시가 총액 기준 상위 Chiliz Ecosystem 코인

Chiliz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Chiliz Ecosystem (86)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
93	Chiliz CHZ	$0.1136 ₿0.0000020	-3.63	$1.01B ₿18.72K	$0.1192 ₿0.0000022	$0.1129 ₿0.0000020	$62.65M ₿1.44K	$1.01B ₿18.72K	$1.01B ₿18.72K
775	Paris Saint-Germain Fan Token PSG	$5.24 ₿0.000080	0.92	$40.49M ₿613.68	$5.59 ₿0.000081	$5.16 ₿0.000074	$8.74M ₿126.92	$104.27M ₿1.6K	$40.49M ₿613.68
930	FC Barcelona Fan Token BAR	$2.66 ₿0.000055	-2.34	$28.43M ₿587.81	$2.77 ₿0.000056	$2.64 ₿0.000052	$1.92M ₿105.95	$106.2M ₿2.2K	$28.43M ₿587.81
997	Manchester City Fan Token CITY	$3.33 ₿0.000058	0.40	$24.88M ₿435.29	$3.37 ₿0.000059	$3.28 ₿0.000055	$1.58M ₿103.82	$66.54M ₿1.17K	$24.88M ₿435.29
1015	AS Roma Fan Token ASR	$4.14 ₿0.000085	-1.44	$23.78M ₿484.41	$4.26 ₿0.000089	$4.09 ₿0.000055	$9.53M ₿1.92K	$41.31M ₿862.71	$23.78M ₿484.41
1058	OG Fan Token OG	$4.55 ₿0.000092	-3.90	$21.71M ₿439.65	$4.77 ₿0.000092	$4.54 ₿0.000085	$3.33M ₿122.09	$22.73M ₿460.23	$21.71M ₿439.65
1175	Juventus Fan Token JUV	$2.58 ₿0.000048	-0.05	$16.67M ₿304.58	$2.64 ₿0.000047	$2.57 ₿0.000041	$1.78M ₿216.9	$51.77M ₿968.51	$16.67M ₿304.58
1229	Galatasaray Fan Token GAL	$2.46 ₿0.000037	-5.06	$15.33M ₿235.68	$2.62 ₿0.000037	$2.47 ₿0.000035	$2.2M ₿16.25	$24.64M ₿371.3	$15.33M ₿235.68
1260	Atletico Madrid ATM	$3.16 ₿0.000066	2.45	$14.56M ₿293.97	$3.21 ₿0.000067	$3.06 ₿0.000049	$2.22M ₿461.13	$31.56M ₿671.91	$14.56M ₿293.97
1262	Arsenal Fan Token AFC	$1.49 ₿0.000031	1.62	$14.5M ₿307.58	$1.53 ₿0.000031	$1.43 ₿0.000028	$1.46M ₿80.23	$59.4M ₿1.26K	$14.5M ₿307.58
1281	AC Milan Fan Token ACM	$2.25 ₿0.000043	-2.33	$13.84M ₿267.99	$2.31 ₿0.000044	$2.24 ₿0.000039	$3.29M ₿139.33	$44.79M ₿871.39	$13.84M ₿267.99
1402	Portugal National Team Fan Token POR	$2.92 ₿0.000046	-0.28	$10.34M ₿203.32	$2.98 ₿0.000047	$2.89 ₿0.000042	$200.03K ₿15.32	$58.44M ₿936.56	$10.34M ₿203.32
1444	Inter Milan Fan Token INTER	$2.05 ₿0.000042	-4.99	$9.77M ₿185.01	$2.17 ₿0.000043	$2.02 ₿0.000039	$641.48K ₿30.18	$40.43M ₿847.63	$9.77M ₿185.01
