0.6972 ₿0.000039	$1.41M ₿139.33	$14.5M ₿871.39	$5.99M ₿267.99
1895	Argentine Football Association Fan Token ARG	$0.7113 ₿0.000031	0.67	$5.76M ₿147.44	$0.7446 ₿0.000031	$0.7013 ₿0.000029	$2.95M ₿25.94	$14.22M ₿624.39	$5.76M ₿147.44
2029	Inter Milan Fan Token INTER	$0.4872 ₿0.000042	1.40	$4.73M ₿185.01	$0.4916 ₿0.000043	$0.4725 ₿0.000039	$455.67K ₿30.18	$4.73M ₿847.63	$4.73M ₿185.01
2213	Tottenham Hotspur FC Fan Token SPURS	$0.4146 ₿0.000052	-1.92	$3.76M ₿0	$0.4228 ₿0.000052	$0.4051 ₿0.000049	$578.25K ₿15.27	$16.59M ₿2.09K	$3.76M ₿0
2380	Portugal National Team Fan Token POR	$0.8582 ₿0.000046	1.92	$3.13M ₿203.32	$0.8655 ₿0.000047	$0.8288 ₿0.000042	$236.21K ₿15.32	$17.11M ₿936.56	$3.13M ₿203.32
2397	Trabzonspor Fan Token TRA	$0.4331 ₿0.000019	-0.44	$3.07M ₿146.57	$0.435 ₿0.000019	$0.4286 ₿0.000018	$227.94K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2466	Arsenal Fan Token AFC	$0.3313 ₿0.000031	3.45	$2.83M ₿307.58	$0.3311 ₿0.000031	$0.3132 ₿0.000028	$342.56K ₿80.23	$13.23M ₿1.26K	$2.83M ₿307.58
2529	Napoli Fan Token NAP	$0.5789 ₿0.000044	1.95	$2.67M ₿95.25	$0.6071 ₿0.000048	$0.5491 ₿0.000040	$619.67K ₿98.82	$5.79M ₿445.15	$2.67M ₿95.25
2593	Italian National Football Team Fan Token ITA	$0.2803 ₿0.000060	2.05	$2.45M ₿0	$0.2832 ₿0.000060	$0.2683 ₿0.000055	$186.59K ₿11.69	$8.34M ₿1.81K	$2.45M ₿0
3080	SL Benfica Fan Token BENFICA	$0.7557 ₿0.000026	1.45	$1.55M ₿0	$0.8184 ₿0.000026	$0.7222 ₿0.000024	$129.41K ₿4.31	$15.11M ₿520.87	$1.55M ₿0
3352	Flamengo Fan Token MENGO	$0.1027 ₿0.0000097	2.30	$1.22M ₿126.5	$0.1036 ₿0.0000097	$0.09817 ₿0.0000094	$213.73K ₿2.2	$3.08M ₿291.89	$1.22M ₿126.5
3691	AS Monaco Fan Token ASM	$0.2014 ₿0.000021	0.21	$906.71K ₿30.96	$0.2042 ₿0.000023	$0.1918 ₿0.000019	$73.16K ₿29.76	$2.01M ₿212.62	$906.71K ₿30.96
3709	Valencia CF Fan Token VCF	$0.1449 ₿0.000015	1.78	$891.05K ₿43.37	$0.145 ₿0.000015	$0.135 ₿0.000014	$20.71K ₿16.59	$1.45M ₿152.2	$891.05K ₿43.37
3788	Everton Fan Token EFC	$0.1462 ₿0.000020	2.66	$830.46K ₿85.94	$0.1466 ₿0.000021	$0.1375 ₿0.000018	$79.57K ₿19.12	$1.46M ₿206.38	$830.46K ₿85.94
3800	UFC Fan Token UFC	$0.3397 ₿0.000010	0.17	$822.95K ₿92.32	$0.3402 ₿0.000011	$0.337 ₿0.0000099	$3.05 ₿0.01	$6.8M ₿205.24	$822.95K ₿92.32
4085	Samsunspor Fan Token SAM	$0.3316 ₿0.000018	1.75	$662.82K ₿48.72	$0.3389 ₿0.000021	$0.3218 ₿0.000013	$135.82K ₿0.03	$1.82M ₿104.07	$662.82K ₿48.72
4249	Göztepe S.K. Fan Token GOZ	$0.1674 ₿0.000017	3.45	$586.78K ₿41.8	$0.1692 ₿0.000018	$0.1589 ₿0.000016	$94.83K ₿7.9	$1.17M ₿123.49	$586.78K ₿41.8
4278	Sevilla Fan Token SEVILLA	$0.1901 ₿0.000018	2.13	$571.84K ₿0	$0.2003 ₿0.000019	$0.1848 ₿0.000017	$39.4K ₿14.82	$1.9M ₿188.42	$571.84K ₿0
4304	Aston Villa Fan Token AVL	$0.1951 ₿0.000019	-3.49	$560.45K ₿24.07	$0.2092 ₿0.000020	$0.1826 ₿0.000016	$31.73K ₿13.7	$1.95M ₿192.33	$560.45K ₿24.07
