按市值排名的Chiliz Ecosystem顶级加密货币

发现Chiliz Ecosystem类代币的表现度量

Chiliz Ecosystem (170)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
204	Chiliz CHZ	$0.03587 ₿0.0000020	-3.29	$349.95M ₿18.72K	$0.0372 ₿0.0000022	$0.03587 ₿0.0000020	$28.28M ₿1.44K	$349.95M ₿18.72K	$349.95M ₿18.72K
1220	OG Fan Token OG	$4.01 ₿0.000092	-1.83	$17.27M ₿439.65	$4.1 ₿0.000092	$4 ₿0.000085	$5.44M ₿122.09	$20.08M ₿460.23	$17.27M ₿439.65
1250	AS Roma Fan Token ASR	$2.25 ₿0.000085	-2.21	$16.63M ₿484.41	$2.3 ₿0.000089	$2.25 ₿0.000055	$1.14M ₿1.92K	$22.47M ₿862.71	$16.63M ₿484.41
1290	Blockasset BLOCK	$0.07737 ₿0.0000024	-2.11	$15.44M ₿587.91	$0.07964 ₿0.0000025	$0.07494 ₿0.0000019	$419.11K ₿6.19	$24.82M ₿775.19	$15.44M ₿587.91
1330	Paris Saint-Germain Fan Token PSG	$1.47 ₿0.000080	-0.72	$14.49M ₿613.68	$1.49 ₿0.000081	$1.46 ₿0.000074	$1.42M ₿126.92	$29.14M ₿1.6K	$14.49M ₿613.68
1366	PEPPER PEPPER	$0.000000001552	-0.99	$13.71M	$0.000000001588	$0.000000001552	$8.35K	$13.71M	$13.71M
1477	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-1.57	$11.79M ₿587.81	$1.04 ₿0.000056	$1.02 ₿0.000052	$2.09M ₿105.95	$40.85M ₿2.2K	$11.79M ₿587.81
1614	Galatasaray Fan Token GAL	$1.27 ₿0.000037	0.21	$9.15M ₿235.68	$1.28 ₿0.000037	$1.26 ₿0.000035	$843.97K ₿16.25	$12.64M ₿371.3	$9.15M ₿235.68
1633	Juventus Fan Token JUV	$0.9181 ₿0.000048	-0.69	$8.96M ₿304.58	$0.9326 ₿0.000047	$0.9034 ₿0.000041	$1.88M ₿216.9	$18.32M ₿968.51	$8.96M ₿304.58
1678	Manchester City Fan Token CITY	$0.8358 ₿0.000058	-1.57	$8.4M ₿435.29	$0.8705 ₿0.000059	$0.8354 ₿0.000055	$2.56M ₿103.82	$16.51M ₿1.17K	$8.4M ₿435.29
1826	Atletico Madrid ATM	$1 ₿0.000066	-1.75	$6.94M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$788.34K ₿461.13	$10.05M ₿671.91	$6.94M ₿293.97
1872	Argentine Football Association Fan Token ARG	$0.7737 ₿0.000031	-1.02	$6.43M ₿147.44	$0.7822 ₿0.000031	$0.7584 ₿0.000029	$2.07M ₿25.94	$15.51M ₿624.39	$6.43M ₿147.44
1886	AC Milan Fan Token ACM	$0.765 ₿0.000043	-1.64	$6.29M ₿267.99	$0.7804 ₿0.000044	$0.7617 ₿0.000039	$1.17M ₿139.33	$15.23M ₿871.39	$6.29M ₿267.99
2064	Inter Milan Fan Token INTER	$0.4936 ₿0.000042	-0.55	$4.92M ₿185.01	$0.4975 ₿0.000043	$0.49 ₿0.000039	$420.48K ₿30.18	$4.92M ₿847.63	$4.92M ₿185.01
2183	Tottenham Hotspur FC Fan Token SPURS	$0.4537 ₿0.000052	-3.06	$4.24M ₿0	$0.4683 ₿0.000052	$0.4526 ₿0.000049	$819.97K ₿15.27	$18.2M ₿2.09K	$4.24M ₿0
2351	Portugal National Team Fan Token POR	$0.9525 ₿0.000046	-1.12	$3.48M ₿203.32	$0.9738 ₿0.000047	$0.9424 ₿0.000042	$314.98K ₿15.32	$18.99M ₿936.56	$3.48M ₿203.32