1555	Trabzonspor Fan Token TRA	$1.07 ₿0.000019	0.32	$7.72M ₿146.57	$1.16 ₿0.000019	$1.06 ₿0.000018	$846.78K ₿36.02	$10.72M ₿193.34	$7.72M ₿146.57
1606	Argentine Football Association Fan Token ARG	$1.93 ₿0.000031	2.01	$7.03M ₿147.44	$1.99 ₿0.000031	$1.86 ₿0.000029	$1.37M ₿25.94	$38.36M ₿624.39	$7.03M ₿147.44
1610	Flamengo Fan Token MENGO	$0.5356 ₿0.0000097	1.67	$6.98M ₿126.5	$0.5428 ₿0.0000097	$0.5252 ₿0.0000094	$168.71K ₿2.2	$16.1M ₿291.89	$6.98M ₿126.5
1673	UFC Fan Token UFC	$0.691 ₿0.000010	-1.74	$6.22M ₿92.32	$0.7375 ₿0.000011	$0.636 ₿0.0000099	$746.44 ₿0.01	$13.82M ₿205.24	$6.22M ₿92.32
1839	Napoli Fan Token NAP	$2.15 ₿0.000044	-3.07	$4.62M ₿95.25	$2.21 ₿0.000048	$2.15 ₿0.000040	$349.3K ₿98.82	$21.46M ₿445.15	$4.62M ₿95.25
1874	Everton Fan Token EFC	$1.02 ₿0.000020	-1.68	$4.27M ₿85.94	$1.07 ₿0.000021	$1.01 ₿0.000018	$195.06K ₿19.12	$10.25M ₿206.38	$4.27M ₿85.94
2091	Samsunspor Fan Token SAM	$1.1 ₿0.000018	-6.72	$2.82M ₿48.72	$1.19 ₿0.000021	$1.1 ₿0.000013	$66.96 ₿0.03	$6.03M ₿104.07	$2.82M ₿48.72
2110	Göztepe S.K. Fan Token GOZ	$1.14 ₿0.000017	2.23	$2.73M ₿41.8	$1.15 ₿0.000018	$1.11 ₿0.000016	$158.59K ₿7.9	$7.98M ₿123.49	$2.73M ₿41.8
2142	S.C. Corinthians Fan Token SCCP	$0.3066 ₿0.0000051	2.40	$2.58M ₿43.81	$0.314 ₿0.0000055	$0.2971 ₿0.0000046	$38.23K ₿0.6	$6.09M ₿103.53	$2.58M ₿43.81
2155	Apollon Limassol APL	$0.2679 ₿0.0000055	-3.62	$2.52M ₿49.45	$0.2955 ₿0.0000060	$0.2675 ₿0.0000052	$59.74 ₿0	$267.55K ₿5.25	$2.52M ₿49.45
2225	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5789 ₿0.000010	-2.19	$2.21M ₿41.76	$0.5919 ₿0.000010	$0.5744 ₿0.000010	$66.28K ₿7.53	$5.78M ₿108.99	$2.21M ₿41.76
2226	Valencia CF Fan Token VCF	$0.7742 ₿0.000015	-2.73	$2.22M ₿43.37	$0.7966 ₿0.000015	$0.7661 ₿0.000014	$187.11K ₿16.59	$7.74M ₿152.2	$2.22M ₿43.37
2281	Leeds United Fan Token LUFC	$0.4823 ₿0.0000083	-0.62	$2.01M ₿35.02	$0.4936 ₿0.0000083	$0.4771 ₿0.0000071	$26.2K ₿0.43	$4.81M ₿83.62	$2.01M ₿35.02
2404	AS Monaco Fan Token ASM	$1.11 ₿0.000021	-2.10	$1.64M ₿30.96	$1.16 ₿0.000023	$1.1 ₿0.000019	$89.08K ₿29.76	$11.17M ₿212.62	$1.64M ₿30.96
