เหรียญ Chiliz Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Chiliz Ecosystem

Chiliz Ecosystem (88)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	Chiliz CHZ	$0.0802 ₿0.0000020	6.70	$728.91M ₿18.72K	$0.07999 ₿0.0000022	$0.07438 ₿0.0000020	$165.17M ₿1.44K	$728.91M ₿18.72K	$728.91M ₿18.72K
795	OG Fan Token OG	$8.51 ₿0.000092	2.32	$37.25M ₿439.65	$9.12 ₿0.000092	$8.19 ₿0.000085	$82.76M ₿122.09	$42.63M ₿460.23	$37.25M ₿439.65
1034	FC Barcelona Fan Token BAR	$1.87 ₿0.000055	2.41	$23.36M ₿587.81	$1.89 ₿0.000056	$1.83 ₿0.000052	$3.36M ₿105.95	$74.57M ₿2.2K	$23.36M ₿587.81
1084	Paris Saint-Germain Fan Token PSG	$3.69 ₿0.000080	7.70	$20.87M ₿613.68	$3.71 ₿0.000081	$3.42 ₿0.000074	$22.3M ₿126.92	$73.11M ₿1.6K	$20.87M ₿613.68
1126	Manchester City Fan Token CITY	$2.17 ₿0.000058	-0.56	$18.92M ₿435.29	$2.2 ₿0.000059	$2.15 ₿0.000055	$2.26M ₿103.82	$43.49M ₿1.17K	$18.92M ₿435.29
1203	AS Roma Fan Token ASR	$2.3 ₿0.000085	1.33	$15.96M ₿484.41	$2.3 ₿0.000089	$2.24 ₿0.000055	$3.8M ₿1.92K	$22.97M ₿862.71	$15.96M ₿484.41
1261	Juventus Fan Token JUV	$1.74 ₿0.000048	0.14	$14.56M ₿304.58	$1.74 ₿0.000047	$1.71 ₿0.000041	$2.22M ₿216.9	$34.75M ₿968.51	$14.56M ₿304.58
1345	Galatasaray Fan Token GAL	$1.76 ₿0.000037	0.15	$12.48M ₿235.68	$1.78 ₿0.000037	$1.72 ₿0.000035	$1.34M ₿16.25	$17.54M ₿371.3	$12.48M ₿235.68
1382	AC Milan Fan Token ACM	$1.59 ₿0.000043	-1.44	$11.54M ₿267.99	$1.63 ₿0.000044	$1.58 ₿0.000039	$2.31M ₿139.33	$31.69M ₿871.39	$11.54M ₿267.99
1390	Atletico Madrid ATM	$2.29 ₿0.000066	0.12	$11.49M ₿293.97	$2.3 ₿0.000067	$2.25 ₿0.000049	$4.36M ₿461.13	$22.9M ₿671.91	$11.49M ₿293.97
1521	Inter Milan Fan Token INTER	$1.5 ₿0.000042	1.79	$9.13M ₿185.01	$1.53 ₿0.000043	$1.46 ₿0.000039	$964.41K ₿30.18	$29.95M ₿847.63	$9.13M ₿185.01
1709	Arsenal Fan Token AFC	$1.03 ₿0.000031	0.84	$6.39M ₿307.58	$1.03 ₿0.000031	$1.01 ₿0.000028	$299.25K ₿80.23	$41.05M ₿1.26K	$6.39M ₿307.58
1714	Trabzonspor Fan Token TRA	$1.01 ₿0.000019	-0.47	$6.37M ₿146.57	$1.02 ₿0.000019	$1.01 ₿0.000018	$1.02M ₿36.02	$10.12M ₿193.34	$6.37M ₿146.57
1905	Napoli Fan Token NAP	$1.61 ₿0.000044	-0.71	$4.78M ₿95.25	$1.63 ₿0.000048	$1.6 ₿0.000040	$338.31K ₿98.82	$16.06M ₿445.15	$4.78M ₿95.25
2066	Argentine Football Association Fan Token ARG	$0.8264 ₿0.000031	-0.34	$3.9M ₿147.44	$0.8433 ₿0.000031	$0.8131 ₿0.000029	$825.48K ₿25.94	$16.57M ₿624.39	$3.9M ₿147.44
2182	Portugal National Team Fan Token POR	$0.8263 ₿0.000046	0.85	$3.33M ₿203.32	$0.8349 ₿0.000047	$0.8171 ₿0.000042	$194.29K ₿15.32	$16.53M ₿936.56	$3.33M ₿203.32
