Top Chiliz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Chiliz Ecosystem-Kategorie-Token

Chiliz Ecosystem (86)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
92	Chiliz CHZ	$0.1135 ₿0.0000020	-4.42	$1.01B ₿18.72K	$0.1192 ₿0.0000022	$0.1137 ₿0.0000020	$66.59M ₿1.44K	$1.01B ₿18.72K	$1.01B ₿18.72K
769	Paris Saint-Germain Fan Token PSG	$5.3 ₿0.000080	1.81	$40.99M ₿613.68	$5.59 ₿0.000081	$5.16 ₿0.000074	$9.79M ₿126.92	$105.57M ₿1.6K	$40.99M ₿613.68
925	FC Barcelona Fan Token BAR	$2.67 ₿0.000055	-2.74	$28.65M ₿587.81	$2.77 ₿0.000056	$2.64 ₿0.000052	$1.94M ₿105.95	$107.05M ₿2.2K	$28.65M ₿587.81
993	Manchester City Fan Token CITY	$3.33 ₿0.000058	-1.30	$25M ₿435.29	$3.38 ₿0.000059	$3.28 ₿0.000055	$1.56M ₿103.82	$66.87M ₿1.17K	$25M ₿435.29
1018	AS Roma Fan Token ASR	$4.11 ₿0.000085	-2.51	$23.68M ₿484.41	$4.26 ₿0.000089	$4.09 ₿0.000055	$9.78M ₿1.92K	$41.15M ₿862.71	$23.68M ₿484.41
1056	OG Fan Token OG	$4.56 ₿0.000092	-4.44	$21.87M ₿439.65	$4.79 ₿0.000092	$4.57 ₿0.000085	$3.24M ₿122.09	$22.9M ₿460.23	$21.87M ₿439.65
1171	Juventus Fan Token JUV	$2.6 ₿0.000048	-1.04	$16.84M ₿304.58	$2.64 ₿0.000047	$2.57 ₿0.000041	$1.78M ₿216.9	$52.31M ₿968.51	$16.84M ₿304.58
1213	Galatasaray Fan Token GAL	$2.51 ₿0.000037	-3.28	$15.74M ₿235.68	$2.62 ₿0.000037	$2.52 ₿0.000035	$2.01M ₿16.25	$25.29M ₿371.3	$15.74M ₿235.68
1258	Atletico Madrid ATM	$3.18 ₿0.000066	1.89	$14.68M ₿293.97	$3.21 ₿0.000067	$3.06 ₿0.000049	$2.22M ₿461.13	$31.81M ₿671.91	$14.68M ₿293.97
1263	Arsenal Fan Token AFC	$1.48 ₿0.000031	0.04	$14.72M ₿307.58	$1.53 ₿0.000031	$1.43 ₿0.000028	$1.51M ₿80.23	$60.33M ₿1.26K	$14.72M ₿307.58
1275	AC Milan Fan Token ACM	$2.28 ₿0.000043	-3.25	$14.09M ₿267.99	$2.36 ₿0.000044	$2.24 ₿0.000039	$3.33M ₿139.33	$45.58M ₿871.39	$14.09M ₿267.99
1413	Portugal National Team Fan Token POR	$2.9 ₿0.000046	-1.99	$10.28M ₿203.32	$2.98 ₿0.000047	$2.89 ₿0.000042	$179.71K ₿15.32	$58.14M ₿936.56	$10.28M ₿203.32
1430	Inter Milan Fan Token INTER	$2.08 ₿0.000042	-4.81	$10.02M ₿185.01	$2.18 ₿0.000043	$2.08 ₿0.000039	$655.22K ₿30.18	$41.5M ₿847.63	$10.02M ₿185.01