2417	Aston Villa Fan Token AVL	$1.22 ₿0.000019	0.78	$1.6M ₿24.07	$1.27 ₿0.000020	$1.17 ₿0.000016	$84.79K ₿13.7	$12.3M ₿192.33	$1.6M ₿24.07
2488	Aston Martin Cognizant Fan Token AM	$0.6127 ₿0.000011	-0.66	$1.36M ₿24.89	$0.6324 ₿0.000011	$0.6066 ₿0.000010	$19.99K ₿5.17	$6.14M ₿113.83	$1.36M ₿24.89
2691	Clube Atlético Mineiro Fan Token GALO	$0.2594 ₿0.0000045	-0.14	$984.67K ₿17.11	$0.2616 ₿0.0000045	$0.2592 ₿0.0000042	$14.66K ₿0.22	$2.6M ₿45.15	$984.67K ₿17.11
2741	İstanbul Başakşehir Fan Token IBFK	$0.8206 ₿0.000012	-3.13	$919.12K ₿14.42	$0.8471 ₿0.000012	$0.7745 ₿0.000012	$14.12K ₿0.2	$2.46M ₿38.63	$919.12K ₿14.42
2778	Sao Paulo FC Fan Token SPFC	$0.3934 ₿0.0000075	-0.10	$859.48K ₿16.41	$0.3962 ₿0.0000076	$0.3829 ₿0.0000073	$26.93K ₿0.6	$7.82M ₿150.09	$859.48K ₿16.41
2856	Natus Vincere Fan Token NAVI	$0.3529 ₿0.0000063	-5.08	$769.37K ₿13.86	$0.3735 ₿0.0000068	$0.3489 ₿0.0000063	$333.97 ₿0	$1.76M ₿31.79	$769.37K ₿13.86
2875	Young Boys Fan Token YBO	$0.3825 ₿0.0000065	-8.76	$724.96K ₿12.5	$0.4228 ₿0.0000071	$0.373 ₿0.0000063	$360.84 ₿0	$1.91M ₿32.97	$724.96K ₿12.5
2937	Legia Warsaw Fan Token LEG	$0.2973 ₿0.0000059	-2.96	$642.72K ₿12.85	$0.3436 ₿0.0000069	$0.297 ₿0.0000058	$87.42 ₿0	$1.49M ₿29.72	$642.72K ₿12.85
3102	Team Vitality Fan Token VIT	$0.1452 ₿0.0000025	-3.71	$467.31K ₿7.63	$0.1556 ₿0.0000026	$0.1451 ₿0.0000022	$26.29 ₿0.01	$1.02M ₿16.61	$467.31K ₿7.63
3185	Professional Fighters League Fan Token PFL	$0.3876 ₿0.0000059	-2.87	$401.68K ₿6.16	$0.4033 ₿0.0000073	$0.3872 ₿0.0000053	$57.71 ₿0.02	$1.94M ₿29.72	$401.68K ₿6.16
3242	Alanyaspor Fan Token ALA	$0.3658 ₿0.0000068	-2.40	$359.76K ₿6.68	$0.3756 ₿0.0000068	$0.3647 ₿0.0000065	$12.94K ₿0.2	$1.1M ₿20.39	$359.76K ₿6.68
3253	Bologna FC Fan Token BFC	$0.5916 ₿0.0000094	-5.17	$352.98K ₿5.51	$0.6393 ₿0.0000099	$0.5906 ₿0.0000093	$2.47K ₿0	$2.96M ₿47.36	$352.98K ₿5.51
3332	Endpoint Cex Fan Token ENDCEX	$0.1396 ₿0.0000024	-6.57	$296.52K ₿5.26	$0.1506 ₿0.0000026	$0.1354 ₿0.0000023	$22.63 ₿0	$698.14K ₿12.39	$296.52K ₿5.26
