เหรียญ Chiliz Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Chiliz Ecosystem

Chiliz Ecosystem (171)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
241	Chiliz CHZ	$0.03097 ₿0.0000020	1.14	$311.71M ₿18.72K	$0.03126 ₿0.0000022	$0.03038 ₿0.0000020	$49.44M ₿1.44K	$311.71M ₿18.72K	$311.71M ₿18.72K
748	OG Fan Token OG	$11.17 ₿0.000092	-0.52	$48.88M ₿439.65	$11.33 ₿0.000092	$10.96 ₿0.000085	$12.48M ₿122.09	$55.74M ₿460.23	$48.88M ₿439.65
1416	PEPPER PEPPER	$0.000000001927	5.46	$16.87M	$0.000000002032	$0.000000001743	$192.79K	$16.87M	$16.87M
1553	Paris Saint-Germain Fan Token PSG	$1.15 ₿0.000080	3.61	$13.7M ₿613.68	$1.21 ₿0.000081	$1.11 ₿0.000074	$9.14M ₿126.92	$22.92M ₿1.6K	$13.7M ₿613.68
1556	AS Roma Fan Token ASR	$1.71 ₿0.000085	24.39	$13.66M ₿484.41	$2.06 ₿0.000089	$1.37 ₿0.000055	$96.71M ₿1.92K	$17.11M ₿862.71	$13.66M ₿484.41
1684	FC Barcelona Fan Token BAR	$0.7013 ₿0.000055	1.87	$11.36M ₿587.81	$0.7407 ₿0.000056	$0.6809 ₿0.000052	$5.03M ₿105.95	$28.01M ₿2.2K	$11.36M ₿587.81
1756	Juventus Fan Token JUV	$0.8372 ₿0.000048	1.59	$10.27M ₿304.58	$0.8751 ₿0.000047	$0.8056 ₿0.000041	$8.46M ₿216.9	$16.73M ₿968.51	$10.27M ₿304.58
1868	Galatasaray Fan Token GAL	$1.21 ₿0.000037	1.88	$8.72M ₿235.68	$1.23 ₿0.000037	$1.18 ₿0.000035	$753.27K ₿16.25	$12.03M ₿371.3	$8.72M ₿235.68
1918	Manchester City Fan Token CITY	$0.6936 ₿0.000058	2.37	$8.23M ₿435.29	$0.7488 ₿0.000059	$0.6736 ₿0.000055	$8.23M ₿103.82	$13.69M ₿1.17K	$8.23M ₿435.29
1946	Atletico Madrid ATM	$1.07 ₿0.000066	5.26	$7.87M ₿293.97	$1.21 ₿0.000067	$1.01 ₿0.000049	$14.66M ₿461.13	$10.7M ₿671.91	$7.87M ₿293.97
2035	Argentine Football Association Fan Token ARG	$0.721 ₿0.000031	1.76	$6.92M ₿147.44	$0.7284 ₿0.000031	$0.6907 ₿0.000029	$1.67M ₿25.94	$14.35M ₿624.39	$6.92M ₿147.44
2043	AC Milan Fan Token ACM	$0.6317 ₿0.000043	2.75	$6.87M ₿267.99	$0.6499 ₿0.000044	$0.6063 ₿0.000039	$5.16M ₿139.33	$12.59M ₿871.39	$6.87M ₿267.99
2464	Arsenal Fan Token AFC	$0.3972 ₿0.000031	3.02	$4.21M ₿307.58	$0.4085 ₿0.000031	$0.3811 ₿0.000028	$1.48M ₿80.23	$15.95M ₿1.26K	$4.21M ₿307.58
2480	Portugal National Team Fan Token POR	$0.6438 ₿0.000046	0.78	$4.14M ₿203.32	$0.6571 ₿0.000047	$0.6274 ₿0.000042	$236.39K ₿15.32	$12.83M ₿936.56	$4.14M ₿203.32
2583	Inter Milan Fan Token INTER	$0.3621 ₿0.000042	2.47	$3.77M ₿185.01	$0.3723 ₿0.000043	$0.3526 ₿0.000039	$687.15K ₿30.18	$3.77M ₿847.63	$3.77M ₿185.01
2833	Tottenham Hotspur FC Fan Token SPURS	$0.277 ₿0.000052	0.90	$2.92M ₿0	$0.2819 ₿0.000052	$0.2683 ₿0.000049	$168.14K ₿15.27	$11.08M ₿2.09K	$2.92M ₿0