1559	Trabzonspor Fan Token TRA	$1.07 ₿0.000019	-0.23	$7.7M ₿146.57	$1.16 ₿0.000019	$1.06 ₿0.000018	$849.49K ₿36.02	$10.68M ₿193.34	$7.7M ₿146.57
1607	Argentine Football Association Fan Token ARG	$1.91 ₿0.000031	0.88	$7.05M ₿147.44	$1.99 ₿0.000031	$1.86 ₿0.000029	$1.37M ₿25.94	$38.48M ₿624.39	$7.05M ₿147.44
1610	Flamengo Fan Token MENGO	$0.5359 ₿0.0000097	1.77	$6.97M ₿126.5	$0.5428 ₿0.0000097	$0.5252 ₿0.0000094	$164.31K ₿2.2	$16.08M ₿291.89	$6.97M ₿126.5
1674	UFC Fan Token UFC	$0.6933 ₿0.000010	-2.01	$6.25M ₿92.32	$0.7375 ₿0.000011	$0.636 ₿0.0000099	$747.09 ₿0.01	$13.89M ₿205.24	$6.25M ₿92.32
1830	Napoli Fan Token NAP	$2.17 ₿0.000044	-2.29	$4.68M ₿95.25	$2.23 ₿0.000048	$2.16 ₿0.000040	$360.16K ₿98.82	$21.72M ₿445.15	$4.68M ₿95.25
1872	Everton Fan Token EFC	$1.03 ₿0.000020	-0.51	$4.27M ₿85.94	$1.07 ₿0.000021	$1.01 ₿0.000018	$198.12K ₿19.12	$10.26M ₿206.38	$4.27M ₿85.94
2081	Samsunspor Fan Token SAM	$1.11 ₿0.000018	-5.95	$2.87M ₿48.72	$1.19 ₿0.000021	$1.1 ₿0.000013	$66.8 ₿0.03	$6.12M ₿104.07	$2.87M ₿48.72
2115	Göztepe S.K. Fan Token GOZ	$1.12 ₿0.000017	1.14	$2.7M ₿41.8	$1.15 ₿0.000018	$1.11 ₿0.000016	$157.16K ₿7.9	$7.88M ₿123.49	$2.7M ₿41.8
2138	S.C. Corinthians Fan Token SCCP	$0.3068 ₿0.0000051	1.34	$2.6M ₿43.81	$0.314 ₿0.0000055	$0.2971 ₿0.0000046	$37.49K ₿0.6	$6.15M ₿103.53	$2.6M ₿43.81
2149	Apollon Limassol APL	$0.2714 ₿0.0000055	-2.83	$2.56M ₿49.45	$0.2955 ₿0.0000060	$0.2709 ₿0.0000052	$60.27 ₿0	$271.34K ₿5.25	$2.56M ₿49.45
2228	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5778 ₿0.000010	-1.06	$2.21M ₿41.76	$0.592 ₿0.000010	$0.5744 ₿0.000010	$66.72K ₿7.53	$5.77M ₿108.99	$2.21M ₿41.76
2230	Valencia CF Fan Token VCF	$0.7682 ₿0.000015	-2.83	$2.21M ₿43.37	$0.7966 ₿0.000015	$0.7661 ₿0.000014	$181.08K ₿16.59	$7.7M ₿152.2	$2.21M ₿43.37
2278	Leeds United Fan Token LUFC	$0.487 ₿0.0000083	1.69	$2.03M ₿35.02	$0.4936 ₿0.0000083	$0.4771 ₿0.0000071	$26.47K ₿0.43	$4.85M ₿83.62	$2.03M ₿35.02
2400	AS Monaco Fan Token ASM	$1.14 ₿0.000021	1.04	$1.67M ₿30.96	$1.16 ₿0.000023	$1.1 ₿0.000019	$90.69K ₿29.76	$11.38M ₿212.62	$1.67M ₿30.96