3347	Alliance Fan Token ALL	$0.185 ₿0.0000026	1.41	$284.19K ₿4.01	$0.2043 ₿0.0000030	$0.1754 ₿0.0000025	$202.31 ₿0	$925.4K ₿13.06	$284.19K ₿4.01
3378	Levante U.D. Fan Token LEV	$0.3349 ₿0.0000052	0.56	$260.79K ₿4.12	$0.3513 ₿0.0000056	$0.3314 ₿0.0000050	$7.03 ₿0	$669.54K ₿10.58	$260.79K ₿4.12
3382	MIBR Fan Token MIBR	$0.176 ₿0.0000029	-5.24	$257.69K ₿4.32	$0.2079 ₿0.0000032	$0.1753 ₿0.0000028	$5.37K ₿0.05	$1.76M ₿29.49	$257.69K ₿4.32
3396	Sint-Truidense Voetbalvereniging Fan Token STV	$0.5038 ₿0.0000088	-3.96	$251.67K ₿4.43	$0.554 ₿0.0000092	$0.5029 ₿0.0000088	$39.31 ₿0	$503.03K ₿8.86	$251.67K ₿4.43
3414	Club Atletico Independiente Fan Token CAI	$0.2506 ₿0.0000040	-5.01	$242.25K ₿3.9	$0.269 ₿0.0000043	$0.244 ₿0.0000038	$16.52 ₿0	$1.25M ₿20.17	$242.25K ₿3.9
3417	Roush Fenway Racing Fan Token ROUSH	$0.243 ₿0.0000039	-3.53	$240.12K ₿3.9	$0.2548 ₿0.0000043	$0.2426 ₿0.0000039	$65.13 ₿0	$1.21M ₿19.75	$240.12K ₿3.9
3528	Universidad de Chile Fan Token UCH	$0.1634 ₿0.0000028	-3.71	$191.31K ₿3.35	$0.178 ₿0.0000030	$0.1628 ₿0.0000027	$8.66 ₿0	$817.07K ₿14.32	$191.31K ₿3.35
3533	Dinamo Zagreb Fan Token DZG	$0.2076 ₿0.0000038	-1.55	$188.9K ₿3.48	$0.235 ₿0.0000041	$0.1825 ₿0.0000038	$672.68 ₿0	$1.04M ₿19.44	$188.9K ₿3.48
3545	Fortuna Sittard Fan Token FOR	$0.3881 ₿0.0000080	-12.41	$183.8K ₿3.82	$0.4476 ₿0.0000088	$0.3836 ₿0.0000075	$29.89 ₿0	$388.13K ₿8.07	$183.8K ₿3.82
3570	Davis Cup Fan Token DAVIS	$0.3177 ₿0.0000066	-3.01	$176.67K ₿3.72	$0.3335 ₿0.0000074	$0.3128 ₿0.0000066	$15.89 ₿0	$3.18M ₿66.88	$176.67K ₿3.72
3741	Novara Calcio Fan Token NOV	$0.2723 ₿0.0000052	-9.08	$118.47K ₿2.27	$0.3084 ₿0.0000053	$0.272 ₿0.0000052	$0.54 ₿0	$272.36K ₿5.22	$118.47K ₿2.27
3761	Racing Club Fan Token RACING	$0.2065 ₿0.0000037	-3.71	$110.89K ₿2.03	$0.2203 ₿0.0000041	$0.2065 ₿0.0000037	$27.88 ₿0	$1.03M ₿18.91	$110.89K ₿2.03
—	Albert Euro 2024 ALBERT	$0.00000005605	-25.49	$0	$0.00000007626	$0.00000004879	$12.53K	$0	$0
—	Stade Français Paris Fan Token SFP	$1.73 ₿0.000030	-5.30	$0 ₿0	$1.85 ₿0.000038	$1.73 ₿0.000029	$13.86 ₿0	$8.66M ₿150.27	$0 ₿0