2982	Italian National Football Team Fan Token ITA	$0.2433 ₿0.000060	-1.25	$2.53M ₿0	$0.2511 ₿0.000060	$0.237 ₿0.000055	$119.04K ₿11.69	$7.3M ₿1.81K	$2.53M ₿0
3046	Blockasset BLOCK	$0.007626 ₿0.0000024	84.09	$2.37M ₿587.91	$0.0096 ₿0.0000025	$0.003949 ₿0.0000019	$233.55K ₿6.19	$2.37M ₿775.19	$2.37M ₿587.91
3084	Trabzonspor Fan Token TRA	$0.3133 ₿0.000019	2.40	$2.3M ₿146.57	$0.3158 ₿0.000019	$0.3057 ₿0.000018	$364.94K ₿36.02	$3.13M ₿193.34	$2.3M ₿146.57
3113	Napoli Fan Token NAP	$0.4424 ₿0.000044	3.14	$2.24M ₿95.25	$0.4591 ₿0.000048	$0.4269 ₿0.000040	$507.42K ₿98.82	$4.43M ₿445.15	$2.24M ₿95.25
3790	Flamengo Fan Token MENGO	$0.09036 ₿0.0000097	7.56	$1.24M ₿126.5	$0.09393 ₿0.0000097	$0.08342 ₿0.0000094	$157.27K ₿2.2	$2.71M ₿291.89	$1.24M ₿126.5
3970	SL Benfica Fan Token BENFICA	$0.2912 ₿0.000026	3.07	$1.08M ₿0	$0.2986 ₿0.000026	$0.2775 ₿0.000024	$55.49K ₿4.31	$5.83M ₿520.87	$1.08M ₿0
4422	AS Monaco Fan Token ASM	$0.1446 ₿0.000021	5.94	$773.77K ₿30.96	$0.1475 ₿0.000023	$0.135 ₿0.000019	$20.79K ₿29.76	$1.45M ₿212.62	$773.77K ₿30.96
4536	Valencia CF Fan Token VCF	$0.1068 ₿0.000015	0.92	$712.69K ₿43.37	$0.1093 ₿0.000015	$0.1034 ₿0.000014	$21.37K ₿16.59	$1.08M ₿152.2	$712.69K ₿43.37
4691	Everton Fan Token EFC	$0.1077 ₿0.000020	3.64	$641.07K ₿85.94	$0.1099 ₿0.000021	$0.1031 ₿0.000018	$18K ₿19.12	$1.08M ₿206.38	$641.07K ₿85.94
4759	Göztepe S.K. Fan Token GOZ	$0.1592 ₿0.000017	0.95	$612.92K ₿41.8	$0.1619 ₿0.000018	$0.1553 ₿0.000016	$49.62K ₿7.9	$1.11M ₿123.49	$612.92K ₿41.8
4874	Sevilla Fan Token SEVILLA	$0.1165 ₿0.000018	3.57	$559.44K ₿0	$0.1182 ₿0.000019	$0.1112 ₿0.000017	$44.06K ₿14.82	$1.17M ₿188.42	$559.44K ₿0
4977	Aston Villa Fan Token AVL	$0.1156 ₿0.000019	1.23	$525.98K ₿24.07	$0.1188 ₿0.000020	$0.1127 ₿0.000016	$7.26K ₿13.7	$1.16M ₿192.33	$525.98K ₿24.07
5269	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1515 ₿0.000010	4.37	$422.32K ₿41.76	$0.1553 ₿0.000010	$0.1449 ₿0.000010	$85.14K ₿7.53	$1.52M ₿108.99	$422.32K ₿41.76
5363	Aston Martin Cognizant Fan Token AM	$0.1418 ₿0.000011	2.18	$393.54K ₿24.89	$0.1435 ₿0.000011	$0.1386 ₿0.000010	$49.51K ₿5.17	$1.42M ₿113.83	$393.54K ₿24.89
5438	Samsunspor Fan Token SAM	$0.1838 ₿0.000018	0.51	$376.24K ₿48.72	$0.1881 ₿0.000021	$0.1822 ₿0.000013	$18.8K ₿0.03	$1.01M ₿104.07	$376.24K ₿48.72
5640	Tigres Fan Token TIGRES	$0.09593 ₿0.000050	-2.50	$323.97K ₿0	$0.09839 ₿0.	$0.09506 ₿0.	$657.02 ₿0	$1.92M ₿1K	$323.97K ₿0
6324	Legia Warsaw Fan Token LEG	$0.1898 ₿0.0000059	-0.50	$205.21K ₿12.85	$0.1908 ₿0.0000069	$0.1684 ₿0.0000058	$5.69 ₿0	$949.15K ₿29.72	$205.21K ₿12.85
6668	S.C. Corinthians Fan Token SCCP	$0.0313 ₿0.0000051	0.33	$167K ₿43.81	$0.0313 ₿0.	$0.03118 ₿0.	$10.17K ₿0	$624.05K ₿103.53	$167K ₿43.81