2426	Aston Villa Fan Token AVL	$1.22 ₿0.000019	1.93	$1.58M ₿24.07	$1.25 ₿0.000020	$1.17 ₿0.000016	$80.41K ₿13.7	$12.16M ₿192.33	$1.58M ₿24.07
2490	Aston Martin Cognizant Fan Token AM	$0.6115 ₿0.000011	-1.25	$1.36M ₿24.89	$0.6328 ₿0.000011	$0.6066 ₿0.000010	$22.21K ₿5.17	$6.13M ₿113.83	$1.36M ₿24.89
2693	Clube Atlético Mineiro Fan Token GALO	$0.2596 ₿0.0000045	-0.22	$983.64K ₿17.11	$0.2616 ₿0.0000045	$0.2592 ₿0.0000042	$14.7K ₿0.22	$2.6M ₿45.15	$983.64K ₿17.11
2740	İstanbul Başakşehir Fan Token IBFK	$0.8224 ₿0.000012	0.46	$920.44K ₿14.42	$0.8479 ₿0.000012	$0.7745 ₿0.000012	$13.98K ₿0.2	$2.47M ₿38.63	$920.44K ₿14.42
2783	Sao Paulo FC Fan Token SPFC	$0.3872 ₿0.0000075	-0.97	$855.55K ₿16.41	$0.3963 ₿0.0000076	$0.3829 ₿0.0000073	$26.46K ₿0.6	$7.78M ₿150.09	$855.55K ₿16.41
2846	Natus Vincere Fan Token NAVI	$0.3557 ₿0.0000063	-4.66	$774.96K ₿13.86	$0.3735 ₿0.0000068	$0.3489 ₿0.0000063	$312.14 ₿0	$1.78M ₿31.79	$774.96K ₿13.86
2868	Young Boys Fan Token YBO	$0.3884 ₿0.0000065	-7.53	$736.64K ₿12.5	$0.4228 ₿0.0000071	$0.373 ₿0.0000063	$366.42 ₿0	$1.94M ₿32.97	$736.64K ₿12.5
2904	Legia Warsaw Fan Token LEG	$0.3216 ₿0.0000059	4.51	$694.99K ₿12.85	$0.3436 ₿0.0000069	$0.3028 ₿0.0000058	$94.25 ₿0	$1.61M ₿29.72	$694.99K ₿12.85
3106	Team Vitality Fan Token VIT	$0.1458 ₿0.0000025	-3.86	$469.95K ₿7.63	$0.1556 ₿0.0000026	$0.1457 ₿0.0000022	$26.11 ₿0.01	$1.02M ₿16.61	$469.95K ₿7.63
3187	Professional Fighters League Fan Token PFL	$0.3887 ₿0.0000059	-3.07	$403.41K ₿6.16	$0.4033 ₿0.0000073	$0.388 ₿0.0000053	$56.71 ₿0.02	$1.95M ₿29.72	$403.41K ₿6.16
3247	Alanyaspor Fan Token ALA	$0.366 ₿0.0000068	1.50	$359.78K ₿6.68	$0.3851 ₿0.0000068	$0.3605 ₿0.0000065	$13.08K ₿0.2	$1.1M ₿20.39	$359.78K ₿6.68
3251	Bologna FC Fan Token BFC	$0.5977 ₿0.0000094	-4.37	$356.54K ₿5.51	$0.6393 ₿0.0000099	$0.5965 ₿0.0000093	$2.5K ₿0	$2.99M ₿47.36	$356.54K ₿5.51
3319	Endpoint Cex Fan Token ENDCEX	$0.1448 ₿0.0000024	-3.64	$307.49K ₿5.26	$0.1515 ₿0.0000026	$0.1354 ₿0.0000023	$24.34 ₿0	$723.95K ₿12.39	$307.49K ₿5.26