—	SC Internacional Fan Token SACI	$0.64 ₿0.000012	-7.79	$0 ₿0	$0.7407 ₿0.000013	$0.6125 ₿0.000012	$421.17 ₿0	$9.6M ₿190.92	$0 ₿0
—	Hashtag United Fan Token HASHTAG	$1.66 ₿0.000034	-12.67	$0 ₿0	$1.9 ₿0.000037	$1.66 ₿0.000034	$132.74 ₿0	$8.3M ₿172.32	$0 ₿0
—	Chiliz Inu CHZINU	$0.0001626 ₿0.0000000058	-29.97	$0 ₿0	$0.0002395 ₿0.0000000079	$0.0001536 ₿0.0000000057	$88.65K ₿1.31	$1.62M ₿58.58	$0 ₿0
—	Millonarios FC Fan Token MFC	$0.1475 ₿0.0000027	-2.20	$0 ₿0	$0.1536 ₿0.0000030	$0.1468 ₿0.0000026	$244.32 ₿0	$1.48M ₿27.51	$0 ₿0
—	Team Heretics Fan Token TH	$0.3019 ₿0.0000047	0.78	$0 ₿0	$0.4155 ₿0.0000050	$0.2899 ₿0.0000046	$112.61 ₿0	$1.51M ₿23.73	$0 ₿0
—	Udinese Calcio Fan Token UDI	$0.7426 ₿0.000012	-3.44	$0 ₿0	$0.7798 ₿0.000013	$0.7412 ₿0.000011	$600.07 ₿0	$3.71M ₿62.06	$0 ₿0
—	Tottenham Hotspur FC Fan Token SPURS	$2.62 ₿0.000052	-3.69	$0 ₿0	$2.74 ₿0.000052	$2.62 ₿0.000049	$533.48K ₿15.27	$104.68M ₿2.09K	$0 ₿0
—	Palmeiras Fan Token VERDAO	$0.735 ₿0.000011	-0.15	$0 ₿0	$0.7639 ₿0.000011	$0.7092 ₿0.000011	$540.9 ₿0.01	$14.69M ₿224.79	$0 ₿0
—	Real Sociedad Fan Token RSO	$2.5 ₿0.000062	-17.02	$0 ₿0	$3.04 ₿0.000064	$2.49 ₿0.000059	$137.32 ₿0	$24.97M ₿626.79	$0 ₿0
—	Germain le Lynx Mascot PSG GERMAIN	$0.0000005276	-45.83	$0	$0.000001039	$0.0000005276	$7.91K	$52.77K	$0
—	Club Santos Laguna Fan Token SAN	$0.5685 ₿0.000012	-18.23	$0 ₿0	$0.6997 ₿0.000013	$0.5679 ₿0.000012	$6.25 ₿0	$5.69M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.5224 ₿0.000010	-11.30	$0 ₿0	$0.589 ₿0.000010	$0.5215 ₿0.0000099	$4.7 ₿0	$5.22M ₿103.74	$0 ₿0
—	Sevilla Fan Token SEVILLA	$0.907 ₿0.000018	-1.61	$0 ₿0	$0.9218 ₿0.000019	$0.8752 ₿0.000017	$40.66K ₿14.82	$9.07M ₿188.42	$0 ₿0
—	Wrapped Chiliz WCHZ	$0.1135 ₿0.0000020	-3.74	$0 ₿0	$0.1265 ₿0.0000023	$0.1116 ₿0.0000020	$177.91K ₿1.25	$159.02K ₿2.94	$0 ₿0
—	Tigres Fan Token TIGRES	$1.91 ₿0.000050	-3.71	$0 ₿0	$2.12 ₿0.000052	$1.91 ₿0.000048	$11.47 ₿0.5	$38.22M ₿1K	$0 ₿0
—	Club Deportivo Guadalajara Fan Token CHVS	$1.66 ₿0.000030	-1.18	$0 ₿0	$1.69 ₿0.000032	$1.65 ₿0.000029	$1.66 ₿0	$33.12M ₿604.38	$0 ₿0