4448	Fluminense FC Fan Token FLU	$0.7518 ₿0.000062	-1.28	$495.21K ₿0	$0.7615 ₿0.000063	$0.7312 ₿0.000059	$1.43K ₿0	$7.51M ₿622.65	$495.21K ₿0
4513	Aston Martin Cognizant Fan Token AM	$0.1706 ₿0.000011	-0.59	$472.97K ₿24.89	$0.1731 ₿0.000011	$0.1655 ₿0.000010	$66.38K ₿5.17	$1.7M ₿113.83	$472.97K ₿24.89
4555	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1652 ₿0.000010	1.36	$460.12K ₿41.76	$0.1862 ₿0.000010	$0.1588 ₿0.000010	$241.87K ₿7.53	$1.65M ₿108.99	$460.12K ₿41.76
4929	Palmeiras Fan Token VERDAO	$0.2447 ₿0.000011	1.98	$350.56K ₿0	$0.2451 ₿0.000011	$0.2367 ₿0.000011	$639.04 ₿0.01	$4.9M ₿224.79	$350.56K ₿0
5059	Tigres Fan Token TIGRES	$0.1275 ₿0.000050	-7.68	$312.37K ₿0	$0.1408 ₿0.000052	$0.1213 ₿0.000048	$10.64K ₿0.5	$2.55M ₿1K	$312.37K ₿0
5295	Vasco da Gama Fan Token VASCO	$0.3933 ₿0.000021	1.27	$258.05K ₿0	$0.3946 ₿0.000022	$0.3839 ₿0.000021	$964.18 ₿0	$7.87M ₿423.85	$258.05K ₿0
5366	Professional Fighters League Fan Token PFL	$0.1239 ₿0.0000059	-7.61	$245.38K ₿6.16	$0.1343 ₿0.0000073	$0.1237 ₿0.0000053	$61.96 ₿0.02	$619.63K ₿29.72	$245.38K ₿6.16
5878	SC Internacional Fan Token SACI	$0.1805 ₿0.000012	1.40	$165.65K ₿0	$0.1812 ₿0.000013	$0.1762 ₿0.000012	$565.97 ₿0	$2.71M ₿190.92	$165.65K ₿0
6054	S.C. Corinthians Fan Token SCCP	$0.03756 ₿0.0000051	0.10	$143.76K ₿43.81	$0.03876 ₿0.0000055	$0.03625 ₿0.0000046	$113.44K ₿0.6	$751.88K ₿103.53	$143.76K ₿43.81
6109	Legia Warsaw Fan Token LEG	$0.1484 ₿0.0000059	0.32	$138.24K ₿12.85	$0.1484 ₿0.0000069	$0.1473 ₿0.0000058	$19.81 ₿0	$742.39K ₿29.72	$138.24K ₿12.85
6118	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.42	0.38	$137.18K	$1.43	$1.34	$13.33K	$137.18K	$137.18K
6200	Wrapped FC Barcelona (Kayen) WBAR	$1.05	4.66	$128.76K	$1.07	$0.9852	$10.82K	$128.76K	$128.76K
6294	Natus Vincere Fan Token NAVI	$0.06905 ₿0.0000063	2.87	$120.61K ₿13.86	$0.06915 ₿0.0000068	$0.06486 ₿0.0000063	$46.84 ₿0	$345.29K ₿31.79	$120.61K ₿13.86
6347	Sao Paulo FC Fan Token SPFC	$0.02783 ₿0.0000075	-5.25	$116.56K ₿16.41	$0.02985 ₿0.0000076	$0.02755 ₿0.0000073	$9.43K ₿0.6	$556.69K ₿150.09	$116.56K ₿16.41
6411	Wrapped Portugal National Team (Kayen) WPOR	$0.8592	1.15	$111.17K	$0.8689	$0.828	$2.23K	$111.17K	$111.17K
6444	Young Boys Fan Token YBO	$0.09469 ₿0.0000065	-1.60	$108.67K ₿12.5	$0.09629 ₿0.0000071	$0.09381 ₿0.0000063	$2.88 ₿0	$473.47K ₿32.97	$108.67K ₿12.5
6451	Wrapped AS Roma (Kayen) WASR	$2.22	6.33	$108.46K	$2.24	$2.07	$12K	$108.46K	$108.46K
6466	Wrapped Aston Villa (Kayen) WAVL	$0.1987	-2.78	$107.08K	$0.2044	$0.1847	$24.34K	$107.08K	$107.08K
6470	Wrapped SL Benfica (Kayen) WBENFICA	$0.7586	0.48	$106.78K	$0.8117	$0.7131	$47.71K	$106.78K	$106.78K
6533	Clube Atlético Mineiro Fan Token GALO	$0.03093 ₿0.0000045	2.84	$102.03K ₿17.11	$0.03143 ₿0.0000045	$0.02902 ₿0.0000042	$51.69K ₿0.22	$309.4K ₿45.15	$102.03K ₿17.11
