Top Chiliz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Chiliz Ecosystem-Kategorie-Token

Chiliz Ecosystem (171)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
149	Chiliz CHZ	$0.05047 ₿0.0000020	3.76	$515.45M ₿18.72K	$0.05143 ₿0.0000022	$0.04798 ₿0.0000020	$118.76M ₿1.44K	$515.45M ₿18.72K	$515.45M ₿18.72K
1183	OG Fan Token OG	$4.27 ₿0.000092	1.19	$19.39M ₿439.65	$4.5 ₿0.000092	$4.22 ₿0.000085	$26.9M ₿122.09	$21.37M ₿460.23	$19.39M ₿439.65
1398	Argentine Football Association Fan Token ARG	$1.23 ₿0.000031	10.53	$13.82M ₿147.44	$1.25 ₿0.000031	$1.09 ₿0.000029	$2.78M ₿25.94	$24.7M ₿624.39	$13.82M ₿147.44
1451	AS Roma Fan Token ASR	$1.59 ₿0.000085	3.34	$12.77M ₿484.41	$1.61 ₿0.000089	$1.53 ₿0.000055	$8.61M ₿1.92K	$15.87M ₿862.71	$12.77M ₿484.41
1506	FC Barcelona Fan Token BAR	$0.5865 ₿0.000055	0.25	$11.99M ₿587.81	$0.5895 ₿0.000056	$0.5795 ₿0.000052	$2.16M ₿105.95	$23.44M ₿2.2K	$11.99M ₿587.81
1508	PEPPER PEPPER	$0.000000001366	-0.37	$11.97M	$0.000000001424	$0.000000001302	$85.74K	$11.97M	$11.97M
1523	Paris Saint-Germain Fan Token PSG	$0.8649 ₿0.000080	-0.35	$11.75M ₿613.68	$0.876 ₿0.000081	$0.8548 ₿0.000074	$1.13M ₿126.92	$17.19M ₿1.6K	$11.75M ₿613.68
1586	Juventus Fan Token JUV	$0.7432 ₿0.000048	1.15	$10.7M ₿304.58	$0.7542 ₿0.000047	$0.733 ₿0.000041	$2.19M ₿216.9	$14.83M ₿968.51	$10.7M ₿304.58
1706	Portugal National Team Fan Token POR	$0.9945 ₿0.000046	6.60	$9.05M ₿203.32	$1 ₿0.000047	$0.903 ₿0.000042	$664.15K ₿15.32	$19.81M ₿936.56	$9.05M ₿203.32
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000037	-0.76	$8.65M ₿235.68	$1.2 ₿0.000037	$1.18 ₿0.000035	$213.68K ₿16.25	$11.9M ₿371.3	$8.65M ₿235.68
1776	Manchester City Fan Token CITY	$0.6594 ₿0.000058	0.57	$8.24M ₿435.29	$0.6656 ₿0.000059	$0.6492 ₿0.000055	$1.03M ₿103.82	$13.02M ₿1.17K	$8.24M ₿435.29
1840	Atletico Madrid ATM	$0.962 ₿0.000066	-1.00	$7.43M ₿293.97	$0.9876 ₿0.000067	$0.9614 ₿0.000049	$492.94K ₿461.13	$9.62M ₿671.91	$7.43M ₿293.97
1911	AC Milan Fan Token ACM	$0.5498 ₿0.000043	-0.58	$6.83M ₿267.99	$0.56 ₿0.000044	$0.5478 ₿0.000039	$1.02M ₿139.33	$10.95M ₿871.39	$6.83M ₿267.99
1999	Arsenal Fan Token AFC	$0.3993 ₿0.000031	0.92	$6.14M ₿307.58	$0.4 ₿0.000031	$0.3946 ₿0.000028	$1.81M ₿80.23	$15.98M ₿1.26K	$6.14M ₿307.58
2036	Wrapped Chiliz (Kayen) WCHZ	$0.05047	3.91	$5.88M	$0.05148 ₿0.	$0.04789 ₿0.	$514.69K ₿0	$5.88M	$5.88M
2217	Italian National Football Team Fan Token ITA	$0.3798 ₿0.000060	-0.01*	$4.58M ₿0	$0.401 ₿0.000060	$0.3693 ₿0.000055	$535.13K ₿11.69	$11.4M ₿1.81K	$4.58M ₿0
2254	Inter Milan Fan Token INTER	$0.3912 ₿0.000042	2.09	$4.36M ₿185.01	$0.398 ₿0.000043	$0.3815 ₿0.000039	$4.91M ₿30.18	$7.72M ₿847.63	$4.36M ₿185.01