2533	AS Monaco Fan Token ASM	$0.9899 ₿0.000021	-0.86	$2.01M ₿30.96	$1 ₿0.000023	$0.979 ₿0.000019	$103.75K ₿29.76	$9.9M ₿212.62	$2.01M ₿30.96
2641	Göztepe S.K. Fan Token GOZ	$0.5844 ₿0.000017	-0.80	$1.76M ₿41.8	$0.5892 ₿0.000018	$0.5763 ₿0.000016	$101.81K ₿7.9	$4.09M ₿123.49	$1.76M ₿41.8
2669	Valencia CF Fan Token VCF	$0.5137 ₿0.000015	-2.01	$1.69M ₿43.37	$0.5242 ₿0.000015	$0.5062 ₿0.000014	$95.08K ₿16.59	$5.13M ₿152.2	$1.69M ₿43.37
2742	Everton Fan Token EFC	$0.8738 ₿0.000020	0.21	$1.56M ₿85.94	$0.8886 ₿0.000021	$0.8602 ₿0.000018	$88.46K ₿19.12	$8.74M ₿206.38	$1.56M ₿85.94
2835	Aston Villa Fan Token AVL	$0.7291 ₿0.000019	1.21	$1.39M ₿24.07	$0.7313 ₿0.000020	$0.713 ₿0.000016	$44.2K ₿13.7	$7.29M ₿192.33	$1.39M ₿24.07
2847	Flamengo Fan Token MENGO	$0.3393 ₿0.0000097	0.81	$1.37M ₿126.5	$0.3511 ₿0.0000097	$0.3295 ₿0.0000094	$71.55K ₿2.2	$10.18M ₿291.89	$1.37M ₿126.5
2900	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.4604 ₿0.000010	-0.95	$1.28M ₿41.76	$0.4661 ₿0.000010	$0.454 ₿0.000010	$64.71K ₿7.53	$4.6M ₿108.99	$1.28M ₿41.76
2902	Aston Martin Cognizant Fan Token AM	$0.4553 ₿0.000011	-0.57	$1.26M ₿24.89	$0.4658 ₿0.000011	$0.454 ₿0.000010	$60.54K ₿5.17	$4.55M ₿113.83	$1.26M ₿24.89
2988	Samsunspor Fan Token SAM	$0.7474 ₿0.000018	3.34	$1.17M ₿48.72	$0.75 ₿0.000021	$0.7095 ₿0.000013	$82.25K ₿0.03	$4.11M ₿104.07	$1.17M ₿48.72
3003	UFC Fan Token UFC	$0.3896 ₿0.000010	-0.82	$1.15M ₿92.32	$0.4041 ₿0.000011	$0.3665 ₿0.0000099	$32.78 ₿0.01	$7.79M ₿205.24	$1.15M ₿92.32
3264	S.C. Corinthians Fan Token SCCP	$0.1817 ₿0.0000051	-0.39	$812.86K ₿43.81	$0.1837 ₿0.0000055	$0.1786 ₿0.0000046	$17.46K ₿0.6	$3.64M ₿103.53	$812.86K ₿43.81
3372	Natus Vincere Fan Token NAVI	$0.1417 ₿0.0000063	-4.93	$707.73K ₿13.86	$0.1491 ₿0.0000068	$0.1412 ₿0.0000063	$21.22 ₿0	$708.77K ₿31.79	$707.73K ₿13.86
3414	İstanbul Başakşehir Fan Token IBFK	$0.4589 ₿0.000012	-9.34	$670.43K ₿14.42	$0.5067 ₿0.000012	$0.4542 ₿0.000012	$1.12K ₿0.2	$1.38M ₿38.63	$670.43K ₿14.42
3528	Young Boys Fan Token YBO	$0.2916 ₿0.0000065	20.11	$571.17K ₿12.5	$0.2926 ₿0.0000071	$0.2407 ₿0.0000063	$202.69 ₿0	$1.46M ₿32.97	$571.17K ₿12.5
3589	Alanyaspor Fan Token ALA	$0.3053 ₿0.0000068	3.63	$526.43K ₿6.68	$0.3046 ₿0.0000068	$0.2758 ₿0.0000065	$782.92 ₿0.2	$912.87K ₿20.39	$526.43K ₿6.68
3631	Sao Paulo FC Fan Token SPFC	$0.1742 ₿0.0000075	-7.87	$496.19K ₿16.41	$0.1898 ₿0.0000076	$0.1708 ₿0.0000073	$32.68K ₿0.6	$3.44M ₿150.09	$496.19K ₿16.41