6581	Esporte Clube Bahia Fan Token BAHIA	$0.1526 ₿0.000011	-5.45	$99.31K ₿0	$0.1616 ₿0.000011	$0.1508 ₿0.000010	$134.31 ₿0	$1.53M ₿113.19	$99.31K ₿0
6621	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1933	0.53	$96.49K	$0.1961	$0.1792	$25.87K	$96.49K	$96.49K
6641	Club Atletico Independiente Fan Token CAI	$0.0661 ₿0.0000040	4.01	$95.16K ₿3.9	$0.06615 ₿0.0000043	$0.06315 ₿0.0000038	$93.01 ₿0	$330.69K ₿20.17	$95.16K ₿3.9
6655	Wrapped AC Milan (Kayen) WACM	$0.7305	4.05	$94.2K	$0.7385	$0.6935	$8.28K	$94.2K	$94.2K
6675	Leeds United Fan Token LUFC	$0.0308 ₿0.0000083	2.34	$92.91K ₿35.02	$0.03126 ₿0.0000083	$0.02942 ₿0.0000071	$57.42K ₿0.43	$308.09K ₿83.62	$92.91K ₿35.02
6698	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1831 ₿0.0000088	-0.03	$91.34K ₿4.43	$0.1834 ₿0.0000092	$0.182 ₿0.0000088	$66.67 ₿0	$182.96K ₿8.86	$91.34K ₿4.43
6751	Wrapped Trabzonspor (Kayen) WTRA	$0.4351	0.12	$87.54K	$0.4386	$0.4268	$8.66K	$87.54K	$87.54K
6793	Wrapped Argentine Football Association (Kayen) WARG	$0.7207	1.33	$85.35K	$0.7472	$0.7015	$3.71K	$85.35K	$85.35K
6806	Wrapped Manchester City (Kayen) WCITY	$0.8323	1.64	$84.74K	$0.8427	$0.7997	$5.18K	$84.74K	$84.74K
6844	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.23	2.95	$82.48K	$1.25	$1.18	$5.87K	$82.48K	$82.48K
6936	Team Heretics Fan Token TH	$0.07389 ₿0.0000047	-0.07	$76.17K ₿0	$0.07399 ₿0.0000050	$0.07347 ₿0.0000046	$0.21 ₿0	$369.47K ₿23.73	$76.17K ₿0
6946	Alliance Fan Token ALL	$0.03076 ₿0.0000026	6.78	$75.66K ₿4.01	$0.0308 ₿0.0000030	$0.02866 ₿0.0000025	$230.92 ₿0	$153.82K ₿13.06	$75.66K ₿4.01
7082	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4152	-1.55	$67.87K	$0.4218	$0.4042	$1.51K	$67.87K	$67.87K
7155	Wrapped Atlético Madrid (Kayen) WATM	$0.9919	4.02	$64.74K	$1	$0.9313	$1.27K	$64.74K	$64.74K
7205	İstanbul Başakşehir Fan Token IBFK	$0.04507 ₿0.000012	1.17	$62.94K ₿14.42	$0.04654 ₿0.000012	$0.04378 ₿0.000012	$54.2K ₿0.2	$135.13K ₿38.63	$62.94K ₿14.42
7372	Wrapped Juventus (Kayen) WJUV	$0.8814	3.63	$55.17K	$0.8835	$0.8319	$2.93K	$55.17K	$55.17K
7389	Wrapped Arsenal FC (Kayen) WAFC	$0.3314	4.19	$54.62K	$0.3326	$0.3119	$3.95K	$54.4K	$54.62K
7465	Wrapped Real Sociedad (Kayen) WRSO	$0.1667	-6.97	$51.33K	$0.1792	$0.1591	$2.79K	$51.33K	$51.33K
7521	Alanyaspor Fan Token ALA	$0.03099 ₿0.0000068	1.03	$49.36K ₿6.68	$0.03104 ₿0.0000068	$0.02971 ₿0.0000065	$56.01K ₿0.2	$93.09K ₿20.39	$49.36K ₿6.68
7616	Wrapped Samsunspor (Kayen) WSAM	$0.3368	3.25	$46.27K	$0.342	$0.3214	$2.76K	$46.27K	$46.27K
7706	KEWL EXCHANGE KWL	$0.8549 ₿0.000056	3.40	$43.05K ₿0	$0.8621 ₿0.000063	$0.7991 ₿0.000051	$3.74 ₿0.13	$43.05K ₿56.39	$43.05K ₿0
7778	Wrapped Inter Milan (Kayen) WINTER	$0.4868	1.42	$40.82K	$0.496	$0.4752	$4.79K	$40.82K	$40.82K
7873	Wrapped Professional Fighters League (Kayen) WPFL	$0.1313	4.51	$38.08K	$0.1324	$0.1256	$1.05	$38.08K	$38.08K
7893	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1864	1.14	$37.27K	$0.188	$0.183	$9.32	$37.27K	$37.27K
