Top Chiliz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Chiliz Ecosystem-Kategorie-Token

Chiliz Ecosystem (171)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
168	Chiliz CHZ	$0.04467 ₿0.0000020	-2.18	$455.07M ₿18.72K	$0.04668 ₿0.0000022	$0.04455 ₿0.0000020	$82.01M ₿1.44K	$455.07M ₿18.72K	$455.07M ₿18.72K
1183	OG Fan Token OG	$4.45 ₿0.000092	-8.06	$19.81M ₿439.65	$4.94 ₿0.000092	$4.26 ₿0.000085	$42.47M ₿122.09	$21.93M ₿460.23	$19.81M ₿439.65
1502	AS Roma Fan Token ASR	$1.54 ₿0.000085	-0.22	$12.37M ₿484.41	$1.56 ₿0.000089	$1.53 ₿0.000055	$4.32M ₿1.92K	$15.37M ₿862.71	$12.37M ₿484.41
1548	Paris Saint-Germain Fan Token PSG	$0.8737 ₿0.000080	0.04	$11.77M ₿613.68	$0.8757 ₿0.000081	$0.8639 ₿0.000074	$1.21M ₿126.92	$17.36M ₿1.6K	$11.77M ₿613.68
1549	FC Barcelona Fan Token BAR	$0.5847 ₿0.000055	0.44	$11.77M ₿587.81	$0.5881 ₿0.000056	$0.5783 ₿0.000052	$2.06M ₿105.95	$23.35M ₿2.2K	$11.77M ₿587.81
1605	Juventus Fan Token JUV	$0.7447 ₿0.000048	-0.79	$10.65M ₿304.58	$0.7569 ₿0.000047	$0.7423 ₿0.000041	$1.67M ₿216.9	$14.86M ₿968.51	$10.65M ₿304.58
1626	PEPPER PEPPER	$0.00000000118	0.37	$10.33M	$0.000000001213	$0.000000001139	$22.98K	$10.33M	$10.33M
1628	Argentine Football Association Fan Token ARG	$0.9426 ₿0.000031	-2.06	$10.32M ₿147.44	$0.9816 ₿0.000031	$0.9155 ₿0.000029	$2.4M ₿25.94	$18.84M ₿624.39	$10.32M ₿147.44
1768	Manchester City Fan Token CITY	$0.6796 ₿0.000058	-0.74	$8.45M ₿435.29	$0.689 ₿0.000059	$0.6745 ₿0.000055	$901.56K ₿103.82	$13.43M ₿1.17K	$8.45M ₿435.29
1773	Galatasaray Fan Token GAL	$1.16 ₿0.000037	0.29	$8.42M ₿235.68	$1.18 ₿0.000037	$1.15 ₿0.000035	$545.32K ₿16.25	$11.57M ₿371.3	$8.42M ₿235.68
1857	Atletico Madrid ATM	$0.9685 ₿0.000066	-0.17	$7.48M ₿293.97	$0.9742 ₿0.000067	$0.9553 ₿0.000049	$384.61K ₿461.13	$9.69M ₿671.91	$7.48M ₿293.97
1900	Portugal National Team Fan Token POR	$0.8125 ₿0.000046	4.42	$7.11M ₿203.32	$0.8248 ₿0.000047	$0.7558 ₿0.000042	$690.72K ₿15.32	$16.2M ₿936.56	$7.11M ₿203.32
1902	AC Milan Fan Token ACM	$0.575 ₿0.000043	0.93	$7.09M ₿267.99	$0.5771 ₿0.000044	$0.5649 ₿0.000039	$1.1M ₿139.33	$11.46M ₿871.39	$7.09M ₿267.99
2038	Arsenal Fan Token AFC	$0.3936 ₿0.000031	-0.90	$5.93M ₿307.58	$0.3989 ₿0.000031	$0.3897 ₿0.000028	$3.87M ₿80.23	$15.74M ₿1.26K	$5.93M ₿307.58
2129	Wrapped Chiliz (Kayen) WCHZ	$0.04457	-2.38	$5.24M	$0.04676 ₿0.	$0.04452 ₿0.	$217.04K ₿0	$5.24M	$5.24M
2394	Inter Milan Fan Token INTER	$0.3529 ₿0.000042	1.32	$3.92M ₿185.01	$0.3533 ₿0.000043	$0.3465 ₿0.000039	$2.4M ₿30.18	$3.92M ₿847.63	$3.92M ₿185.01
2473	Italian National Football Team Fan Token ITA	$0.3057 ₿0.000060	14.44	$3.55M ₿0	$0.31 ₿0.000060	$0.2622 ₿0.000055	$707.17K ₿11.69	$9.08M ₿1.81K	$3.55M ₿0