6784	Clube Atlético Mineiro Fan Token GALO	$0.0331 ₿0.0000045	-0.08	$155.3K ₿17.11	$0.03322 ₿0.0000045	$0.03208 ₿0.0000042	$10.1K ₿0.22	$329.02K ₿45.15	$155.3K ₿17.11
6846	Sao Paulo FC Fan Token SPFC	$0.03106 ₿0.0000075	0.29	$148.76K ₿16.41	$0.03163 ₿0.0000076	$0.03044 ₿0.0000073	$10.26K ₿0.6	$621.32K ₿150.09	$148.76K ₿16.41
7007	Professional Fighters League Fan Token PFL	$0.06089 ₿0.0000059	-0.37	$137.01K ₿6.16	$0.06122 ₿0.0000073	$0.06089 ₿0.0000053	$9.65 ₿0.02	$304.49K ₿29.72	$137.01K ₿6.16
7203	UFC Fan Token UFC	$0.04958 ₿0.000010	-11.34	$120.06K ₿92.32	$0.06325 ₿0.000011	$0.04939 ₿0.0000099	$551.49 ₿0.01	$991.56K ₿205.24	$120.06K ₿92.32
7249	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.16	4.10	$116.85K	$1.22	$1.11	$21.08K	$116.85K	$116.85K
7493	Natus Vincere Fan Token NAVI	$0.05843 ₿0.0000063	0.75	$102.05K ₿13.86	$0.05868 ₿0.0000068	$0.05781 ₿0.0000063	$0.18 ₿0	$292.17K ₿31.79	$102.05K ₿13.86
7539	Wrapped AC Milan (Kayen) WACM	$0.6295	2.91	$99.47K	$0.6526	$0.6059	$11.92K	$99.47K	$99.47K
7620	Wrapped FC Barcelona (Kayen) WBAR	$0.7054	2.93	$94.83K	$0.7409	$0.6801	$11.45K	$94.83K	$94.83K
7633	Ninjas in Pyjamas DOJO	$0.1709	-1.88	$93.9K	$0.1754	$0.1703	$673.64	$854.97K	$93.9K
7694	Wrapped Trabzonspor (Kayen) WTRA	$0.3149	3.47	$90.53K	$0.3152	$0.3035	$2.06K	$90.53K	$90.53K
7706	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.21	2.71	$89.87K	$1.23	$1.17	$5.1K	$89.87K	$89.87K
7734	Alliance Fan Token ALL	$0.02879 ₿0.0000026	4.77	$88.59K ₿4.01	$0.02882 ₿0.0000030	$0.02745 ₿0.0000025	$0.18 ₿0	$143.99K ₿13.06	$88.59K ₿4.01
7796	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.116	3.58	$85.17K	$0.1169	$0.1114	$1.96K	$85.17K	$85.17K
7807	Wrapped AS Roma (Kayen) WASR	$1.71	25.48	$84.53K	$2.05	$1.37	$122.6K	$84.53K	$84.53K
7900	Wrapped Manchester City (Kayen) WCITY	$0.694	2.93	$79.88K	$0.7548	$0.6736	$18.52K	$79.88K	$79.88K
7921	Palmeiras Fan Token VERDAO	$0.02802 ₿0.000011	2.85	$78.67K ₿0	$0.02947 ₿0.000011	$0.02677 ₿0.000011	$673.54 ₿0.01	$560.58K ₿224.79	$78.67K ₿0
7936	Wrapped Portugal National Team (Kayen) WPOR	$0.6427	0.54	$78.02K	$0.6567	$0.6278	$3.21K	$78.02K	$78.02K
7973	Wrapped Argentine Football Association (Kayen) WARG	$0.7182	0.87	$76.19K	$0.7211	$0.6988	$3.12K	$76.19K	$76.19K
8048	Wrapped Aston Villa (Kayen) WAVL	$0.1159	1.49	$72.43K	$0.1203	$0.1134	$2.73K	$72.43K	$72.43K
8137	İstanbul Başakşehir Fan Token IBFK	$0.04889 ₿0.000012	0.14	$68.32K ₿14.42	$0.04912 ₿0.000012	$0.04782 ₿0.000012	$10.17K ₿0.2	$146.68K ₿38.63	$68.32K ₿14.42