7977	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3456	3.73	$34.47K	$0.3485	$0.322	$17.28	$34.47K	$34.47K
8003	Wrapped Palmeiras (Kayen) WVERDAO	$0.2428	1.32	$33.71K	$0.2459	$0.2315	$447.18	$33.71K	$33.71K
8075	Wrapped Legia Warsaw (Kayen) WLEG	$0.1335	3.74	$32.05K	$0.1347	$0.1264	$6.55	$32.05K	$32.05K
8083	Wrapped Team Heretics (Kayen) WTH	$0.07508	3.89	$31.81K	$0.07571	$0.06988	$7.21	$31.81K	$31.81K
8104	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.356	3.58	$31.26K	$0.3597	$0.3322	$2.85	$31.26K	$31.26K
8107	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3903	0.66	$31.21K	$0.3944	$0.3774	$618.82	$31.2K	$31.21K
8151	Wrapped Natus Vincere (Kayen) WNAVI	$0.06773	2.66	$30.26K	$0.06825	$0.06376	$84.91	$30.26K	$30.26K
8168	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4555	0	$29.94K	$0	$0	$46.22	$29.94K	$29.94K
8181	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1097	3.67	$29.74K	$0.1106	$0.1022	$5.38	$29.74K	$29.74K
8223	Wrapped Fluminense FC (Kayen) WFLU	$0.7473	-2.61	$28.96K	$0.7674	$0.7194	$1.99K	$28.96K	$28.96K
8230	Wrapped BSC Young Boys (Kayen) WYBO	$0.09703	3.64	$28.8K	$0.09785	$0.09039	$4.85	$28.8K	$28.8K
8231	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5752	3.84	$28.74K	$0.5801	$0.5358	$13.87	$28.74K	$28.74K
8233	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1335	4.59	$28.68K	$0.1346	$0.1244	$7.08	$28.68K	$28.68K
8246	Wrapped Saracens (Kayen) WSARRIES	$0.2046	3.08	$28.39K	$0.2063	$0.1907	$11.06	$28.39K	$28.39K
8270	Wrapped The Sharks (Kayen) WSHARKS	$1.05	4.65	$27.87K	$1.06	$0.9753	$2.09	$27.87K	$27.87K
8293	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.06662	1.08	$27.41K	$0.06718	$0.0654	$3.26	$27.41K	$27.41K
8307	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1595	3.20	$27.17K	$0.1608	$0.1545	$169.66	$27.17K	$27.17K
8383	Wrapped Italian National Football Team (Kayen) WITA	$0.2778	2.03	$25.65K	$0.2811	$0.267	$5.97K	$25.65K	$25.65K
8431	Wrapped Made In Brasil (Kayen) WMIBR	$0.03652	0	$24.66K	$0	$0	$1.86	$24.66K	$24.66K
8444	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1712	-1.00	$24.4K	$0.1734	$0.1659	$495.21	$24.4K	$24.4K
8457	Wrapped Alliance (Kayen) WALL	$0.03091	1.28	$24.21K	$0.03117	$0.02965	$196.13	$24.21K	$24.21K
8458	Wrapped Apollon Limassol (Kayen) WAPL	$0.09277	4.20	$24.18K	$0.09356	$0.08642	$9.03	$24.18K	$24.18K
8488	Wrapped Levante (Kayen) WLEV	$0.06147	1.07	$23.6K	$0.062	$0.06036	$3.14	$23.6K	$23.6K
8495	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4013	0	$23.4K	$0	$0	$1.2	$23.4K	$23.4K
8504	Wrapped Bologna FC (Kayen) WBFC	$0.111	4.90	$23.25K	$0.1119	$0.1033	$17.61	$23.25K	$23.25K
8526	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2433	0.99	$22.96K	$0.2454	$0.2391	$19.48	$22.96K	$22.96K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}