시가 총액 기준 상위 Chiliz Ecosystem 코인

Chiliz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Chiliz Ecosystem (171)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
208	Chiliz CHZ	$0.03011 ₿0.0000020	-0.66	$305.87M ₿18.72K	$0.03058 ₿0.0000022	$0.03002 ₿0.0000020	$27M ₿1.44K	$305.87M ₿18.72K	$305.87M ₿18.72K
587	OG Fan Token OG	$12.87 ₿0.000092	-1.45	$57.94M ₿439.65	$13.08 ₿0.000092	$12.7 ₿0.000085	$6.32M ₿122.09	$64.31M ₿460.23	$57.94M ₿439.65
1495	FC Barcelona Fan Token BAR	$0.5594 ₿0.000055	-2.92	$10.97M ₿587.81	$0.5783 ₿0.000056	$0.5589 ₿0.000052	$2.45M ₿105.95	$22.33M ₿2.2K	$10.97M ₿587.81
1499	Paris Saint-Germain Fan Token PSG	$0.8237 ₿0.000080	-1.29	$10.9M ₿613.68	$0.8434 ₿0.000081	$0.8215 ₿0.000074	$1.76M ₿126.92	$16.38M ₿1.6K	$10.9M ₿613.68
1543	AS Roma Fan Token ASR	$1.28 ₿0.000085	0.98	$10.21M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.43M ₿1.92K	$12.76M ₿862.71	$10.21M ₿484.41
1605	Juventus Fan Token JUV	$0.6851 ₿0.000048	-0.45	$9.56M ₿304.58	$0.7655 ₿0.000047	$0.6848 ₿0.000041	$18.91M ₿216.9	$13.67M ₿968.51	$9.56M ₿304.58
1655	PEPPER PEPPER	$0.000000001012	-0.93	$8.86M	$0.000000001025	$0.000000001006	$4.63K	$8.86M	$8.86M
1721	Galatasaray Fan Token GAL	$1.12 ₿0.000037	4.36	$8.14M ₿235.68	$1.12 ₿0.000037	$1.07 ₿0.000035	$115.74K ₿16.25	$11.19M ₿371.3	$8.14M ₿235.68
1732	Manchester City Fan Token CITY	$0.642 ₿0.000058	0.91	$8M ₿435.29	$0.6442 ₿0.000059	$0.625 ₿0.000055	$1.32M ₿103.82	$12.67M ₿1.17K	$8M ₿435.29
1797	Argentine Football Association Fan Token ARG	$0.6702 ₿0.000031	4.42	$7.23M ₿147.44	$0.6747 ₿0.000031	$0.6418 ₿0.000029	$1.43M ₿25.94	$13.4M ₿624.39	$7.23M ₿147.44
1842	Atletico Madrid ATM	$0.8666 ₿0.000066	0.07	$6.67M ₿293.97	$0.8871 ₿0.000067	$0.8618 ₿0.000049	$1.45M ₿461.13	$8.66M ₿671.91	$6.67M ₿293.97
1892	AC Milan Fan Token ACM	$0.523 ₿0.000043	0.51	$6.33M ₿267.99	$0.5321 ₿0.000044	$0.5203 ₿0.000039	$929.83K ₿139.33	$10.42M ₿871.39	$6.33M ₿267.99
2078	Arsenal Fan Token AFC	$0.3473 ₿0.000031	-0.45	$5.02M ₿307.58	$0.3545 ₿0.000031	$0.3446 ₿0.000028	$6.82M ₿80.23	$13.89M ₿1.26K	$5.02M ₿307.58
2162	Portugal National Team Fan Token POR	$0.5362 ₿0.000046	4.02	$4.55M ₿203.32	$0.5407 ₿0.000047	$0.5154 ₿0.000042	$138.93K ₿15.32	$10.69M ₿936.56	$4.55M ₿203.32
2300	Inter Milan Fan Token INTER	$0.3534 ₿0.000042	0.47	$3.9M ₿185.01	$0.3624 ₿0.000043	$0.3505 ₿0.000039	$2.62M ₿30.18	$3.9M ₿847.63	$3.9M ₿185.01
2352	Wrapped Chiliz (Kayen) WCHZ	$0.0301	-0.53	$3.73M	$0.03059 ₿0.	$0.02989 ₿0.	$143.64K ₿0	$3.73M	$3.73M
2811	Italian National Football Team Fan Token ITA	$0.2048 ₿0.000060	-0.30	$2.38M ₿0	$0.212 ₿0.000060	$0.2019 ₿0.000055	$50.56K ₿11.69	$6.14M ₿1.81K	$2.38M ₿0