2479	Trabzonspor Fan Token TRA	$0.4348 ₿0.000019	0.55	$3.08M ₿146.57	$0.4402 ₿0.000019	$0.4324 ₿0.000018	$158.8K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2515	Arsenal Fan Token AFC	$0.3316 ₿0.000031	-1.51	$2.95M ₿307.58	$0.3393 ₿0.000031	$0.3321 ₿0.000028	$619.66K ₿80.23	$13.43M ₿1.26K	$2.95M ₿307.58
2565	Napoli Fan Token NAP	$0.6021 ₿0.000044	-0.66	$2.81M ₿95.25	$0.612 ₿0.000048	$0.6005 ₿0.000040	$334.69K ₿98.82	$6.02M ₿445.15	$2.81M ₿95.25
2607	Italian National Football Team Fan Token ITA	$0.3001 ₿0.000060	-1.17	$2.71M ₿0	$0.3072 ₿0.000060	$0.2945 ₿0.000055	$278.01K ₿11.69	$9.06M ₿1.81K	$2.71M ₿0
3250	SL Benfica Fan Token BENFICA	$0.7081 ₿0.000026	-0.60	$1.46M ₿0	$0.7309 ₿0.000026	$0.7058 ₿0.000024	$82.16K ₿4.31	$14.17M ₿520.87	$1.46M ₿0
3441	Flamengo Fan Token MENGO	$0.1021 ₿0.0000097	-3.56	$1.24M ₿126.5	$0.1059 ₿0.0000097	$0.1023 ₿0.0000094	$109.46K ₿2.2	$3.07M ₿291.89	$1.24M ₿126.5
3686	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.08 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3765	AS Monaco Fan Token ASM	$0.2027 ₿0.000021	-0.27	$932.81K ₿30.96	$0.2043 ₿0.000023	$0.2014 ₿0.000019	$22.9K ₿29.76	$2.03M ₿212.62	$932.81K ₿30.96
3785	Valencia CF Fan Token VCF	$0.1473 ₿0.000015	-0.89	$920.67K ₿43.37	$0.1512 ₿0.000015	$0.1463 ₿0.000014	$18.96K ₿16.59	$1.47M ₿152.2	$920.67K ₿43.37
3872	Everton Fan Token EFC	$0.1488 ₿0.000020	0.11	$860.04K ₿85.94	$0.1512 ₿0.000021	$0.1479 ₿0.000018	$74.98K ₿19.12	$1.49M ₿206.38	$860.04K ₿85.94
4137	Samsunspor Fan Token SAM	$0.3458 ₿0.000018	1.00	$691.27K ₿48.72	$0.3577 ₿0.000021	$0.3424 ₿0.000013	$18.51K ₿0.03	$1.9M ₿104.07	$691.27K ₿48.72
4269	Göztepe S.K. Fan Token GOZ	$0.1722 ₿0.000017	-2.01	$627.29K ₿41.8	$0.1759 ₿0.000018	$0.1719 ₿0.000016	$59.38K ₿7.9	$1.21M ₿123.49	$627.29K ₿41.8
4315	Fluminense FC Fan Token FLU	$0.7994 ₿0.000062	-0.67	$606.77K ₿0	$0.813 ₿0.000063	$0.7915 ₿0.000059	$539.18 ₿0	$7.99M ₿622.65	$606.77K ₿0
4348	Aston Villa Fan Token AVL	$0.1965 ₿0.000019	0.51	$593.81K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$5.74K ₿13.7	$1.97M ₿192.33	$593.81K ₿24.07
4360	Sevilla Fan Token SEVILLA	$0.1907 ₿0.000018	-0.78	$589.84K ₿0	$0.197 ₿0.000019	$0.1869 ₿0.000017	$22.51K ₿14.82	$1.87M ₿188.42	$589.84K ₿0
4664	Aston Martin Cognizant Fan Token AM	$0.1685 ₿0.000011	-0.26	$467.27K ₿24.89	$0.1727 ₿0.000011	$0.1675 ₿0.000010	$56.12K ₿5.17	$1.68M ₿113.83	$467.27K ₿24.89
4707	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1604 ₿0.000010	-1.11	$447.67K ₿41.76	$0.1642 ₿0.000010	$0.1597 ₿0.000010	$138.82K ₿7.53	$1.61M ₿108.99	$447.67K ₿41.76
4845	Palmeiras Fan Token VERDAO	$0.2651 ₿0.000011	6.52	$405.94K ₿0	$0.2652 ₿0.000011	$0.2458 ₿0.000011	$1.84K ₿0.01	$5.3M ₿224.79	$405.94K ₿0
