시가 총액 기준 상위 Chiliz Ecosystem 코인

Chiliz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Chiliz Ecosystem (169)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
207	Chiliz CHZ	$0.03586 ₿0.0000020	-5.72	$346.42M ₿18.72K	$0.03859 ₿0.0000022	$0.03497 ₿0.0000020	$58.53M ₿1.44K	$346.42M ₿18.72K	$346.42M ₿18.72K
1210	OG Fan Token OG	$4.2 ₿0.000092	-6.64	$18.04M ₿439.65	$4.53 ₿0.000092	$4.05 ₿0.000085	$7.87M ₿122.09	$20.98M ₿460.23	$18.04M ₿439.65
1263	Paris Saint-Germain Fan Token PSG	$1.77 ₿0.000080	-6.23	$16.44M ₿613.68	$1.93 ₿0.000081	$1.76 ₿0.000074	$11.21M ₿126.92	$35.21M ₿1.6K	$16.44M ₿613.68
1285	AS Roma Fan Token ASR	$2.13 ₿0.000085	-1.04	$15.77M ₿484.41	$2.16 ₿0.000089	$2.05 ₿0.000055	$3.96M ₿1.92K	$21.32M ₿862.71	$15.77M ₿484.41
1354	FC Barcelona Fan Token BAR	$1.26 ₿0.000055	-3.76	$14.12M ₿587.81	$1.33 ₿0.000056	$1.24 ₿0.000052	$4.46M ₿105.95	$50.49M ₿2.2K	$14.12M ₿587.81
1459	Blockasset BLOCK	$0.06124 ₿0.0000024	-10.25	$12.19M ₿587.91	$0.06859 ₿0.0000025	$0.05984 ₿0.0000019	$207.41K ₿6.19	$19.6M ₿775.19	$12.19M ₿587.91
1469	PEPPER PEPPER	$0.000000001358	-0.74	$11.96M	$0.000000001393	$0.000000001304	$10.55K	$11.96M	$11.96M
1551	Juventus Fan Token JUV	$1.06 ₿0.000048	-0.61	$10.16M ₿304.58	$1.09 ₿0.000047	$1.04 ₿0.000041	$10.71M ₿216.9	$21.1M ₿968.51	$10.16M ₿304.58
1569	Galatasaray Fan Token GAL	$1.38 ₿0.000037	-4.72	$9.96M ₿235.68	$1.57 ₿0.000037	$1.34 ₿0.000035	$9.16M ₿16.25	$13.75M ₿371.3	$9.96M ₿235.68
1625	Manchester City Fan Token CITY	$1.01 ₿0.000058	-1.53	$9.41M ₿435.29	$1.07 ₿0.000059	$1.01 ₿0.000055	$6.55M ₿103.82	$20.01M ₿1.17K	$9.41M ₿435.29
1766	Atletico Madrid ATM	$1.14 ₿0.000066	3.99	$7.71M ₿293.97	$1.27 ₿0.000067	$1.09 ₿0.000049	$18.73M ₿461.13	$11.39M ₿671.91	$7.71M ₿293.97
1819	AC Milan Fan Token ACM	$0.8575 ₿0.000043	-0.02	$7.07M ₿267.99	$0.8773 ₿0.000044	$0.8442 ₿0.000039	$4.7M ₿139.33	$17.12M ₿871.39	$7.07M ₿267.99
1861	Argentine Football Association Fan Token ARG	$0.8321 ₿0.000031	-3.89	$6.58M ₿147.44	$0.8693 ₿0.000031	$0.8179 ₿0.000029	$3.21M ₿25.94	$16.65M ₿624.39	$6.58M ₿147.44
1984	Inter Milan Fan Token INTER	$0.5783 ₿0.000042	-3.90	$5.5M ₿185.01	$0.6117 ₿0.000043	$0.5765 ₿0.000039	$1.16M ₿30.18	$5.5M ₿847.63	$5.5M ₿185.01
2082	Tottenham Hotspur FC Fan Token SPURS	$0.5448 ₿0.000052	3.15	$4.88M ₿0	$0.5875 ₿0.000052	$0.5004 ₿0.000049	$3.35M ₿15.27	$22.01M ₿2.09K	$4.88M ₿0
2401	Trabzonspor Fan Token TRA	$0.4761 ₿0.000019	-0.54	$3.37M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$801.32K ₿36.02	$4.76M ₿193.34	$3.37M ₿146.57
2417	Arsenal Fan Token AFC	$0.3954 ₿0.000031	-3.86	$3.32M ₿307.58	$0.4317 ₿0.000031	$0.3949 ₿0.000028	$1.18M ₿80.23	$15.82M ₿1.26K	$3.32M ₿307.58