2905	Tottenham Hotspur FC Fan Token SPURS	$0.1911 ₿0.000052	-2.34	$2.16M ₿0	$0.2113 ₿0.000052	$0.1882 ₿0.000049	$715.82K ₿15.27	$7.65M ₿2.09K	$2.16M ₿0
2906	Trabzonspor Fan Token TRA	$0.2827 ₿0.000019	-2.56	$2.16M ₿146.57	$0.2922 ₿0.000019	$0.278 ₿0.000018	$422.42K ₿36.02	$2.83M ₿193.34	$2.16M ₿146.57
3039	Napoli Fan Token NAP	$0.3603 ₿0.000044	-2.90	$1.88M ₿95.25	$0.3717 ₿0.000048	$0.3603 ₿0.000040	$127.18K ₿98.82	$3.6M ₿445.15	$1.88M ₿95.25
3231	Wrapped OG (Kayen) WOG	$12.82	-2.41	$1.58M	$13.14 ₿0.	$12.72 ₿0.	$1.74K ₿0	$1.58M	$1.58M
3711	Flamengo Fan Token MENGO	$0.07106 ₿0.0000097	11.31	$1.04M ₿126.5	$0.07659 ₿0.0000097	$0.06352 ₿0.0000094	$267.46K ₿2.2	$2.13M ₿291.89	$1.04M ₿126.5
3926	SL Benfica Fan Token BENFICA	$0.1907 ₿0.000026	0.43	$858.24K ₿0	$0.1929 ₿0.000026	$0.1864 ₿0.000024	$9.71K ₿4.31	$3.81M ₿520.87	$858.24K ₿0
4042	Aston Villa Fan Token AVL	$0.1281 ₿0.000019	-0.71	$775.03K ₿24.07	$0.1353 ₿0.000020	$0.124 ₿0.000016	$82.28K ₿13.7	$1.28M ₿192.33	$775.03K ₿24.07
4149	Blockasset BLOCK	$0.002253 ₿0.0000024	-15.77	$702.55K ₿587.91	$0.002683 ₿0.0000025	$0.002019 ₿0.0000019	$44.41K ₿6.19	$702.55K ₿775.19	$702.55K ₿587.91
4452	Everton Fan Token EFC	$0.08244 ₿0.000020	1.11	$552.32K ₿85.94	$0.08663 ₿0.000021	$0.08039 ₿0.000018	$71.8K ₿19.12	$824.47K ₿206.38	$552.32K ₿85.94
4492	AS Monaco Fan Token ASM	$0.09009 ₿0.000021	-0.67	$531.58K ₿30.96	$0.09278 ₿0.000023	$0.08852 ₿0.000019	$76.34K ₿29.76	$900.98K ₿212.62	$531.58K ₿30.96
4531	Valencia CF Fan Token VCF	$0.07843 ₿0.000015	-3.18	$517.62K ₿43.37	$0.08158 ₿0.000015	$0.07842 ₿0.000014	$10.34K ₿16.59	$784.36K ₿152.2	$517.62K ₿43.37
4533	Göztepe S.K. Fan Token GOZ	$0.1299 ₿0.000017	0.51	$519.22K ₿41.8	$0.1328 ₿0.000018	$0.126 ₿0.000016	$46.67K ₿7.9	$908.86K ₿123.49	$519.22K ₿41.8
4597	Sevilla Fan Token SEVILLA	$0.08036 ₿0.000018	-1.16	$498.27K ₿0	$0.08209 ₿0.000019	$0.0798 ₿0.000017	$10.46K ₿14.82	$803.69K ₿188.42	$498.27K ₿0
4872	Samsunspor Fan Token SAM	$0.1959 ₿0.000018	0.92	$404.35K ₿48.72	$0.1992 ₿0.000021	$0.1906 ₿0.000013	$26.24K ₿0.03	$1.06M ₿104.07	$404.35K ₿48.72
5304	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1098 ₿0.000010	0.27	$306.13K ₿41.76	$0.1111 ₿0.000010	$0.1083 ₿0.000010	$73.95K ₿7.53	$1.1M ₿108.99	$306.13K ₿41.76
5496	Aston Martin Cognizant Fan Token AM	$0.0976 ₿0.000011	-0.21	$270.79K ₿24.89	$0.09998 ₿0.000011	$0.09626 ₿0.000010	$28.74K ₿5.17	$976.07K ₿113.83	$270.79K ₿24.89
5666	Tigres Fan Token TIGRES	$0.06346 ₿0.000050	-1.13	$239.73K ₿0	$0.06421 ₿0.	$0.06229 ₿0.	$1.51K ₿0	$1.27M ₿1K	$239.73K ₿0