5000	Tigres Fan Token TIGRES	$0.1376 ₿0.000050	-2.13	$357.75K ₿0	$0.1413 ₿0.000052	$0.1355 ₿0.000048	$1.51K ₿0.5	$2.75M ₿1K	$357.75K ₿0
5213	Vasco da Gama Fan Token VASCO	$0.406 ₿0.000021	-1.03	$307.02K ₿0	$0.4121 ₿0.000022	$0.4058 ₿0.000021	$201.91 ₿0	$8.12M ₿423.85	$307.02K ₿0
5246	Professional Fighters League Fan Token PFL	$0.1467 ₿0.0000059	-1.67	$290.57K ₿6.16	$0.1493 ₿0.0000073	$0.1484 ₿0.0000053	$0.42 ₿0.02	$733.74K ₿29.72	$290.57K ₿6.16
5863	S.C. Corinthians Fan Token SCCP	$0.04237 ₿0.0000051	4.35	$181.52K ₿43.81	$0.04288 ₿0.0000055	$0.03514 ₿0.0000046	$156.14K ₿0.6	$849.41K ₿103.53	$181.52K ₿43.81
5954	SC Internacional Fan Token SACI	$0.1851 ₿0.000012	-0.80	$169.98K ₿0	$0.1872 ₿0.000013	$0.1851 ₿0.000012	$176.68 ₿0	$2.78M ₿190.92	$169.98K ₿0
6085	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.46	-1.41	$152.82K	$1.5	$1.46	$5.27K	$152.82K	$152.82K
6183	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.22	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6280	Wrapped FC Barcelona (Kayen) WBAR	$1.02	-2.21	$130.45K	$1.05	$1.02	$3.23K	$130.45K	$130.45K
6294	Sao Paulo FC Fan Token SPFC	$0.03092 ₿0.0000075	3.91	$130.37K ₿16.41	$0.03295 ₿0.0000076	$0.02976 ₿0.0000073	$59.52K ₿0.6	$622.68K ₿150.09	$130.37K ₿16.41
6368	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.30	$123.93K ₿13.86	$0.07117 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6374	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	-0.17	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6379	Wrapped Portugal National Team (Kayen) WPOR	$0.9374	-3.14	$121.45K	$0.9711	$0.9344	$711.38	$121.45K	$121.45K
6441	Ninjas in Pyjamas DOJO	$0.86	-3.95	$116.1K	$0.8984	$0.8638	$217.13	$4.3M	$116.1K
6474	Esporte Clube Bahia Fan Token BAHIA	$0.172 ₿0.000011	-1.07	$114.53K ₿0	$0.1811 ₿0.000011	$0.1696 ₿0.000010	$128.76 ₿0	$1.76M ₿113.19	$114.53K ₿0
6517	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1903	-2.15	$111.49K	$0.197	$0.1903	$720.33	$111.49K	$111.49K
6542	Clube Atlético Mineiro Fan Token GALO	$0.03322 ₿0.0000045	1.53	$109.57K ₿17.11	$0.03376 ₿0.0000045	$0.03272 ₿0.0000042	$1.15K ₿0.22	$332.28K ₿45.15	$109.57K ₿17.11
6557	Wrapped AS Roma (Kayen) WASR	$2.25	-2.50	$108.78K	$2.31	$2.24	$3.26K	$108.78K	$108.78K
6625	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2081 ₿0.0000088	0.14	$103.8K ₿4.43	$0.2085 ₿0.0000092	$0.2073 ₿0.0000088	$1.06 ₿0	$207.92K ₿8.86	$103.8K ₿4.43
6657	Wrapped AC Milan (Kayen) WACM	$0.7627	-2.20	$102.18K	$0.7837	$0.7565	$3.47K	$102.18K	$102.18K