8232	Wrapped Atlético Madrid (Kayen) WATM	$1.07	5.40	$63.14K	$1.21	$1.01	$13.18K	$63.14K	$63.14K
8250	Alanyaspor Fan Token ALA	$0.03292 ₿0.0000068	0.69	$62.37K ₿6.68	$0.03906 ₿0.0000068	$0.03209 ₿0.0000065	$25.42K ₿0.2	$98.49K ₿20.39	$62.37K ₿6.68
8393	Wrapped Arsenal FC (Kayen) WAFC	$0.3987	4.48	$57.25K	$0.4031	$0.3812	$5.39K	$57.25K	$57.25K
8404	Vasco da Gama Fan Token VASCO	$0.02519 ₿0.000021	-4.05	$56.77K ₿0	$0.02626 ₿0.000022	$0.02514 ₿0.000021	$701.74 ₿0	$503.93K ₿423.85	$56.77K ₿0
8433	Team Heretics Fan Token TH	$0.02851 ₿0.0000047	3.48	$55.98K ₿0	$0.02863 ₿0.0000050	$0.02749 ₿0.0000046	$19.87 ₿0	$142.59K ₿23.73	$55.98K ₿0
8476	Fluminense FC Fan Token FLU	$0.02576 ₿0.000062	4.98	$54.85K ₿0	$0.02716 ₿0.000063	$0.02454 ₿0.000059	$296.09 ₿0	$257.64K ₿622.65	$54.85K ₿0
8496	Wrapped SL Benfica (Kayen) WBENFICA	$0.2887	2.76	$54.36K	$0.2946	$0.2776	$6.24K	$54.36K	$54.36K
8612	Wrapped Inter Milan (Kayen) WINTER	$0.3626	2.73	$50.69K	$0.3726	$0.3515	$2K	$50.69K	$50.69K
8706	Wrapped Juventus (Kayen) WJUV	$0.8409	2.40	$47.88K	$0.8801	$0.8065	$5.14K	$47.88K	$47.88K
8751	Club Atletico Independiente Fan Token CAI	$0.03237 ₿0.0000040	1.51	$46.58K ₿3.9	$0.03315 ₿0.0000043	$0.03178 ₿0.0000038	$0.37 ₿0	$161.86K ₿20.17	$46.58K ₿3.9
8846	Real Sociedad Fan Token RSO	$0.04179 ₿0.000062	0	$43.98K ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$417.96K ₿626.79	$43.98K ₿0
8847	SC Internacional Fan Token SACI	$0.02722 ₿0.000012	-2.07	$43.97K ₿0	$0.02789 ₿0.000013	$0.02689 ₿0.000012	$202.84 ₿0	$408.32K ₿190.92	$43.97K ₿0
8921	Wrapped Goztepe (Kayen) WGOZ	$0.1596	1.47	$42.21K	$0.1612	$0.1551	$2.6K	$42.21K	$42.21K
8949	Wrapped Flamengo (Kayen) WMENGO	$0.09062	7.30	$41.54K	$0.09626	$0.08306	$7.78K	$41.54K	$41.54K
8957	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.276	2.94	$41.33K	$0.2792	$0.2672	$1.56K	$41.33K	$41.33K
8996	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03296	1.22	$40.29K	$0.03329	$0.03245	$3.3K	$40.29K	$40.29K
9114	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0	$0	$1.15	$6.31	$37.94K
9135	Young Boys Fan Token YBO	$0.03141 ₿0.0000065	-0.04	$37.62K ₿12.5	$0.03212 ₿0.0000071	$0.03135 ₿0.0000063	$98.42 ₿0	$157.06K ₿32.97	$37.62K ₿12.5
9164	Wrapped Napoli FC (Kayen) WNAP	$0.4457	4.84	$36.97K	$0.4617	$0.4233	$7.45K	$36.97K	$36.97K
9223	Esporte Clube Bahia Fan Token BAHIA	$0.03563 ₿0.000011	-0.11	$35.67K ₿0	$0.03588 ₿0.000011	$0.0352 ₿0.000010	$127.04 ₿0	$356.33K ₿113.19	$35.67K ₿0
9255	Wrapped Legia Warsaw (Kayen) WLEG	$0.1712	0.54	$35.2K	$0.1741	$0.1675	$269.04	$35.2K	$35.2K
9259	Wrapped AS Monaco (Kayen) WASM	$0.1455	6.57	$35.17K	$0.1455	$0.1365	$2.18K	$35.17K	$35.17K