2957	Tottenham Hotspur FC Fan Token SPURS	$0.1911 ₿0.000052	0.18	$2.18M ₿0	$0.1934 ₿0.000052	$0.1885 ₿0.000049	$105.22K ₿15.27	$7.65M ₿2.09K	$2.18M ₿0
2986	Napoli Fan Token NAP	$0.4085 ₿0.000044	3.14	$2.13M ₿95.25	$0.4217 ₿0.000048	$0.3952 ₿0.000040	$558.85K ₿98.82	$4.08M ₿445.15	$2.13M ₿95.25
3060	Trabzonspor Fan Token TRA	$0.2573 ₿0.000019	0.21	$1.97M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$193.3K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3576	Flamengo Fan Token MENGO	$0.08133 ₿0.0000097	3.77	$1.2M ₿126.5	$0.08259 ₿0.0000097	$0.07792 ₿0.0000094	$118.6K ₿2.2	$2.44M ₿291.89	$1.2M ₿126.5
3890	SL Benfica Fan Token BENFICA	$0.1944 ₿0.000026	2.06	$952.46K ₿0	$0.1951 ₿0.000026	$0.1889 ₿0.000024	$65.6K ₿4.31	$3.89M ₿520.87	$952.46K ₿0
3930	Aston Villa Fan Token AVL	$0.1437 ₿0.000019	0.33	$912.55K ₿24.07	$0.146 ₿0.000020	$0.1419 ₿0.000016	$138.43K ₿13.7	$1.44M ₿192.33	$912.55K ₿24.07
4357	Valencia CF Fan Token VCF	$0.0948 ₿0.000015	7.08	$625.65K ₿43.37	$0.1163 ₿0.000015	$0.08738 ₿0.000014	$858.52K ₿16.59	$948.06K ₿152.2	$625.65K ₿43.37
4361	Everton Fan Token EFC	$0.09319 ₿0.000020	4.89	$624.35K ₿85.94	$0.09717 ₿0.000021	$0.08798 ₿0.000018	$342.96K ₿19.12	$931.98K ₿206.38	$624.35K ₿85.94
4418	Sevilla Fan Token SEVILLA	$0.09457 ₿0.000018	4.36	$600.52K ₿0	$0.1001 ₿0.000019	$0.08922 ₿0.000017	$292.04K ₿14.82	$945.74K ₿188.42	$600.52K ₿0
4446	Göztepe S.K. Fan Token GOZ	$0.1417 ₿0.000017	0.95	$586.93K ₿41.8	$0.1518 ₿0.000018	$0.139 ₿0.000016	$302.43K ₿7.9	$992.63K ₿123.49	$586.93K ₿41.8
4450	AS Monaco Fan Token ASM	$0.09774 ₿0.000021	1.09	$586.49K ₿30.96	$0.1091 ₿0.000023	$0.09564 ₿0.000019	$230.84K ₿29.76	$977.48K ₿212.62	$586.49K ₿30.96
4965	Blockasset BLOCK	$0.001269 ₿0.0000024	-21.05	$395.77K ₿587.91	$0.001646 ₿0.0000025	$0.001254 ₿0.0000019	$28.35K ₿6.19	$395.77K ₿775.19	$395.77K ₿587.91
5087	Samsunspor Fan Token SAM	$0.1722 ₿0.000018	-1.21	$361.79K ₿48.72	$0.176 ₿0.000021	$0.1687 ₿0.000013	$7.35K ₿0.03	$947.11K ₿104.07	$361.79K ₿48.72
5234	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1185 ₿0.000010	4.26	$330.43K ₿41.76	$0.1236 ₿0.000010	$0.1116 ₿0.000010	$329.83K ₿7.53	$1.19M ₿108.99	$330.43K ₿41.76
5244	Aston Martin Cognizant Fan Token AM	$0.1182 ₿0.000011	4.09	$328.15K ₿24.89	$0.135 ₿0.000011	$0.1106 ₿0.000010	$457.97K ₿5.17	$1.18M ₿113.83	$328.15K ₿24.89
5742	Legia Warsaw Fan Token LEG	$0.2024 ₿0.0000059	-14.70	$239.08K ₿12.85	$0.239 ₿0.0000069	$0.2024 ₿0.0000058	$204.94 ₿0	$1.01M ₿29.72	$239.08K ₿12.85
5932	S.C. Corinthians Fan Token SCCP	$0.03219 ₿0.0000051	0.84	$209.24K ₿43.81	$0.03226 ₿0.	$0.03186 ₿0.	$71.05K ₿0	$643.91K ₿103.53	$209.24K ₿43.81