3351	Alliance Fan Token ALL	$0.1852 ₿0.0000026	1.40	$284.26K ₿4.01	$0.2043 ₿0.0000030	$0.1754 ₿0.0000025	$202.13 ₿0	$925.63K ₿13.06	$284.26K ₿4.01
3355	MIBR Fan Token MIBR	$0.1909 ₿0.0000029	2.81	$279.82K ₿4.32	$0.2079 ₿0.0000032	$0.1753 ₿0.0000028	$5K ₿0.05	$1.91M ₿29.49	$279.82K ₿4.32
3379	Levante U.D. Fan Token LEV	$0.3381 ₿0.0000052	0.95	$263.45K ₿4.12	$0.3513 ₿0.0000056	$0.3314 ₿0.0000050	$6.76 ₿0	$676.38K ₿10.58	$263.45K ₿4.12
3392	Sint-Truidense Voetbalvereniging Fan Token STV	$0.5109 ₿0.0000088	-3.22	$255.51K ₿4.43	$0.554 ₿0.0000092	$0.5055 ₿0.0000088	$38.86 ₿0	$510.7K ₿8.86	$255.51K ₿4.43
3417	Club Atletico Independiente Fan Token CAI	$0.2506 ₿0.0000040	-4.94	$241.5K ₿3.9	$0.269 ₿0.0000043	$0.244 ₿0.0000038	$16.27 ₿0	$1.25M ₿20.17	$241.5K ₿3.9
3418	Roush Fenway Racing Fan Token ROUSH	$0.2441 ₿0.0000039	-3.64	$241.47K ₿3.9	$0.2553 ₿0.0000043	$0.2436 ₿0.0000039	$64.93 ₿0	$1.22M ₿19.75	$241.47K ₿3.9
3532	Universidad de Chile Fan Token UCH	$0.1631 ₿0.0000028	-4.31	$191.06K ₿3.35	$0.178 ₿0.0000030	$0.1628 ₿0.0000027	$8.48 ₿0	$815.97K ₿14.32	$191.06K ₿3.35
3535	Dinamo Zagreb Fan Token DZG	$0.2087 ₿0.0000038	-1.49	$189.76K ₿3.48	$0.235 ₿0.0000041	$0.1825 ₿0.0000038	$675.91 ₿0	$1.04M ₿19.44	$189.76K ₿3.48
3538	Fortuna Sittard Fan Token FOR	$0.3992 ₿0.0000080	-10.31	$188.96K ₿3.82	$0.4486 ₿0.0000088	$0.3836 ₿0.0000075	$30.34 ₿0	$399.03K ₿8.07	$188.96K ₿3.82
3550	Davis Cup Fan Token DAVIS	$0.3305 ₿0.0000066	0.43	$183.75K ₿3.72	$0.3335 ₿0.0000074	$0.3245 ₿0.0000066	$11.9 ₿0	$3.31M ₿66.88	$183.75K ₿3.72
3703	Novara Calcio Fan Token NOV	$0.3077 ₿0.0000052	2.72	$133.85K ₿2.27	$0.3084 ₿0.0000053	$0.299 ₿0.0000052	$0.31 ₿0	$307.71K ₿5.22	$133.85K ₿2.27
3759	Racing Club Fan Token RACING	$0.2077 ₿0.0000037	-3.60	$111.52K ₿2.03	$0.2203 ₿0.0000041	$0.2072 ₿0.0000037	$27.62 ₿0	$1.04M ₿18.91	$111.52K ₿2.03
—	Albert Euro 2024 ALBERT	$0.00000005163	-26.43	$0	$0.00000007626	$0.00000004879	$10.92K	$0	$0
—	Stade Français Paris Fan Token SFP	$1.78 ₿0.000030	-3.42	$0 ₿0	$1.85 ₿0.000038	$1.77 ₿0.000029	$12.44 ₿0	$8.89M ₿150.27	$0 ₿0