6668	Club Atletico Independiente Fan Token CAI	$0.07042 ₿0.0000040	-4.86	$101.33K ₿3.9	$0.4681 ₿0.0000043	$0.4212 ₿0.0000038	$2.07 ₿0	$352.12K ₿20.17	$101.33K ₿3.9
6673	Wrapped Aston Villa (Kayen) WAVL	$0.1935	-1.35	$101.15K	$0.1989	$0.1909	$4.38K	$101.15K	$101.15K
6728	Leeds United Fan Token LUFC	$0.03221 ₿0.0000083	-3.07	$97.65K ₿35.02	$0.03392 ₿0.0000083	$0.03214 ₿0.0000071	$54.52K ₿0.43	$323.79K ₿83.62	$97.65K ₿35.02
6832	Wrapped SL Benfica (Kayen) WBENFICA	$0.7005	-2.98	$90.14K	$0.7245	$0.6991	$2.7K	$90.14K	$90.14K
6841	Wrapped Manchester City (Kayen) WCITY	$0.8301	-2.57	$89.71K	$0.8682	$0.8339	$4.67K	$89.71K	$89.71K
6846	Wrapped Argentine Football Association (Kayen) WARG	$0.765	-1.89	$89.33K	$0.7837	$0.7599	$933	$89.33K	$89.33K
6886	Wrapped Trabzonspor (Kayen) WTRA	$0.4355	-0.32	$86K	$0.4426	$0.4328	$2.58K	$86K	$86K
6904	Alliance Fan Token ALL	$0.03457 ₿0.0000026	5.36	$85K ₿4.01	$0.03458 ₿0.0000030	$0.03274 ₿0.0000025	$1.53 ₿0	$172.81K ₿13.06	$85K ₿4.01
6918	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.27	-0.50	$84.52K	$1.29	$1.25	$2.5K	$84.52K	$84.52K
6964	Team Heretics Fan Token TH	$0.07897 ₿0.0000047	1.24	$81.41K ₿0	$0.5486 ₿0.0000050	$0.5105 ₿0.0000046	$0.97 ₿0	$394.89K ₿23.73	$81.41K ₿0
7069	İstanbul Başakşehir Fan Token IBFK	$0.05329 ₿0.000012	-1.64	$74.44K ₿14.42	$0.05581 ₿0.000012	$0.05318 ₿0.000012	$59.6K ₿0.2	$159.82K ₿38.63	$74.44K ₿14.42
7120	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.451	-3.04	$72.7K	$0.4685	$0.4521	$1.36K	$72.7K	$72.7K
7232	Wrapped Atlético Madrid (Kayen) WATM	$1	-2.38	$67.5K	$1.03	$0.9993	$986.72	$67.5K	$67.5K
7429	Alanyaspor Fan Token ALA	$0.03687 ₿0.0000068	-1.42	$58.74K ₿6.68	$0.03805 ₿0.0000068	$0.03628 ₿0.0000065	$69.77K ₿0.2	$110.79K ₿20.39	$58.74K ₿6.68
7430	Wrapped Juventus (Kayen) WJUV	$0.9088	-1.97	$58.71K	$0.9315	$0.8984	$1.41K	$58.71K	$58.71K
7578	Wrapped Arsenal FC (Kayen) WAFC	$0.3311	-2.81	$51.83K	$0.3407	$0.3326	$1.4K	$51.83K	$51.83K
7631	Wrapped Samsunspor (Kayen) WSAM	$0.3491	-1.74	$49.31K	$0.3565	$0.3472	$266.19	$49.31K	$49.31K
7642	Wrapped Napoli FC (Kayen) WNAP	$0.5974	-2.48	$49.13K	$0.6154	$0.5967	$1.06K	$49.13K	$49.13K
7734	Wrapped Goztepe (Kayen) WGOZ	$0.1715	-2.24	$46.22K	$0.1759	$0.172	$769.63	$46.22K	$46.22K
7815	KEWL EXCHANGE KWL	$0.8713 ₿0.000056	0.06	$43.87K ₿0	$0.8713 ₿0.000063	$0.8707 ₿0.000051	$17.93 ₿0.13	$43.87K ₿56.39	$43.87K ₿0
7876	Wrapped Professional Fighters League (Kayen) WPFL	$0.1436	-3.49	$41.81K	$0.149	$0.1442	$7.04	$41.81K	$41.81K
7909	Wrapped Palmeiras (Kayen) WVERDAO	$0.3252	29.22	$40.97K	$0.3284	$0.2429	$4.4K	$40.97K	$40.97K
7915	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2036	-1.46	$40.92K	$0.2084	$0.2035	$17.25	$40.92K	$40.92K