2458	Portugal National Team Fan Token POR	$0.8711 ₿0.000046	-3.24	$3.18M ₿203.32	$0.9142 ₿0.000047	$0.8561 ₿0.000042	$500.71K ₿15.32	$17.36M ₿936.56	$3.18M ₿203.32
2470	Napoli Fan Token NAP	$0.6863 ₿0.000044	-4.85	$3.13M ₿95.25	$0.7488 ₿0.000048	$0.6802 ₿0.000040	$1.52M ₿98.82	$6.86M ₿445.15	$3.13M ₿95.25
2627	Italian National Football Team Fan Token ITA	$0.3142 ₿0.000060	-8.38	$2.68M ₿0	$0.343 ₿0.000060	$0.3095 ₿0.000055	$386.93K ₿11.69	$9.42M ₿1.81K	$2.68M ₿0
3073	SL Benfica Fan Token BENFICA	$0.8599 ₿0.000026	2.01	$1.77M ₿0	$0.8779 ₿0.000026	$0.8369 ₿0.000024	$325.34K ₿4.31	$17.2M ₿520.87	$1.77M ₿0
3251	Flamengo Fan Token MENGO	$0.1244 ₿0.0000097	-7.43	$1.48M ₿126.5	$0.1362 ₿0.0000097	$0.1195 ₿0.0000094	$297.67K ₿2.2	$3.73M ₿291.89	$1.48M ₿126.5
3579	AS Monaco Fan Token ASM	$0.2488 ₿0.000021	-1.20	$1.09M ₿30.96	$0.2598 ₿0.000023	$0.2464 ₿0.000019	$97.49K ₿29.76	$2.49M ₿212.62	$1.09M ₿30.96
3669	Valencia CF Fan Token VCF	$0.1686 ₿0.000015	-2.94	$1.01M ₿43.37	$0.176 ₿0.000015	$0.1635 ₿0.000014	$80.66K ₿16.59	$1.69M ₿152.2	$1.01M ₿43.37
3735	Everton Fan Token EFC	$0.1731 ₿0.000020	-2.09	$957.83K ₿85.94	$0.187 ₿0.000021	$0.17 ₿0.000018	$397.87K ₿19.12	$1.73M ₿206.38	$957.83K ₿85.94
3822	UFC Fan Token UFC	$0.3702 ₿0.000010	-20.48	$896.9K ₿92.32	$0.4678 ₿0.000011	$0.3696 ₿0.0000099	$14.13 ₿0.01	$7.41M ₿205.24	$896.9K ₿92.32
4126	Sevilla Fan Token SEVILLA	$0.2435 ₿0.000018	-6.11	$707.38K ₿0	$0.2593 ₿0.000019	$0.2414 ₿0.000017	$46.03K ₿14.82	$2.44M ₿188.42	$707.38K ₿0
4131	Aston Villa Fan Token AVL	$0.2546 ₿0.000019	-4.19	$705.71K ₿24.07	$0.2658 ₿0.000020	$0.2484 ₿0.000016	$47.18K ₿13.7	$2.55M ₿192.33	$705.71K ₿24.07
4269	Göztepe S.K. Fan Token GOZ	$0.1932 ₿0.000017	-2.27	$634.51K ₿41.8	$0.1985 ₿0.000018	$0.186 ₿0.000016	$184.59K ₿7.9	$1.35M ₿123.49	$634.51K ₿41.8
4283	Samsunspor Fan Token SAM	$0.3144 ₿0.000018	-4.62	$628.54K ₿48.72	$0.3349 ₿0.000021	$0.3119 ₿0.000013	$152.31K ₿0.03	$1.73M ₿104.07	$628.54K ₿48.72
4419	Aston Martin Cognizant Fan Token AM	$0.2034 ₿0.000011	-4.50	$565.99K ₿24.89	$0.213 ₿0.000011	$0.2027 ₿0.000010	$131.01K ₿5.17	$2.04M ₿113.83	$565.99K ₿24.89
4439	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1991 ₿0.000010	-5.77	$555.78K ₿41.76	$0.2122 ₿0.000010	$0.185 ₿0.000010	$192.65K ₿7.53	$1.99M ₿108.99	$555.78K ₿41.76
4574	Fluminense FC Fan Token FLU	$0.7691 ₿0.000062	-1.55	$507.05K ₿0	$0.782 ₿0.000063	$0.7537 ₿0.000059	$650.6 ₿0	$7.69M ₿622.65	$507.05K ₿0
4944	Tigres Fan Token TIGRES	$0.1625 ₿0.000050	-3.39	$373.74K ₿0	$0.1706 ₿0.000052	$0.16 ₿0.000048	$14.5K ₿0.5	$3.25M ₿1K	$373.74K ₿0