2952	Tottenham Hotspur FC Fan Token SPURS	$0.1963 ₿0.000052	2.37	$2.22M ₿0	$0.1969 ₿0.000052	$0.1913 ₿0.000049	$163.66K ₿15.27	$7.86M ₿2.09K	$2.22M ₿0
3003	Napoli Fan Token NAP	$0.4016 ₿0.000044	2.69	$2.09M ₿95.25	$0.4085 ₿0.000048	$0.3894 ₿0.000040	$458.18K ₿98.82	$4.02M ₿445.15	$2.09M ₿95.25
3073	Trabzonspor Fan Token TRA	$0.2552 ₿0.000019	-0.97	$1.96M ₿146.57	$0.2623 ₿0.000019	$0.2513 ₿0.000018	$454.59K ₿36.02	$2.56M ₿193.34	$1.96M ₿146.57
3661	Flamengo Fan Token MENGO	$0.07849 ₿0.0000097	5.58	$1.15M ₿126.5	$0.08802 ₿0.0000097	$0.07356 ₿0.0000094	$295.88K ₿2.2	$2.35M ₿291.89	$1.15M ₿126.5
3944	SL Benfica Fan Token BENFICA	$0.188 ₿0.000026	-0.41	$920.94K ₿0	$0.1924 ₿0.000026	$0.1851 ₿0.000024	$41.3K ₿4.31	$3.76M ₿520.87	$920.94K ₿0
3985	Aston Villa Fan Token AVL	$0.1412 ₿0.000019	-2.72	$894.95K ₿24.07	$0.1454 ₿0.000020	$0.1407 ₿0.000016	$157.37K ₿13.7	$1.41M ₿192.33	$894.95K ₿24.07
4449	Everton Fan Token EFC	$0.09112 ₿0.000020	-1.50	$608.05K ₿85.94	$0.09275 ₿0.000021	$0.09015 ₿0.000018	$111.21K ₿19.12	$907.65K ₿206.38	$608.05K ₿85.94
4551	AS Monaco Fan Token ASM	$0.09478 ₿0.000021	0.65	$566.69K ₿30.96	$0.0967 ₿0.000023	$0.09337 ₿0.000019	$88.36K ₿29.76	$944.48K ₿212.62	$566.69K ₿30.96
4560	Valencia CF Fan Token VCF	$0.08502 ₿0.000015	1.66	$561K ₿43.37	$0.08595 ₿0.000015	$0.08107 ₿0.000014	$37.76K ₿16.59	$850.1K ₿152.2	$561K ₿43.37
4575	Sevilla Fan Token SEVILLA	$0.08758 ₿0.000018	-0.79	$554.37K ₿0	$0.0897 ₿0.000019	$0.08595 ₿0.000017	$51.48K ₿14.82	$873.06K ₿188.42	$554.37K ₿0
4600	Göztepe S.K. Fan Token GOZ	$0.1317 ₿0.000017	0.42	$544.8K ₿41.8	$0.1338 ₿0.000018	$0.1304 ₿0.000016	$40.98K ₿7.9	$921.38K ₿123.49	$544.8K ₿41.8
4615	Blockasset BLOCK	$0.001743 ₿0.0000024	-2.31	$540.51K ₿587.91	$0.001881 ₿0.0000025	$0.001697 ₿0.0000019	$17.01K ₿6.19	$540.51K ₿775.19	$540.51K ₿587.91
5202	Samsunspor Fan Token SAM	$0.1679 ₿0.000018	-1.88	$352.77K ₿48.72	$0.1733 ₿0.000021	$0.165 ₿0.000013	$17.77K ₿0.03	$923.49K ₿104.07	$352.77K ₿48.72
5411	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1103 ₿0.000010	0.88	$307K ₿41.76	$0.1114 ₿0.000010	$0.1093 ₿0.000010	$86.9K ₿7.53	$1.1M ₿108.99	$307K ₿41.76
5471	Aston Martin Cognizant Fan Token AM	$0.1066 ₿0.000011	0.58	$295.38K ₿24.89	$0.1085 ₿0.000011	$0.1052 ₿0.000010	$44.34K ₿5.17	$1.06M ₿113.83	$295.38K ₿24.89
5507	Legia Warsaw Fan Token LEG	$0.2446 ₿0.0000059	13.14	$288.93K ₿12.85	$0.2451 ₿0.0000069	$0.2156 ₿0.0000058	$9.71 ₿0	$1.22M ₿29.72	$288.93K ₿12.85
6008	S.C. Corinthians Fan Token SCCP	$0.03161 ₿0.0000051	-0.55	$205.54K ₿43.81	$0.03196 ₿0.	$0.03151 ₿0.	$67.91K ₿0	$632.52K ₿103.53	$205.54K ₿43.81