7921	Wrapped Inter Milan (Kayen) WINTER	$0.4862	-3.38	$40.78K	$0.5032	$0.4874	$702.68	$40.78K	$40.78K
7943	Wrapped Flamengo (Kayen) WMENGO	$0.1017	-3.63	$40.21K	$0.1059	$0.1022	$679.52	$40.21K	$40.21K
7982	Wrapped Real Sociedad (Kayen) WRSO	$0.09794	-4.34	$38.94K	$0.1035	$0.09838	$674.26	$38.94K	$38.94K
8018	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3732	-3.61	$37.24K	$0.3871	$0.3732	$1.87	$37.24K	$37.24K
8098	Wrapped Legia Warsaw (Kayen) WLEG	$0.1471	-1.56	$35.29K	$0.15	$0.1459	$7.51	$35.29K	$35.29K
8110	Wrapped Team Heretics (Kayen) WTH	$0.08254	0.21	$35.01K	$0.08268	$0.08236	$1.65	$35.01K	$35.01K
8171	Wrapped Fluminense FC (Kayen) WFLU	$0.9784	20.02	$33.02K	$0.9885	$0.7851	$3.83K	$33.02K	$33.02K
8179	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1223	-0.82	$33.18K	$0.1234	$0.1204	$2.45	$33.18K	$33.18K
8190	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3585	-2.23	$32.66K	$0.3682	$0.3585	$2.16	$32.66K	$32.66K
8194	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4989	-2.25	$32.85K	$0.513	$0.4989	$1	$32.85K	$32.85K
8207	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8233	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1487	0	$31.93K	$0	$0	$11.16	$31.93K	$31.93K
8236	Wrapped BSC Young Boys (Kayen) WYBO	$0.1072	1.01	$31.83K	$0.1077	$0.1061	$6.87	$31.83K	$31.83K
8246	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4005	-2.74	$31.72K	$0.4132	$0.3996	$82.55	$31.72K	$31.72K
8268	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6237	-2.96	$31.24K	$0.6438	$0.6237	$63.13	$31.24K	$31.24K
8272	Wrapped Saracens (Kayen) WSARRIES	$0.2232	-3.36	$31.13K	$0.2317	$0.2242	$1.56	$31.13K	$31.13K
8340	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07146	-2.04	$29.68K	$0.0739	$0.07176	$6.05	$29.68K	$29.68K
8366	Wrapped The Sharks (Kayen) WSHARKS	$1.09	0	$29K	$0	$0	$4.35	$29K	$29K
8367	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1684	-4.25	$28.98K	$0.1768	$0.1688	$138.9	$28.98K	$28.98K
8414	Wrapped Italian National Football Team (Kayen) WITA	$0.2986	-2.51	$27.89K	$0.317	$0.2858	$22.79K	$27.89K	$27.89K
8466	Wrapped Apollon Limassol (Kayen) WAPL	$0.1036	0.99	$26.86K	$0.1041	$0.1025	$5.39	$26.86K	$26.86K
8486	Wrapped Alliance (Kayen) WALL	$0.03388	0.89	$26.55K	$0.03478	$0.03343	$310.33	$26.55K	$26.55K
8505	Wrapped Levante (Kayen) WLEV	$0.06854	-0.51	$26.28K	$0.06915	$0.06829	$6.92	$26.28K	$26.28K
8529	Wrapped Made In Brasil (Kayen) WMIBR	$0.03839	-2.71	$25.83K	$0.03946	$0.03824	$12.24	$25.83K	$25.83K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}