3673	Leeds United Fan Token LUFC	$0.1865 ₿0.0000083	4.11	$465.8K ₿35.02	$0.1864 ₿0.0000083	$0.179 ₿0.0000071	$3.87K ₿0.43	$1.87M ₿83.62	$465.8K ₿35.02
3683	Clube Atlético Mineiro Fan Token GALO	$0.1653 ₿0.0000045	11.34	$469.17K ₿17.11	$0.1653 ₿0.0000045	$0.148 ₿0.0000042	$355.92 ₿0.22	$1.65M ₿45.15	$469.17K ₿17.11
4183	Legia Warsaw Fan Token LEG	$0.2033 ₿0.0000059	-10.16	$238.63K ₿12.85	$0.2264 ₿0.0000069	$0.2028 ₿0.0000058	$326.67 ₿0	$1.02M ₿29.72	$238.63K ₿12.85
4193	Club Atletico Independiente Fan Token CAI	$0.1787 ₿0.0000040	0.09	$232.88K ₿3.9	$0.1909 ₿0.0000043	$0.177 ₿0.0000038	$112.14 ₿0	$893.7K ₿20.17	$232.88K ₿3.9
4259	Professional Fighters League Fan Token PFL	$0.2037 ₿0.0000059	5.66	$217.83K ₿6.16	$0.2038 ₿0.0000073	$0.1741 ₿0.0000053	$265.62 ₿0.02	$1.02M ₿29.72	$217.83K ₿6.16
4325	Sint-Truidense Voetbalvereniging Fan Token STV	$0.3645 ₿0.0000088	-6.31	$195.04K ₿4.43	$0.4114 ₿0.0000092	$0.3559 ₿0.0000088	$186.82 ₿0	$364.19K ₿8.86	$195.04K ₿4.43
4327	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.6511 ₿0.0000099	$0.6144 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4331	Alliance Fan Token ALL	$0.08962 ₿0.0000026	0.38	$193.78K ₿4.01	$0.09 ₿0.0000030	$0.08392 ₿0.0000025	$253.7 ₿0	$448.1K ₿13.06	$193.78K ₿4.01
4359	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.2842 ₿0.0000043	$0.2574 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4402	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.2751 ₿0.0000041	$0.2521 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4440	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.2109 ₿0.0000032	$0.1886 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4523	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.201 ₿0.0000030	$0.1834 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4674	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.5829 ₿0.0000088	$0.4945 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
4707	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.2751 ₿0.0000041	$0.2462 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
4768	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.1748 ₿0.0000026	$0.1454 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
4773	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.3504 ₿0.0000053	$0.3419 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
4799	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.3733 ₿0.0000056	$0.3314 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