5007	Palmeiras Fan Token VERDAO	$0.2468 ₿0.000011	-1.52	$353.5K ₿0	$0.2511 ₿0.000011	$0.243 ₿0.000011	$868.45 ₿0.01	$4.94M ₿224.79	$353.5K ₿0
5345	Professional Fighters League Fan Token PFL	$0.1387 ₿0.0000059	-9.00	$274.64K ₿6.16	$0.1524 ₿0.0000073	$0.1385 ₿0.0000053	$5.14 ₿0.02	$693.52K ₿29.72	$274.64K ₿6.16
5394	Vasco da Gama Fan Token VASCO	$0.3993 ₿0.000021	-1.25	$262.13K ₿0	$0.4044 ₿0.000022	$0.3938 ₿0.000021	$880.36 ₿0	$7.99M ₿423.85	$262.13K ₿0
5468	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.77	-6.08	$246.6K	$1.92	$1.76	$44.32K	$246.6K	$246.6K
5643	S.C. Corinthians Fan Token SCCP	$0.05714 ₿0.0000051	-6.50	$218.53K ₿43.81	$0.06162 ₿0.0000055	$0.05606 ₿0.0000046	$148.52K ₿0.6	$1.14M ₿103.53	$218.53K ₿43.81
5975	SC Internacional Fan Token SACI	$0.1836 ₿0.000012	-1.00	$168.71K ₿0	$0.1857 ₿0.000013	$0.1814 ₿0.000012	$711.51 ₿0	$2.76M ₿190.92	$168.71K ₿0
6006	Sao Paulo FC Fan Token SPFC	$0.04202 ₿0.0000075	-4.79	$165.21K ₿16.41	$0.04542 ₿0.0000076	$0.04178 ₿0.0000073	$112.56K ₿0.6	$839.14K ₿150.09	$165.21K ₿16.41
6156	Wrapped FC Barcelona (Kayen) WBAR	$1.27	-3.74	$149.24K	$1.34	$1.23	$16.66K	$149.24K	$149.24K
6183	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7336 ₿0.0000069	$0.6181 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6263	Natus Vincere Fan Token NAVI	$0.07789 ₿0.0000063	-5.26	$136.04K ₿13.86	$0.08233 ₿0.0000068	$0.07771 ₿0.0000063	$0.18 ₿0	$389.49K ₿31.79	$136.04K ₿13.86
6295	Wrapped Aston Villa (Kayen) WAVL	$0.2557	-2.62	$132.15K	$0.2655	$0.2449	$3.39K	$132.15K	$132.15K
6407	Young Boys Fan Token YBO	$0.1067 ₿0.0000065	-5.55	$122.51K ₿12.5	$0.113 ₿0.0000071	$0.1024 ₿0.0000063	$7.8 ₿0	$533.78K ₿32.97	$122.51K ₿12.5
6530	Wrapped Portugal National Team (Kayen) WPOR	$0.8704	-3.14	$111.93K	$0.9201	$0.8564	$4.52K	$111.93K	$111.93K
6536	Clube Atlético Mineiro Fan Token GALO	$0.03384 ₿0.0000045	-7.71	$111.57K ₿17.11	$0.03705 ₿0.0000045	$0.03272 ₿0.0000042	$107.75K ₿0.22	$338.34K ₿45.15	$111.57K ₿17.11
6541	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2438	-1.94	$111.22K	$0.2536	$0.2398	$4.37K	$111.22K	$111.22K
6543	Esporte Clube Bahia Fan Token BAHIA	$0.1706 ₿0.000011	-8.17	$111.13K ₿0	$0.1864 ₿0.000011	$0.1705 ₿0.000010	$1.43 ₿0	$1.71M ₿113.19	$111.13K ₿0
6559	Wrapped AS Roma (Kayen) WASR	$2.13	-1.23	$110.06K	$2.17	$2.03	$8.79K	$110.06K	$110.06K
6577	Wrapped AC Milan (Kayen) WACM	$0.8624	0.38	$108.63K	$0.8809	$0.8399	$20.23K	$108.63K	$108.63K
6598	Leeds United Fan Token LUFC	$0.03794 ₿0.0000083	5.48	$106.84K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.22K ₿0.43	$379.43K ₿83.62	$106.84K ₿35.02