9287	Wrapped Italian National Football Team (Kayen) WITA	$0.2419	-1.40	$34.71K	$0.2493	$0.2348	$5.31K	$34.71K	$34.71K
9333	Wrapped Samsunspor (Kayen) WSAM	$0.1855	1.35	$33.7K	$0.187	$0.1818	$127.18	$33.7K	$33.7K
9484	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06193 ₿0.0000088	-0.04	$30.89K ₿4.43	$0.06196 ₿0.0000092	$0.06177 ₿0.0000088	$0.93 ₿0	$61.87K ₿8.86	$30.89K ₿4.43
9556	Wrapped OG (Kayen) WOG	$11.22	-0.67	$29.58K	$11.39 ₿0.	$10.98 ₿0.	$1.13K ₿0	$29.58K	$29.58K
9573	DiviSwap DSWAP	$0.1249	1.25	$29.16K	$0.1266	$0.1224	$77.39	$76.45K	$29.16K
9602	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0	$0	$5.48	$3.46	$28.76K
9639	Wrapped Natus Vincere (Kayen) WNAVI	$0.0618	0	$28.27K	$0	$0	$6.18	$28.27K	$28.27K
9727	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1418	1.64	$26.99K	$0.1466	$0.1384	$4.94K	$26.99K	$26.99K
9739	Wrapped Fortuna Sittard (Kayen) WFOR	$0.0978	0	$26.72K	$0	$0	$5.02	$26.72K	$26.72K
9764	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1209	-0.55	$26.37K	$0.1226	$0.1183	$6.17	$26.37K	$26.37K
9785	Wrapped Alliance (Kayen) WALL	$0.02821	2.01	$26.08K	$0.02875	$0.02745	$128.24	$26.08K	$26.08K
9847	Wrapped Saracens (Kayen) WSARRIES	$0.1759	0	$25.02K	$0	$0	$9.2	$25.02K	$25.02K
10012	Wrapped Apollon Limassol (Kayen) WAPL	$0.08878	0.49	$22.86K	$0.09047	$0.08734	$1.95	$22.86K	$22.86K
10014	Wrapped Professional Fighters League (Kayen) WPFL	$0.0616	0.47	$22.84K	$0.06164	$0.05926	$116.45	$22.84K	$22.84K
10021	Wrapped Made In Brasil (Kayen) WMIBR	$0.02713	-0.80	$22.73K	$0.02764	$0.0267	$115.28	$22.73K	$22.73K
10030	Wrapped Levante (Kayen) WLEV	$0.06052	-0.69	$22.62K	$0.06136	$0.05922	$3.03	$22.62K	$22.62K
10031	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03111	0.32	$22.62K	$0.03161	$0.03032	$96.73	$22.62K	$22.62K
10063	Wrapped Real Sociedad (Kayen) WRSO	$0.0391	1.93	$22.23K	$0.03936	$0.038	$94.29	$22.23K	$22.23K
10119	Wrapped Leeds United (Kayen) WLUFC	$0.03078	0.98	$21.54K	$0.03115	$0.03007	$94.67	$21.54K	$21.54K
10135	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06	-0.20	$21.28K	$0.06066	$0.05995	$3.16	$21.28K	$21.28K
10164	Wrapped Bologna FC (Kayen) WBFC	$0.09595	0.69	$20.94K	$0.09782	$0.09332	$219.95	$20.94K	$20.94K
10170	Wrapped Gaziantep F.K (Kayen) WGFK	$0.0828	-0.44	$20.84K	$0.0846	$0.08205	$81.38	$20.84K	$20.84K
10249	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1297	0.49	$20.04K	$0.1305	$0.1291	$6.62	$20.04K	$20.04K
10279	Wrapped Millonarios FC (Kayen) WMFC	$0.03442	1.03	$19.77K	$0.03488	$0.03368	$12.22	$19.77K	$19.77K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}