6019	Tigres Fan Token TIGRES	$0.05245 ₿0.000050	-0.85	$198.13K ₿0	$0.05304 ₿0.	$0.05168 ₿0.	$601.81 ₿0	$1.05M ₿1K	$198.13K ₿0
6165	Professional Fighters League Fan Token PFL	$0.08084 ₿0.0000059	1.46	$181.92K ₿6.16	$0.08086 ₿0.0000073	$0.07877 ₿0.0000053	$1.04K ₿0.02	$404.29K ₿29.72	$181.92K ₿6.16
6203	Clube Atlético Mineiro Fan Token GALO	$0.03741 ₿0.0000045	1.16	$176.6K ₿17.11	$0.04104 ₿0.0000045	$0.03551 ₿0.0000042	$15.07K ₿0.22	$375.06K ₿45.15	$176.6K ₿17.11
6209	Natus Vincere Fan Token NAVI	$0.1003 ₿0.0000063	3.17	$175.32K ₿13.86	$0.1003 ₿0.0000068	$0.03719 ₿0.0000063	$41.92 ₿0	$501.93K ₿31.79	$175.32K ₿13.86
6238	Ninjas in Pyjamas DOJO	$0.2458	3.21	$171.93K	$0.2508	$0.2335	$34.59	$1.23M	$171.93K
6302	Sao Paulo FC Fan Token SPFC	$0.03444 ₿0.0000075	2.37	$164.84K ₿16.41	$0.03593 ₿0.0000076	$0.03321 ₿0.0000073	$15.54K ₿0.6	$690.01K ₿150.09	$164.84K ₿16.41
6324	UFC Fan Token UFC	$0.06697 ₿0.000010	-14.89	$162.23K ₿92.32	$0.07897 ₿0.000011	$0.06686 ₿0.0000099	$19.07 ₿0.01	$1.34M ₿205.24	$162.23K ₿92.32
6354	Wrapped OG (Kayen) WOG	$4.28	1.86	$159.4K	$4.5 ₿0.	$4.18 ₿0.	$3.87K ₿0	$159.35K	$159.4K
6520	Wrapped Argentine Football Association (Kayen) WARG	$1.23	9.97	$143.79K	$1.25	$1.09	$25.84K	$143.79K	$143.79K
6639	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8649	-0.36	$133.34K	$0.8857	$0.8509	$15.04K	$134.38K	$133.34K
6763	Wrapped Portugal National Team (Kayen) WPOR	$0.9925	6.80	$125.06K	$1	$0.9004	$15.28K	$125.67K	$125.06K
6860	Wrapped AS Roma (Kayen) WASR	$1.59	3.61	$116.61K	$1.62	$1.53	$20.67K	$116.61K	$116.61K
6922	Club Atletico Independiente Fan Token CAI	$0.07756 ₿0.0000040	-0.46	$111.6K ₿3.9	$0.07792 ₿0.0000043	$0.07752 ₿0.0000038	$0.4 ₿0	$387.8K ₿20.17	$111.6K ₿3.9
6973	Wrapped FC Barcelona (Kayen) WBAR	$0.5877	0.65	$108.12K	$0.592	$0.5747	$16.18K	$108.12K	$108.12K
7013	Wrapped Aston Villa (Kayen) WAVL	$0.1427	0.21	$105.23K	$0.1465	$0.1398	$17.28K	$105.23K	$105.23K
7043	Vasco da Gama Fan Token VASCO	$0.03066 ₿0.000021	6.90	$102.48K ₿0	$0.03084 ₿0.000022	$0.02753 ₿0.000021	$1K ₿0	$613.39K ₿423.85	$102.48K ₿0
7071	Wrapped AC Milan (Kayen) WACM	$0.5515	-0.13	$101.04K	$0.5625	$0.5459	$16.75K	$101.04K	$101.04K
7114	Alliance Fan Token ALL	$0.03195 ₿0.0000026	2.85	$98.28K ₿4.01	$0.03194 ₿0.0000030	$0.03087 ₿0.0000025	$1.71 ₿0	$159.75K ₿13.06	$98.28K ₿4.01
7134	Wrapped Juventus (Kayen) WJUV	$0.7462	1.99	$97.03K	$0.7557	$0.7299	$14.49K	$97.03K	$97.03K
7231	Wrapped Manchester City (Kayen) WCITY	$0.6605	0.66	$91.41K	$0.6666	$0.645	$15.31K	$91.34K	$91.41K
7254	Palmeiras Fan Token VERDAO	$0.0315 ₿0.000011	-0.46	$90.42K ₿0	$0.03234 ₿0.000011	$0.03113 ₿0.000011	$227.87 ₿0.01	$630.01K ₿224.79	$90.42K ₿0