—	SC Internacional Fan Token SACI	$0.6171 ₿0.000012	-10.68	$0 ₿0	$0.7407 ₿0.000013	$0.6125 ₿0.000012	$403.59 ₿0	$9.26M ₿190.92	$0 ₿0
—	Hashtag United Fan Token HASHTAG	$1.67 ₿0.000034	-12.22	$0 ₿0	$1.92 ₿0.000037	$1.66 ₿0.000034	$132.32 ₿0	$8.38M ₿172.32	$0 ₿0
—	Chiliz Inu CHZINU	$0.0001595 ₿0.0000000058	-31.51	$0 ₿0	$0.0002395 ₿0.0000000079	$0.0001536 ₿0.0000000057	$88.03K ₿1.31	$1.6M ₿58.58	$0 ₿0
—	Millonarios FC Fan Token MFC	$0.1482 ₿0.0000027	-2.14	$0 ₿0	$0.1536 ₿0.0000030	$0.1468 ₿0.0000026	$245.12 ₿0	$1.47M ₿27.51	$0 ₿0
—	Team Heretics Fan Token TH	$0.3839 ₿0.0000047	27.28	$0 ₿0	$0.4155 ₿0.0000050	$0.2899 ₿0.0000046	$142.46 ₿0	$1.92M ₿23.73	$0 ₿0
—	Udinese Calcio Fan Token UDI	$0.7417 ₿0.000012	-2.96	$0 ₿0	$0.7798 ₿0.000013	$0.7421 ₿0.000011	$597.87 ₿0	$3.71M ₿62.06	$0 ₿0
—	Tottenham Hotspur FC Fan Token SPURS	$2.62 ₿0.000052	-4.00	$0 ₿0	$2.74 ₿0.000052	$2.62 ₿0.000049	$533.8K ₿15.27	$104.98M ₿2.09K	$0 ₿0
—	Palmeiras Fan Token VERDAO	$0.7354 ₿0.000011	-0.25	$0 ₿0	$0.7639 ₿0.000011	$0.7092 ₿0.000011	$538.98 ₿0.01	$14.71M ₿224.79	$0 ₿0
—	Real Sociedad Fan Token RSO	$2.77 ₿0.000062	-8.53	$0 ₿0	$3.05 ₿0.000064	$2.65 ₿0.000059	$152.22 ₿0	$27.72M ₿626.79	$0 ₿0
—	Germain le Lynx Mascot PSG GERMAIN	$0.0000005864	-40.13	$0	$0.000001039	$0.0000005974	$8.62K	$59.75K	$0
—	Club Santos Laguna Fan Token SAN	$0.6453 ₿0.000012	-7.35	$0 ₿0	$0.7039 ₿0.000013	$0.6398 ₿0.000012	$6.45 ₿0	$6.45M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.5218 ₿0.000010	-10.87	$0 ₿0	$0.5894 ₿0.000010	$0.5221 ₿0.0000099	$5.74 ₿0	$5.22M ₿103.74	$0 ₿0
—	Sevilla Fan Token SEVILLA	$0.906 ₿0.000018	-1.83	$0 ₿0	$0.9231 ₿0.000019	$0.8752 ₿0.000017	$40.69K ₿14.82	$9.06M ₿188.42	$0 ₿0
—	Wrapped Chiliz WCHZ	$0.1145 ₿0.0000020	-2.43	$0 ₿0	$0.1265 ₿0.0000023	$0.1122 ₿0.0000020	$178.84K ₿1.25	$160.66K ₿2.94	$0 ₿0
—	Tigres Fan Token TIGRES	$1.92 ₿0.000050	-3.70	$0 ₿0	$2.12 ₿0.000052	$1.93 ₿0.000048	$9.6 ₿0.5	$38.62M ₿1K	$0 ₿0
—	Club Deportivo Guadalajara Fan Token CHVS	$1.66 ₿0.000030	-0.71	$0 ₿0	$1.7 ₿0.000032	$1.65 ₿0.000029	$1.66 ₿0	$33.12M ₿604.38	$0 ₿0