6026	Tigres Fan Token TIGRES	$0.05388 ₿0.000050	-0.02	$203.54K ₿0	$0.05436 ₿0.	$0.05248 ₿0.	$2.31K ₿0	$1.08M ₿1K	$203.54K ₿0
6137	Wrapped OG (Kayen) WOG	$4.35	-11.18	$189.97K	$4.96 ₿0.	$4.27 ₿0.	$5.83K ₿0	$189.97K	$189.97K
6313	Clube Atlético Mineiro Fan Token GALO	$0.03615 ₿0.0000045	-1.01	$170.43K ₿17.11	$0.03662 ₿0.0000045	$0.03613 ₿0.0000042	$12.36K ₿0.22	$361.96K ₿45.15	$170.43K ₿17.11
6318	UFC Fan Token UFC	$0.07027 ₿0.000010	8.89	$170.11K ₿92.32	$0.07041 ₿0.000011	$0.04747 ₿0.0000099	$120.24 ₿0.01	$1.4M ₿205.24	$170.11K ₿92.32
6424	Ninjas in Pyjamas DOJO	$0.2268	-0.50	$158.63K	$0.2327	$0.2233	$228.48	$1.13M	$158.63K
6428	Natus Vincere Fan Token NAVI	$0.09065 ₿0.0000063	-1.81	$158.22K ₿13.86	$0.09272 ₿0.0000068	$0.09059 ₿0.0000063	$1.43 ₿0	$452.97K ₿31.79	$158.22K ₿13.86
6490	Sao Paulo FC Fan Token SPFC	$0.03201 ₿0.0000075	-2.54	$152.77K ₿16.41	$0.0336 ₿0.0000076	$0.03186 ₿0.0000073	$11.88K ₿0.6	$639.51K ₿150.09	$152.77K ₿16.41
6792	Professional Fighters League Fan Token PFL	$0.05571 ₿0.0000059	-4.79	$125.36K ₿6.16	$0.6911 ₿0.0000073	$0.4979 ₿0.0000053	$0.64 ₿0.02	$278.59K ₿29.72	$125.36K ₿6.16
6816	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8744	0.61	$124.22K	$0.8804	$0.8587	$9.27K	$124.22K	$124.22K
6934	Wrapped Argentine Football Association (Kayen) WARG	$0.9359	-2.31	$113.92K	$0.9761	$0.917	$11.74K	$113.92K	$113.92K
7004	Wrapped AS Roma (Kayen) WASR	$1.54	-0.33	$108.3K	$1.57	$1.51	$7.37K	$108.3K	$108.3K
7054	Club Atletico Independiente Fan Token CAI	$0.07261 ₿0.0000040	-2.99	$104.44K ₿3.9	$0.07488 ₿0.0000043	$0.07253 ₿0.0000038	$1.13 ₿0	$362.94K ₿20.17	$104.44K ₿3.9
7066	Wrapped FC Barcelona (Kayen) WBAR	$0.5845	0.41	$103.88K	$0.5909	$0.5762	$7.51K	$103.88K	$103.88K
7092	Vasco da Gama Fan Token VASCO	$0.03074 ₿0.000021	-0.52	$102.71K ₿0	$0.03316 ₿0.000022	$0.02518 ₿0.000021	$944.63 ₿0	$614.79K ₿423.85	$102.71K ₿0
7114	Alliance Fan Token ALL	$0.03216 ₿0.0000026	-2.25	$100.91K ₿4.01	$0.03399 ₿0.0000030	$0.03208 ₿0.0000025	$9.78 ₿0	$164.03K ₿13.06	$100.91K ₿4.01
7129	Wrapped Portugal National Team (Kayen) WPOR	$0.809	4.85	$100.26K	$0.8252	$0.7567	$16.26K	$100.26K	$100.26K
7170	Wrapped AC Milan (Kayen) WACM	$0.5756	0.99	$98.06K	$0.5816	$0.5603	$9.82K	$98.06K	$98.06K
7171	Wrapped Aston Villa (Kayen) WAVL	$0.1411	-2.15	$98K	$0.146	$0.1399	$3.93K	$98K	$98K
7225	Wrapped Juventus (Kayen) WJUV	$0.7473	-0.35	$95.03K	$0.7581	$0.7367	$6.62K	$95.03K	$95.03K
7226	Wrapped Manchester City (Kayen) WCITY	$0.6806	-0.22	$95.01K	$0.6939	$0.6721	$6.9K	$95.01K	$95.01K
7338	Palmeiras Fan Token VERDAO	$0.03158 ₿0.000011	-1.97	$90.68K ₿0	$0.03257 ₿0.000011	$0.03158 ₿0.000011	$193.43 ₿0.01	$631.83K ₿224.79	$90.68K ₿0