—	KEWL EXCHANGE KWL	$5.44 ₿0.000056	-19.75	$0 ₿0	$7.64 ₿0.000063	$5.13 ₿0.000051	$58.16K ₿0.13	$5.43M ₿56.39	$0 ₿0
—	Harlequins Fan Token QUINS	$0.9987 ₿0.000020	-8.43	$0 ₿0	$1.1 ₿0.000021	$0.9987 ₿0.000020	$34.96 ₿0	$4.99M ₿102.48	$0 ₿0
—	Esporte Clube Bahia Fan Token BAHIA	$0.5812 ₿0.000011	-5.72	$0 ₿0	$0.6181 ₿0.000011	$0.5817 ₿0.000010	$54.64 ₿0	$5.82M ₿113.19	$0 ₿0
—	Catchiliz CATCHI	$0.0000003138	-9.22	$0	$0.0000003562	$0.0000002793	$22.56K	$0	$0
—	Fluminense FC Fan Token FLU	$2.55 ₿0.000062	-31.43	$0 ₿0	$3.72 ₿0.000063	$2.55 ₿0.000059	$40.85 ₿0	$25.69M ₿622.65	$0 ₿0
—	Crystal Palace FC Fan Token CPFC	$1.23 ₿0.000017	-1.51	$0 ₿0	$1.28 ₿0.000017	$1.22 ₿0.000016	$26.94K ₿0.39	$12.3M ₿170.25	$0 ₿0
—	Saracens Fan Token SARRIES	$0.6321 ₿0.000013	-7.49	$0 ₿0	$0.6833 ₿0.000014	$0.6314 ₿0.000013	$10.11 ₿0	$3.16M ₿69.09	$0 ₿0
—	Italian National Football Team Fan Token ITA	$3.81 ₿0.000060	-1.64	$0 ₿0	$4.02 ₿0.000060	$3.75 ₿0.000055	$60.92K ₿11.69	$114.1M ₿1.81K	$0 ₿0
—	Leicester Tigers Fan Token TIGERS	$0.6173 ₿0.000014	-12.69	$0 ₿0	$0.7143 ₿0.000015	$0.6167 ₿0.000014	$0.62 ₿0	$3.09M ₿70.88	$0 ₿0
—	Bali United FC Fan Token BUFC	$0.3688 ₿0.0000067	-3.71	$0 ₿0	$0.3871 ₿0.0000071	$0.3684 ₿0.0000067	$2.21 ₿0	$3.69M ₿67.93	$0 ₿0
—	Vasco da Gama Fan Token VASCO	$1.03 ₿0.000021	-10.30	$0 ₿0	$1.16 ₿0.000022	$1.03 ₿0.000021	$6.16 ₿0	$20.54M ₿423.85	$0 ₿0
—	Gaziantep FK Fan Token GFK	$0.3171 ₿0.0000061	-4.32	$0 ₿0	$0.3324 ₿0.0000069	$0.3163 ₿0.0000060	$3.49 ₿0	$1.59M ₿30.56	$0 ₿0
—	Persib Fan Token PERSIB	$0.9464 ₿0.000023	-17.46	$0 ₿0	$1.15 ₿0.000024	$0.9454 ₿0.000023	$7.57 ₿0	$9.46M ₿237.09	$0 ₿0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.7074 ₿0.000017	-10.36	$0 ₿0	$0.7949 ₿0.000020	$0.7074 ₿0.000016	$2.83 ₿0.01	$35.37K ₿0.88	$0 ₿0
—	SL Benfica Fan Token BENFICA	$1.36 ₿0.000026	-5.54	$0 ₿0	$1.45 ₿0.000026	$1.33 ₿0.000024	$53.4K ₿4.31	$27.29M ₿520.87	$0 ₿0
—	The Sharks Fan Token SHARKS	$2.44 ₿0.000068	-24.60	$0 ₿0	$3.23 ₿0.000071	$2.44 ₿0.000064	$12.19 ₿0	$12.19M ₿341.32	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}