7282	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	-0.15	$89.28K	$1.21	$1.17	$9.16K	$89.28K	$89.28K
7459	Team Heretics Fan Token TH	$0.04184 ₿0.0000047	-0.66	$82.15K ₿0	$0.04212 ₿0.0000050	$0.04183 ₿0.0000046	$4.24 ₿0	$209.24K ₿23.73	$82.15K ₿0
7497	SC Internacional Fan Token SACI	$0.02989 ₿0.000012	-2.29	$80.33K ₿0	$0.03119 ₿0.000013	$0.02938 ₿0.000012	$180.51 ₿0	$448.35K ₿190.92	$80.33K ₿0
7499	Wrapped Arsenal FC (Kayen) WAFC	$0.3983	1.33	$80.21K	$0.4035	$0.3906	$4.56K	$80.21K	$80.21K
7550	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09372	3.33	$77.93K	$0.09911	$0.08932	$24.9K	$78.62K	$77.93K
7569	Alanyaspor Fan Token ALA	$0.0404 ₿0.0000068	-0.81	$76.93K ₿6.68	$0.04134 ₿0.0000068	$0.04019 ₿0.0000065	$23.11K ₿0.2	$121.48K ₿20.39	$76.93K ₿6.68
7782	İstanbul Başakşehir Fan Token IBFK	$0.04892 ₿0.000012	0.85	$68.36K ₿14.42	$0.04962 ₿0.000012	$0.0483 ₿0.000012	$11.93K ₿0.2	$146.77K ₿38.63	$68.36K ₿14.42
7792	Wrapped Atlético Madrid (Kayen) WATM	$0.9656	-0.74	$68.06K	$0.9937	$0.9573	$6.66K	$68.06K	$68.06K
7805	Wrapped Trabzonspor (Kayen) WTRA	$0.2569	0.03	$67.66K	$0.264	$0.2528	$11.15K	$67.66K	$67.66K
7961	Fluminense FC Fan Token FLU	$0.02664 ₿0.000062	-0.95	$61.75K ₿0	$0.02946 ₿0.000063	$0.01048 ₿0.000059	$1.31K ₿0	$266.48K ₿622.65	$61.75K ₿0
8101	Wrapped Italian National Football Team (Kayen) WITA	$0.3812	1.60	$57.84K	$0.3989	$0.3629	$39.94K	$57.84K	$57.84K
8198	Wrapped SL Benfica (Kayen) WBENFICA	$0.1934	2.77	$54.54K	$0.1968	$0.1864	$7.39K	$54.54K	$54.54K
8208	Wrapped Napoli FC (Kayen) WNAP	$0.4103	3.97	$54.33K	$0.4626	$0.3898	$52.7K	$53.71K	$54.33K
8349	Wrapped Flamengo (Kayen) WMENGO	$0.08166	4.36	$50.02K	$0.08336	$0.07742	$12.04K	$50.02K	$50.02K
8380	Young Boys Fan Token YBO	$0.04039 ₿0.0000065	5.56	$49.08K ₿12.5	$0.04119 ₿0.0000071	$0.03801 ₿0.0000063	$61.02 ₿0	$201.85K ₿32.97	$49.08K ₿12.5
8387	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03739	0.92	$48.63K	$0.0384	$0.03667	$12.75K	$48.63K	$48.63K
8428	Wrapped Inter Milan (Kayen) WINTER	$0.3886	1.84	$47.65K	$0.3994	$0.3787	$5.69K	$47.65K	$47.65K
8430	Wrapped Legia Warsaw (Kayen) WLEG	$0.1987	0.76	$47.59K	$0.1996	$0.1943	$199.36	$47.59K	$47.59K
8440	Wrapped Goztepe (Kayen) WGOZ	$0.1408	1.10	$47.12K	$0.1519	$0.1372	$12.87K	$47.12K	$47.12K
8443	Udinese Calcio Fan Token UDI	$0.03858 ₿0.000012	-17.17	$47.03K ₿0	$0.04658 ₿0.	$0.03848 ₿0.	$100.92 ₿0	$192.94K ₿62.06	$47.03K ₿0
8448	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1191	4.42	$46.94K	$0.135	$0.1104	$47.93K	$46.94K	$46.94K
8517	DiviSwap DSWAP	$0.2014	3.85	$44.73K	$0.2054	$0.1913	$35.83	$122.76K	$44.73K