7352	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.16	0.90	$89.98K	$1.18	$1.14	$5.08K	$89.98K	$89.98K
7432	SC Internacional Fan Token SACI	$0.032 ₿0.000012	1.42	$86K ₿0	$0.03377 ₿0.000013	$0.03069 ₿0.000012	$497.86 ₿0	$479.96K ₿190.92	$86K ₿0
7506	Team Heretics Fan Token TH	$0.04184 ₿0.0000047	-1.33	$82.11K ₿0	$0.04243 ₿0.0000050	$0.04136 ₿0.0000046	$5.18 ₿0	$209.16K ₿23.73	$82.11K ₿0
7549	Wrapped Arsenal FC (Kayen) WAFC	$0.3917	-1.08	$80.27K	$0.4024	$0.3892	$2.48K	$80.27K	$80.27K
7648	Fluminense FC Fan Token FLU	$0.03267 ₿0.000062	9.58	$75.98K ₿0	$0.03295 ₿0.000063	$0.02981 ₿0.000059	$170.4 ₿0	$327.9K ₿622.65	$75.98K ₿0
7708	Alanyaspor Fan Token ALA	$0.03872 ₿0.0000068	-0.34	$73.57K ₿6.68	$0.03946 ₿0.0000068	$0.03869 ₿0.0000065	$22.77K ₿0.2	$116.18K ₿20.39	$73.57K ₿6.68
7752	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08729	-1.94	$71.71K	$0.09024	$0.08514	$4.01K	$71.71K	$71.71K
7884	Wrapped Atlético Madrid (Kayen) WATM	$0.9747	0.33	$66.3K	$0.9803	$0.9525	$2.95K	$66.3K	$66.3K
7887	İstanbul Başakşehir Fan Token IBFK	$0.04734 ₿0.000012	-0.42	$66.17K ₿14.42	$0.04771 ₿0.000012	$0.04726 ₿0.000012	$11.66K ₿0.2	$142.06K ₿38.63	$66.17K ₿14.42
7976	Wrapped Trabzonspor (Kayen) WTRA	$0.2551	-1.01	$62.67K	$0.2649	$0.2513	$16.65K	$62.67K	$62.67K
8332	Wrapped SL Benfica (Kayen) WBENFICA	$0.186	-0.76	$50.37K	$0.1902	$0.1838	$6.16K	$50.37K	$50.37K
8410	Wrapped Flamengo (Kayen) WMENGO	$0.07867	6.49	$48.19K	$0.08777	$0.07336	$17.44K	$48.19K	$48.19K
8451	Wrapped Inter Milan (Kayen) WINTER	$0.3535	2.04	$46.99K	$0.3558	$0.3432	$2.15K	$46.99K	$46.99K
8555	Wrapped Legia Warsaw (Kayen) WLEG	$0.1876	-4.68	$44.31K	$0.1968	$0.1873	$395.28	$44.31K	$44.31K
8573	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03606	-1.01	$43.67K	$0.03698	$0.03603	$8.55K	$43.67K	$43.67K
8590	Wrapped Goztepe (Kayen) WGOZ	$0.1323	0.90	$43.29K	$0.1342	$0.1297	$1.44K	$43.29K	$43.29K
8609	Wrapped Italian National Football Team (Kayen) WITA	$0.3005	12.81	$42.83K	$0.3095	$0.2613	$19.45K	$42.83K	$42.83K
8664	Wrapped Napoli FC (Kayen) WNAP	$0.4044	3.55	$41.72K	$0.4083	$0.3872	$8.25K	$41.72K	$41.72K
8755	Wrapped Natus Vincere (Kayen) WNAVI	$0.08819	0	$39.45K	$0	$0	$4.5	$39.45K	$39.45K
8773	Wrapped Samsunspor (Kayen) WSAM	$0.1671	-2.90	$38.92K	$0.1748	$0.1654	$2.7K	$38.92K	$38.92K
8848	Wrapped Made In Brasil (Kayen) WMIBR	$0.03742	-1.56	$36.85K	$0.0385	$0.03725	$1.02	$36.85K	$36.85K
8890	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.195	2.16	$36.06K	$0.1958	$0.19	$4.55K	$36.06K	$36.06K
8938	DiviSwap DSWAP	$0.1601	-1.85	$35.19K	$0.1664	$0.159	$9.98	$97.85K	$35.19K