4902	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.4886 ₿0.0000074	$0.4362 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
4930	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.1755 ₿0.0000026	$0.1513 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5136	Team Heretics Fan Token TH	$0.1876 ₿0.0000047	-3.35	$45.74K ₿0	$0.1945 ₿0.0000050	$0.1875 ₿0.0000046	$0.67 ₿0	$938.37K ₿23.73	$45.74K ₿0
—	Albert Euro 2024 ALBERT	$0.000000000966	0	$0	$0	$0	$2.4	$0	$0
—	Stade Français Paris Fan Token SFP	$0.9013 ₿0.000030	-8.01	$0 ₿0	$2.53 ₿0.000038	$1.94 ₿0.000029	$51.38 ₿0	$4.51M ₿150.27	$0 ₿0
—	SC Internacional Fan Token SACI	$0.2788 ₿0.000012	-5.00	$0 ₿0	$0.8777 ₿0.000013	$0.8299 ₿0.000012	$23.7 ₿0	$4.18M ₿190.92	$0 ₿0
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	-9.08	$0 ₿0	$2.48 ₿0.000037	$2.25 ₿0.000034	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Chiliz Inu CHZINU	$0.0001101 ₿0.0000000058	-0.70	$0 ₿0	$0.0001108 ₿0.0000000079	$0.0001099 ₿0.0000000057	$4.36K ₿1.31	$1.1M ₿58.58	$0 ₿0
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	-5.55	$0 ₿0	$0.2004 ₿0.0000030	$0.1709 ₿0.0000026	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.393 ₿0.0000060	$0.3406 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Udinese Calcio Fan Token UDI	$0.2876 ₿0.000012	-5.19	$0 ₿0	$0.8574 ₿0.000013	$0.7768 ₿0.000011	$143.81 ₿0	$1.44M ₿62.06	$0 ₿0
—	Tottenham Hotspur FC Fan Token SPURS	$1.83 ₿0.000052	0.91	$0 ₿0	$1.84 ₿0.000052	$1.81 ₿0.000049	$1.02M ₿15.27	$73.13M ₿2.09K	$0 ₿0
—	Palmeiras Fan Token VERDAO	$0.3842 ₿0.000011	7.06	$0 ₿0	$0.417 ₿0.000011	$0.3572 ₿0.000011	$145.37 ₿0.01	$7.68M ₿224.79	$0 ₿0
—	Real Sociedad Fan Token RSO	$1.9 ₿0.000062	-3.32	$0 ₿0	$4.25 ₿0.000064	$3.91 ₿0.000059	$60.78 ₿0	$18.99M ₿626.79	$0 ₿0
—	Germain le Lynx Mascot PSG GERMAIN	$0.00000002291	0	$0	$0	$0	$1.51	$2.29K	$0
—	PEPPER PEPPER	$0.000000002209	-12.10	$0	$0.000000002543	$0.000000001908	$4.69K	$19.62M	$0
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0.33	$0 ₿0	$0.8692 ₿0.000013	$0.805 ₿0.000012	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	-4.74	$0 ₿0	$0.7198 ₿0.000010	$0.6491 ₿0.0000099	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Sevilla Fan Token SEVILLA	$0.6529 ₿0.000018	2.44	$0 ₿0	$0.6474 ₿0.000019	$0.6356 ₿0.000017	$60.35K ₿14.82	$6.45M ₿188.42	$0 ₿0
—	Wrapped Chiliz WCHZ	$0.08049 ₿0.0000020	6.86	$0 ₿0	$0.08328 ₿0.0000023	$0.07454 ₿0.0000020	$342.48 ₿1.25	$113.14K ₿2.94	$0 ₿0