6051	S.C. Corinthians Fan Token SCCP	$0.02832 ₿0.0000051	0.66	$184.1K ₿43.81	$0.02837 ₿0.	$0.02814 ₿0.	$66.69K ₿0	$566.54K ₿103.53	$184.1K ₿43.81
6086	Legia Warsaw Fan Token LEG	$0.1663 ₿0.0000059	0.01*	$179.85K ₿12.85	$0.1663 ₿0.0000069	$0.1663 ₿0.0000058	$167.03 ₿0	$831.84K ₿29.72	$179.85K ₿12.85
6292	Clube Atlético Mineiro Fan Token GALO	$0.03338 ₿0.0000045	0.01*	$157.85K ₿17.11	$0.03345 ₿0.0000045	$0.03332 ₿0.0000042	$11.9K ₿0.22	$334.42K ₿45.15	$157.85K ₿17.11
6480	Sao Paulo FC Fan Token SPFC	$0.02949 ₿0.0000075	-0.23	$141.23K ₿16.41	$0.03001 ₿0.0000076	$0.02928 ₿0.0000073	$11.7K ₿0.6	$589.86K ₿150.09	$141.23K ₿16.41
6938	Natus Vincere Fan Token NAVI	$0.06006 ₿0.0000063	-0.78	$104.9K ₿13.86	$0.06072 ₿0.0000068	$0.06 ₿0.0000063	$0.22 ₿0	$300.31K ₿31.79	$104.9K ₿13.86
6945	UFC Fan Token UFC	$0.04319 ₿0.000010	20.99	$104.6K ₿92.32	$0.04384 ₿0.000011	$0.03554 ₿0.0000099	$3.49 ₿0.01	$863.87K ₿205.24	$104.6K ₿92.32
7170	Wrapped FC Barcelona (Kayen) WBAR	$0.5621	-3.12	$91.43K	$0.5822	$0.5606	$2.63K	$91.43K	$91.43K
7186	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8255	-1.63	$90.48K	$0.8505	$0.8224	$2.72K	$90.48K	$90.48K
7281	Wrapped AC Milan (Kayen) WACM	$0.5254	1.01	$85.32K	$0.5341	$0.5198	$3.41K	$85.32K	$85.32K
7295	Ninjas in Pyjamas DOJO	$0.1209	-6.00	$84.56K	$0.1292	$0.1207	$893.94	$604.73K	$84.56K
7425	Wrapped Aston Villa (Kayen) WAVL	$0.1291	1.56	$78.11K	$0.1307	$0.1244	$13.42K	$78.11K	$78.11K
7494	Palmeiras Fan Token VERDAO	$0.02616 ₿0.000011	-3.25	$75.36K ₿0	$0.02707 ₿0.000011	$0.02616 ₿0.000011	$206.6 ₿0.01	$523.32K ₿224.79	$75.36K ₿0
7498	Wrapped Juventus (Kayen) WJUV	$0.6881	-0.29	$75.13K	$0.7571	$0.6826	$24.08K	$75.13K	$75.13K
7527	Wrapped Manchester City (Kayen) WCITY	$0.6423	0.28	$74.52K	$0.6463	$0.6246	$4.25K	$74.52K	$74.52K
7545	Alliance Fan Token ALL	$0.02398 ₿0.0000026	0.01	$73.76K ₿4.01	$0.02398 ₿0.0000030	$0.02397 ₿0.0000025	$0.86 ₿0	$119.9K ₿13.06	$73.76K ₿4.01
7576	Wrapped AS Roma (Kayen) WASR	$1.28	0.93	$72.37K	$1.28	$1.24	$2.01K	$72.37K	$72.37K
7585	Club Atletico Independiente Fan Token CAI	$0.0498 ₿0.0000040	0.86	$71.67K ₿3.9	$0.05024 ₿0.0000043	$0.04886 ₿0.0000038	$10.4 ₿0	$249.04K ₿20.17	$71.67K ₿3.9
7595	Vasco da Gama Fan Token VASCO	$0.02122 ₿0.000021	-3.11	$71.17K ₿0	$0.02478 ₿0.000022	$0.02041 ₿0.000021	$465.41 ₿0	$424.48K ₿423.85	$71.17K ₿0
7690	Fluminense FC Fan Token FLU	$0.02893 ₿0.000062	7.96	$67.38K ₿0	$0.02897 ₿0.000063	$0.02596 ₿0.000059	$281.8 ₿0	$289.32K ₿622.65	$67.38K ₿0
7725	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.12	3.88	$66.07K	$1.12	$1.07	$2.97K	$66.07K	$66.07K
7736	Alanyaspor Fan Token ALA	$0.03452 ₿0.0000068	-0.15	$65.72K ₿6.68	$0.03549 ₿0.0000068	$0.03408 ₿0.0000065	$23.08K ₿0.2	$103.78K ₿20.39	$65.72K ₿6.68