—	KEWL EXCHANGE KWL	$5.73 ₿0.000056	-11.31	$0 ₿0	$7.64 ₿0.000063	$5.13 ₿0.000051	$59.71K ₿0.13	$5.74M ₿56.39	$0 ₿0
—	Harlequins Fan Token QUINS	$1 ₿0.000020	-8.59	$0 ₿0	$1.1 ₿0.000021	$1 ₿0.000020	$34.07 ₿0	$5.04M ₿102.48	$0 ₿0
—	Esporte Clube Bahia Fan Token BAHIA	$0.5847 ₿0.000011	-4.36	$0 ₿0	$0.6181 ₿0.000011	$0.5817 ₿0.000010	$54.38 ₿0	$5.86M ₿113.19	$0 ₿0
—	Catchiliz CATCHI	$0.0000003177	-8.96	$0	$0.0000003579	$0.0000002793	$22.04K	$0	$0
—	Fluminense FC Fan Token FLU	$3.2 ₿0.000062	-13.65	$0 ₿0	$3.73 ₿0.000063	$2.55 ₿0.000059	$47.93 ₿0	$31.96M ₿622.65	$0 ₿0
—	Crystal Palace FC Fan Token CPFC	$1.23 ₿0.000017	-0.78	$0 ₿0	$1.28 ₿0.000017	$1.22 ₿0.000016	$27K ₿0.39	$12.29M ₿170.25	$0 ₿0
—	Saracens Fan Token SARRIES	$0.6471 ₿0.000013	-4.53	$0 ₿0	$0.6833 ₿0.000014	$0.6475 ₿0.000013	$9.71 ₿0	$3.24M ₿69.09	$0 ₿0
—	Italian National Football Team Fan Token ITA	$3.81 ₿0.000060	1.39	$0 ₿0	$4.02 ₿0.000060	$3.75 ₿0.000055	$68.89K ₿11.69	$114.37M ₿1.81K	$0 ₿0
—	Leicester Tigers Fan Token TIGERS	$0.7067 ₿0.000014	-0.44	$0 ₿0	$0.7159 ₿0.000015	$0.6927 ₿0.000014	$3.53 ₿0	$3.53M ₿70.88	$0 ₿0
—	Bali United FC Fan Token BUFC	$0.3724 ₿0.0000067	-3.17	$0 ₿0	$0.3877 ₿0.0000071	$0.37 ₿0.0000067	$1.49 ₿0	$3.72M ₿67.93	$0 ₿0
—	Vasco da Gama Fan Token VASCO	$1.11 ₿0.000021	-3.96	$0 ₿0	$1.16 ₿0.000022	$1.11 ₿0.000021	$5.54 ₿0	$22.19M ₿423.85	$0 ₿0
—	Gaziantep FK Fan Token GFK	$0.332 ₿0.0000061	1.53	$0 ₿0	$0.3318 ₿0.0000069	$0.3165 ₿0.0000060	$3.32 ₿0	$1.59M ₿30.56	$0 ₿0
—	Persib Fan Token PERSIB	$0.9631 ₿0.000023	-16.47	$0 ₿0	$1.16 ₿0.000024	$0.9561 ₿0.000023	$6.74 ₿0	$9.63M ₿237.09	$0 ₿0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.7256 ₿0.000017	-8.49	$0 ₿0	$0.7994 ₿0.000020	$0.7243 ₿0.000016	$2.18 ₿0.01	$36.29K ₿0.88	$0 ₿0
—	SL Benfica Fan Token BENFICA	$1.39 ₿0.000026	-3.55	$0 ₿0	$1.45 ₿0.000026	$1.33 ₿0.000024	$51.52K ₿4.31	$27.82M ₿520.87	$0 ₿0
—	The Sharks Fan Token SHARKS	$2.47 ₿0.000068	-23.46	$0 ₿0	$3.23 ₿0.000071	$2.46 ₿0.000064	$9.9 ₿0	$12.37M ₿341.32	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}