8563	Wrapped Natus Vincere (Kayen) WNAVI	$0.09731	0	$43.52K	$0	$0	$120.47	$43.52K	$43.52K
8662	Wrapped Samsunspor (Kayen) WSAM	$0.1708	-0.40	$40.92K	$0.1766	$0.168	$3.05K	$41.64K	$40.92K
8771	Wrapped Made In Brasil (Kayen) WMIBR	$0.0373	1.11	$38.56K	$0.03804	$0.0362	$121.37	$38.56K	$38.56K
8788	Wrapped Real Sociedad (Kayen) WRSO	$0.07073	3.00	$38.27K	$0.07213	$0.06763	$214.2	$38.27K	$38.27K
8837	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08008	4.12	$37.28K	$0.08168	$0.07578	$4.08	$37.28K	$37.28K
8875	Wrapped AS Monaco (Kayen) WASM	$0.09784	1.54	$36.24K	$0.105	$0.0951	$9.93K	$36.71K	$36.24K
8930	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1919	1.04	$35.33K	$0.1946	$0.1876	$6.1K	$35.33K	$35.33K
9190	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08743 ₿0.0000088	-2.26	$30.33K ₿4.43	$0.09009 ₿0.0000092	$0.08728 ₿0.0000088	$2.25 ₿0	$87.37K ₿8.86	$30.33K ₿4.43
9206	Esporte Clube Bahia Fan Token BAHIA	$0.0304 ₿0.000011	0.59	$30.08K ₿0	$0.03053 ₿0.000011	$0.02993 ₿0.000010	$326.26 ₿0	$304.03K ₿113.19	$30.08K ₿0
9378	Wrapped Professional Fighters League (Kayen) WPFL	$0.08001	1.52	$27K	$0.08193	$0.07794	$876.83	$27K	$27K
9384	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08705	0.76	$26.91K	$0.08774	$0.08512	$174.11	$26.91K	$26.91K
9471	Wrapped Alliance (Kayen) WALL	$0.03155	0.43	$25.57K	$0.033	$0.03095	$15.89	$25.57K	$25.57K
9482	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0345	2.34	$25.5K	$0.03562	$0.03322	$270.22	$25.5K	$25.5K
9623	Wrapped Leeds United (Kayen) WLUFC	$0.03773	2.63	$23.81K	$0.03848	$0.03608	$161.48	$23.81K	$23.81K
9662	Wrapped Team Heretics (Kayen) WTH	$0.04293	2.04	$23.34K	$0.04379	$0.04105	$215.71	$23.34K	$23.34K
9875	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04055	1.06	$21.01K	$0.04211	$0.03964	$2.01K	$21.01K	$21.01K
9917	Wrapped Everton (Kayen) WEFC	$0.09201	4.29	$20.55K	$0.09598	$0.0872	$2.7K	$20.69K	$20.55K
9918	Wrapped Corinthians (Kayen) WSCCP	$0.032	1.42	$20.56K	$0.03296	$0.0314	$1.83K	$20.56K	$20.56K
10152	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04826	4.86	$18.15K	$0.04922	$0.04535	$273.78	$18.15K	$18.15K
10163	Wrapped Valencia (Kayen) WVCF	$0.09504	8.24	$18K	$0.1133	$0.08714	$7.3K	$18K	$18K
10186	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.07449	2.81	$17.78K	$0.07616	$0.07143	$75.54	$17.78K	$17.78K
10192	Wrapped Udinese Calcio (Kayen) WUDI	$0.04205	-2.95	$17.69K	$0.04401	$0.04012	$541.89	$17.69K	$17.69K
10386	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04875	1.70	$16.17K	$0.04985 ₿0.	$0.04767 ₿0.	$1.17K ₿0	$16.17K	$16.17K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}