8981	Wrapped Real Sociedad (Kayen) WRSO	$0.06466	-1.92	$34.38K	$0.06765	$0.06438	$1.16	$34.38K	$34.38K
9024	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07211	-2.62	$33.47K	$0.07567	$0.07219	$1.73	$33.47K	$33.47K
9057	Wrapped AS Monaco (Kayen) WASM	$0.09477	1.05	$32.86K	$0.09609	$0.0929	$2.7K	$32.86K	$32.86K
9187	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08626 ₿0.0000088	3.99	$30.51K ₿4.43	$0.08877 ₿0.0000092	$0.08254 ₿0.0000088	$12.58 ₿0	$86.25K ₿8.86	$30.51K ₿4.43
9221	Esporte Clube Bahia Fan Token BAHIA	$0.0302 ₿0.000011	-1.41	$29.86K ₿0	$0.03124 ₿0.000011	$0.03016 ₿0.000010	$119.73 ₿0	$301.87K ₿113.19	$29.86K ₿0
9376	Young Boys Fan Token YBO	$0.03678 ₿0.0000065	-3.56	$27.02K ₿12.5	$0.03881 ₿0.0000071	$0.03615 ₿0.0000063	$476.06 ₿0	$183.75K ₿32.97	$27.02K ₿12.5
9449	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08631	-1.37	$25.94K	$0.08933	$0.08432	$274.07	$25.94K	$25.94K
9465	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1062	0.09	$25.76K	$0.1089	$0.103	$2.36K	$25.76K	$25.76K
9484	Wrapped Alliance (Kayen) WALL	$0.03263	-6.04	$25.42K	$0.03539	$0.03238	$7.78	$25.42K	$25.42K
9635	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03223	-2.15	$23.6K	$0.03377	$0.03198	$39.23	$23.6K	$23.6K
9780	Wrapped Leeds United (Kayen) WLUFC	$0.03638	-2.73	$22.06K	$0.03834	$0.03638	$6.91	$22.06K	$22.06K
9832	Wrapped Team Heretics (Kayen) WTH	$0.04085	-4.01	$21.55K	$0.04365	$0.04079	$220.76	$21.55K	$21.55K
9895	Wrapped Professional Fighters League (Kayen) WPFL	$0.057	-1.69	$20.83K	$0.05947	$0.05692	$60.42	$20.83K	$20.83K
9986	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03864	-1.79	$19.76K	$0.04044	$0.0379	$781.47	$19.76K	$19.76K
10090	Wrapped Everton (Kayen) WEFC	$0.08971	-3.93	$18.47K	$0.09465	$0.08987	$506.24	$18.47K	$18.47K
10239	Wrapped Corinthians (Kayen) WSCCP	$0.03143	-0.56	$17.06K	$0.03255	$0.03111	$828.01	$17.06K	$17.06K
10256	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0472	-1.44	$16.89K	$0.04914	$0.04688	$52.2	$16.89K	$16.89K
10356	Wrapped Valencia (Kayen) WVCF	$0.08432	0.22	$16.01K	$0.08551	$0.08085	$1K	$16.01K	$16.01K
10451	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.06249	-0.90	$15.29K	$0.06467	$0.06216	$163.05	$15.29K	$15.29K
10738	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.05579	2.23	$13.19K	$0.05616	$0.05457	$1.12	$13.19K	$13.19K
10798	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04698	-1.18	$12.87K	$0.04806 ₿0.	$0.04651 ₿0.	$795.01 ₿0	$12.87K	$12.87K
10835	Wrapped Udinese Calcio (Kayen) WUDI	$0.03963	-2.53	$12.6K	$0.04111	$0.03951	$5.59	$12.6K	$12.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}