6648	Club Atletico Independiente Fan Token CAI	$0.07179 ₿0.0000040	-0.05	$103.3K ₿3.9	$0.07193 ₿0.0000043	$0.07162 ₿0.0000038	$0.21 ₿0	$358.97K ₿20.17	$103.3K ₿3.9
6654	Wrapped Argentine Football Association (Kayen) WARG	$0.8418	-1.82	$102.84K	$0.8738	$0.8103	$4.43K	$102.84K	$102.84K
6676	Wrapped Manchester City (Kayen) WCITY	$1.01	-2.50	$100.75K	$1.09	$1.01	$28.99K	$100.75K	$100.75K
6694	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2004 ₿0.0000088	-9.25	$99.99K ₿4.43	$0.2212 ₿0.0000092	$0.2 ₿0.0000088	$2.46 ₿0	$200.27K ₿8.86	$99.99K ₿4.43
6710	Wrapped SL Benfica (Kayen) WBENFICA	$0.857	2.96	$99.05K	$0.8813	$0.824	$8.51K	$99.05K	$99.05K
6788	Wrapped Trabzonspor (Kayen) WTRA	$0.479	-0.80	$93.12K	$0.4884	$0.4685	$8.05K	$93.12K	$93.12K
6842	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.38	-4.35	$89.77K	$1.56	$1.33	$26.82K	$89.77K	$89.77K
6891	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5391	2.24	$86.4K	$0.5852	$0.4954	$16.98K	$86.4K	$86.4K
6921	Wrapped Real Sociedad (Kayen) WRSO	$0.4684	-6.12	$84.33K	$0.505	$0.4519	$66.18	$84.33K	$84.33K
6941	Team Heretics Fan Token TH	$0.08033 ₿0.0000047	-9.01	$82.81K ₿0	$0.08832 ₿0.0000050	$0.08007 ₿0.0000046	$12.7 ₿0	$401.68K ₿23.73	$82.81K ₿0
6959	Alliance Fan Token ALL	$0.0332 ₿0.0000026	-8.96	$81.66K ₿4.01	$0.03648 ₿0.0000030	$0.03312 ₿0.0000025	$2.64 ₿0	$166.01K ₿13.06	$81.66K ₿4.01
7084	Wrapped Atlético Madrid (Kayen) WATM	$1.14	4.22	$73.35K	$1.29	$1.09	$39.49K	$73.35K	$73.35K
7272	Wrapped Juventus (Kayen) WJUV	$1.06	-1.23	$64.47K	$1.11	$1.04	$13.62K	$64.47K	$64.47K
7330	Wrapped Arsenal FC (Kayen) WAFC	$0.3983	-2.47	$62.06K	$0.4266	$0.3947	$7.39K	$62.19K	$62.06K
7420	İstanbul Başakşehir Fan Token IBFK	$0.04115 ₿0.000012	-5.81	$57.51K ₿14.42	$0.04433 ₿0.000012	$0.03996 ₿0.000012	$97.72K ₿0.2	$123.47K ₿38.63	$57.51K ₿14.42
7583	Alanyaspor Fan Token ALA	$0.03253 ₿0.0000068	-6.31	$50.21K ₿6.68	$0.03484 ₿0.0000068	$0.0316 ₿0.0000065	$108.34K ₿0.2	$97.78K ₿20.39	$50.21K ₿6.68
7597	Wrapped Inter Milan (Kayen) WINTER	$0.589	-3.89	$49.68K	$0.6128	$0.5822	$3.44K	$49.68K	$49.68K
7660	Wrapped Samsunspor (Kayen) WSAM	$0.3219	-2.33	$47.22K	$0.3336	$0.3084	$1.06K	$47.22K	$47.22K
7764	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2176	0	$43.46K	$0	$0	$21.77	$43.46K	$43.46K
7836	Wrapped Professional Fighters League (Kayen) WPFL	$0.1406	-5.41	$41.11K	$0.1514	$0.1354	$2.53	$41.11K	$41.11K
7952	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3748	-5.42	$37.4K	$0.4001	$0.363	$111.94	$37.4K	$37.4K
7965	Wrapped Team Heretics (Kayen) WTH	$0.08689	1.13	$36.8K	$0.08689	$0.08511	$8.56	$36.8K	$36.8K
7997	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4285	-4.14	$35.8K	$0.4567	$0.4152	$240.1	$35.8K	$35.8K