—	Tigres Fan Token TIGRES	$1.15 ₿0.000050	0.83	$0 ₿0	$1.18 ₿0.000052	$1.11 ₿0.000048	$7.33K ₿0.5	$23.01M ₿1K	$0 ₿0
—	Club Deportivo Guadalajara Fan Token CHVS	$0.6795 ₿0.000030	-1.06	$0 ₿0	$2.11 ₿0.000032	$1.96 ₿0.000029	$7.48 ₿0	$13.59M ₿604.38	$0 ₿0
—	KEWL EXCHANGE KWL	$1.29 ₿0.000056	-4.33	$0 ₿0	$1.36 ₿0.000063	$1.25 ₿0.000051	$12.95K ₿0.13	$1.28M ₿56.39	$0 ₿0
—	Harlequins Fan Token QUINS	$0.2911 ₿0.000020	-4.05	$0 ₿0	$1.4 ₿0.000021	$1.31 ₿0.000020	$58.81 ₿0	$1.46M ₿102.48	$0 ₿0
—	Esporte Clube Bahia Fan Token BAHIA	$0.2132 ₿0.000011	-1.44	$0 ₿0	$0.7611 ₿0.000011	$0.7198 ₿0.000010	$43.71 ₿0	$2.13M ₿113.19	$0 ₿0
—	Catchiliz CATCHI	$0.00000001061	1.17	$0	$0.00000001065	$0.00000001047	$1.51	$0	$0
—	Fluminense FC Fan Token FLU	$1.16 ₿0.000062	-1.14	$0 ₿0	$4.14 ₿0.000063	$3.88 ₿0.000059	$10.8K ₿0	$11.59M ₿622.65	$0 ₿0
—	Crystal Palace FC Fan Token CPFC	$0.4327 ₿0.000017	3.81	$0 ₿0	$0.4328 ₿0.000017	$0.4154 ₿0.000016	$4.01K ₿0.39	$4.33M ₿170.25	$0 ₿0
—	Saracens Fan Token SARRIES	$0.2786 ₿0.000013	-5.40	$0 ₿0	$0.9655 ₿0.000014	$0.9052 ₿0.000013	$34 ₿0	$1.39M ₿69.09	$0 ₿0
—	Italian National Football Team Fan Token ITA	$1.03 ₿0.000060	0.42	$0 ₿0	$1.05 ₿0.000060	$1.02 ₿0.000055	$115.71K ₿11.69	$30.97M ₿1.81K	$0 ₿0
—	Leicester Tigers Fan Token TIGERS	$0.2596 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.000015	$0.9196 ₿0.000014	$66.48 ₿0	$1.3M ₿70.88	$0 ₿0
—	Bali United FC Fan Token BUFC	$0.08985 ₿0.0000067	-5.58	$0 ₿0	$0.4709 ₿0.0000071	$0.4428 ₿0.0000067	$2.25 ₿0	$898.53K ₿67.93	$0 ₿0
—	Vasco da Gama Fan Token VASCO	$0.5895 ₿0.000021	-5.56	$0 ₿0	$1.47 ₿0.000022	$1.38 ₿0.000021	$14.95K ₿0	$11.79M ₿423.85	$0 ₿0
—	Gaziantep FK Fan Token GFK	$0.3055 ₿0.0000061	-7.18	$0 ₿0	$0.4565 ₿0.0000069	$0.3936 ₿0.0000060	$25.97 ₿0	$1.53M ₿30.56	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.0722	-0.60	$0	$0.07264	$0.0698	$12.27K	$0	$0
—	Persib Fan Token PERSIB	$0.4788 ₿0.000023	-3.95	$0 ₿0	$1.62 ₿0.000024	$1.52 ₿0.000023	$1.92 ₿0	$4.79M ₿237.09	$0 ₿0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.4075 ₿0.000017	-1.61	$0 ₿0	$1.36 ₿0.000020	$1.09 ₿0.000016	$18.75 ₿0.01	$20.38K ₿0.88	$0 ₿0
—	SL Benfica Fan Token BENFICA	$1.06 ₿0.000026	3.26	$0 ₿0	$1.07 ₿0.000026	$1.03 ₿0.000024	$88.84K ₿4.31	$21.25M ₿520.87	$0 ₿0
—	The Sharks Fan Token SHARKS	$1.49 ₿0.000068	-4.13	$0 ₿0	$4.66 ₿0.000071	$4.22 ₿0.000064	$20.85 ₿0	$7.45M ₿341.32	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}