7739	SC Internacional Fan Token SACI	$0.02426 ₿0.000012	6.42	$65.51K ₿0	$0.02483 ₿0.000013	$0.02232 ₿0.000012	$205.23 ₿0	$364.04K ₿190.92	$65.51K ₿0
7751	Wrapped Argentine Football Association (Kayen) WARG	$0.6704	3.84	$65.03K	$0.676	$0.6449	$4.38K	$65.03K	$65.03K
7792	Professional Fighters League Fan Token PFL	$0.02818 ₿0.0000059	-0.64	$63.41K ₿6.16	$0.02849 ₿0.0000073	$0.02815 ₿0.0000053	$0.17 ₿0.02	$140.93K ₿29.72	$63.41K ₿6.16
7871	İstanbul Başakşehir Fan Token IBFK	$0.04365 ₿0.000012	0.02	$60.99K ₿14.42	$0.04374 ₿0.000012	$0.04363 ₿0.000012	$11.5K ₿0.2	$130.95K ₿38.63	$60.99K ₿14.42
7938	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.0798	-1.99	$59.11K	$0.0818	$0.07889	$8.52K	$59.11K	$59.11K
7990	Wrapped Portugal National Team (Kayen) WPOR	$0.5365	3.41	$57.67K	$0.5392	$0.5155	$1.86K	$57.67K	$57.67K
8025	Wrapped Trabzonspor (Kayen) WTRA	$0.2821	-2.01	$56.19K	$0.2933	$0.274	$13.95K	$56.19K	$56.19K
8079	Wrapped Atlético Madrid (Kayen) WATM	$0.8636	-0.95	$54.36K	$0.8824	$0.8553	$920.96	$54.36K	$54.36K
8083	Team Heretics Fan Token TH	$0.02758 ₿0.0000047	2.03	$54.16K ₿0	$0.02759 ₿0.0000050	$0.02681 ₿0.0000046	$1.07 ₿0	$137.95K ₿23.73	$54.16K ₿0
8170	Wrapped Arsenal FC (Kayen) WAFC	$0.3449	-1.58	$51.03K	$0.3537	$0.3437	$1.88K	$51.03K	$51.03K
8416	Wrapped SL Benfica (Kayen) WBENFICA	$0.1882	0.37	$43.6K	$0.1918	$0.1846	$4.33K	$43.6K	$43.6K
8420	Wrapped Flamengo (Kayen) WMENGO	$0.07068	11.48	$43.55K	$0.07786	$0.06328	$17.48K	$43.55K	$43.55K
8554	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1901	-2.11	$39.68K	$0.2071	$0.1878	$3.7K	$39.68K	$39.68K
8639	Wrapped Inter Milan (Kayen) WINTER	$0.3519	0.06	$37.58K	$0.363	$0.3495	$1.59K	$37.58K	$37.58K
8652	Wrapped Atlético Mineiro (Kayen) WGALO	$0.0334	-0.12	$37.15K	$0.03373	$0.03308	$3.06K	$37.15K	$37.15K
8716	Wrapped Goztepe (Kayen) WGOZ	$0.1292	-0.05	$35.91K	$0.1328	$0.1263	$2.27K	$35.91K	$35.91K
8798	Wrapped Samsunspor (Kayen) WSAM	$0.1933	0.54	$34.31K	$0.1986	$0.1915	$2.39K	$34.31K	$34.31K
8820	Wrapped Legia Warsaw (Kayen) WLEG	$0.1643	0.58	$33.92K	$0.1671	$0.1634	$164.38	$33.92K	$33.92K
8981	Wrapped Napoli FC (Kayen) WNAP	$0.3613	-3.08	$31.34K	$0.3747	$0.3584	$2.79K	$31.34K	$31.34K
9058	Wrapped Italian National Football Team (Kayen) WITA	$0.2033	-0.17	$30.05K	$0.2113	$0.202	$2.17K	$30.05K	$30.05K
9232	Wrapped AS Monaco (Kayen) WASM	$0.08993	-0.80	$27.11K	$0.09315	$0.08821	$3.39K	$27.11K	$27.11K
9233	Wrapped Natus Vincere (Kayen) WNAVI	$0.06045	0	$27.05K	$0	$0	$3.1	$27.05K	$27.05K
9323	Wrapped Made In Brasil (Kayen) WMIBR	$0.02634	0.36	$25.64K	$0.02655	$0.02598	$105.37	$25.64K	$25.64K