8002	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
8045	Wrapped Legia Warsaw (Kayen) WLEG	$0.1447	-6.57	$34.69K	$0.1558	$0.1436	$7.38	$34.69K	$34.69K
8053	Wrapped Palmeiras (Kayen) WVERDAO	$0.2473	-0.86	$34.52K	$0.2526	$0.2393	$708.24	$34.52K	$34.52K
8092	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08104	0	$33.36K	$0	$0	$4.22	$33.36K	$33.36K
8112	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4964	-4.41	$32.71K	$0.5193	$0.4804	$14.4	$32.71K	$32.71K
8135	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1186	-5.43	$32.26K	$0.1269	$0.1142	$12.77	$32.26K	$32.26K
8150	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3964	-0.47	$31.83K	$0.4061	$0.3866	$745.96	$31.83K	$31.83K
8184	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6215	-4.84	$31.21K	$0.661	$0.6005	$48.35	$31.21K	$31.21K
8191	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.145	-5.93	$31.09K	$0.156	$0.1443	$7.88	$31.09K	$31.09K
8195	Wrapped BSC Young Boys (Kayen) WYBO	$0.1037	-6.91	$30.91K	$0.1117	$0.1005	$11.75	$30.91K	$30.91K
8198	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2046	-3.99	$30.83K	$0.2137	$0.1995	$1.34K	$30.83K	$30.83K
8199	Wrapped Saracens (Kayen) WSARRIES	$0.2217	-5.99	$30.73K	$0.2387	$0.22	$2.66	$30.73K	$30.73K
8226	Wrapped Fluminense FC (Kayen) WFLU	$0.7739	0.11	$30.21K	$0.7827	$0.7416	$675.53	$30.21K	$30.21K
8245	Wrapped The Sharks (Kayen) WSHARKS	$1.12	-6.57	$29.91K	$1.21	$1.09	$1.12	$29.91K	$29.91K
8249	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.175	1.97	$29.86K	$0.177	$0.1716	$1.4	$29.86K	$29.86K
8271	Wrapped Italian National Football Team (Kayen) WITA	$0.3175	-6.34	$29.35K	$0.3425	$0.3077	$13.14K	$29.35K	$29.35K
8289	Wrapped Napoli FC (Kayen) WNAP	$0.6876	-6.07	$29.03K	$0.7606	$0.6799	$9.64K	$29.03K	$29.03K
8322	Wrapped Alliance (Kayen) WALL	$0.03581	0.83	$28.23K	$0.03581	$0.03518	$4.3	$28.23K	$28.23K
8360	Wrapped Made In Brasil (Kayen) WMIBR	$0.04051	0.49	$27.36K	$0.04051	$0.03994	$40.7	$27.36K	$27.36K
8365	KEWL EXCHANGE KWL	$0.527 ₿0.000056	-6.99	$27.28K ₿0	$6.63 ₿0.000063	$5.36 ₿0.000051	$396.2 ₿0.13	$27.28K ₿56.39	$27.28K ₿0
8402	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1708	0	$26.33K	$0	$0	$8.37	$26.33K	$26.33K
8404	Wrapped Apollon Limassol (Kayen) WAPL	$0.1009	-5.67	$26.3K	$0.1079	$0.09779	$7.13	$26.3K	$26.3K
8427	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04212	-4.65	$25.71K	$0.04573	$0.04195	$802.43	$25.71K	$25.71K
8447	Wrapped Levante (Kayen) WLEV	$0.06588	-6.72	$25.36K	$0.07113	$0.06403	$4.17	$25.36K	$25.36K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}