9330	DiviSwap DSWAP	$0.1094	0.33	$25.57K	$0.1099	$0.1086	$3.05	$66.99K	$25.57K
9365	Esporte Clube Bahia Fan Token BAHIA	$0.02494 ₿0.000011	-0.79	$24.97K ₿0	$0.02515 ₿0.000011	$0.02486 ₿0.000010	$39.81 ₿0	$249.46K ₿113.19	$24.97K ₿0
9514	Young Boys Fan Token YBO	$0.03157 ₿0.0000065	-0.80	$23.22K ₿12.5	$0.0321 ₿0.0000071	$0.03157 ₿0.0000063	$3.95 ₿0	$157.88K ₿32.97	$23.22K ₿12.5
9561	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02976	0.72	$22.7K	$0.03006	$0.02936	$13.69	$22.7K	$22.7K
9567	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.04928	0.29	$22.62K	$0.04959	$0.04886	$69.84	$22.62K	$22.62K
9598	Wrapped Real Sociedad (Kayen) WRSO	$0.0402	-0.16	$22.31K	$0.04064	$0.03962	$8.06	$22.31K	$22.31K
9618	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.09776	0.28	$22.1K	$0.1001	$0.09564	$2.6K	$22.1K	$22.1K
9696	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06004 ₿0.0000088	-0.13	$21.23K ₿4.43	$0.061 ₿0.0000092	$0.06008 ₿0.0000088	$6 ₿0	$60.03K ₿8.86	$21.23K ₿4.43
9764	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08154	0.24	$20.54K	$0.08231	$0.08089	$1.96	$20.54K	$20.54K
9885	Wrapped Alliance (Kayen) WALL	$0.02468	-0.65	$18.98K	$0.0251	$0.02469	$7.4	$18.98K	$18.98K
9923	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03462	0.42	$18.66K	$0.03506	$0.03426	$279.32	$18.66K	$18.66K
10064	Wrapped Corinthians (Kayen) WSCCP	$0.0282	-0.20	$17.44K	$0.02886	$0.02822	$7.64	$17.44K	$17.44K
10175	Wrapped Everton (Kayen) WEFC	$0.08281	0.01*	$16.49K	$0.08522	$0.08017	$1.94K	$16.49K	$16.49K
10218	Wrapped Team Heretics (Kayen) WTH	$0.02727	0.36	$16.16K	$0.02748	$0.02706	$2.73	$16.16K	$16.16K
10254	Wrapped Leeds United (Kayen) WLUFC	$0.02536	1.51	$15.84K	$0.02588	$0.02493	$446.5	$15.84K	$15.84K
10608	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04353	-0.17	$13.31K	$0.04427	$0.04334	$1.09	$13.31K	$13.31K
10679	Wrapped Valencia (Kayen) WVCF	$0.07791	-2.82	$12.85K	$0.0813	$0.07793	$191.2	$12.85K	$12.85K
10764	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04344	-0.15	$12.33K	$0.04409 ₿0.	$0.04297 ₿0.	$314.43 ₿0	$12.33K	$12.33K
10788	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.06221	-1.27	$12.19K	$0.06353	$0.06239	$83.03	$12.19K	$12.19K
10811	Wrapped Professional Fighters League (Kayen) WPFL	$0.02839	0.23	$12.07K	$0.02865	$0.02821	$1.14	$12.07K	$12.07K
11190	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.03981	-1.36	$10.03K	$0.04054	$0.03984	$59.83	$10.03K	$10.03K
11219	Wrapped Palmeiras (Kayen) WVERDAO	$0.02585	-3.44	$9.89K	$0.02707	$0.02587	$375.86	$9.89K	$9.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}