Top Chiliz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Chiliz Ecosystem-Kategorie-Token

Chiliz Ecosystem (171)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
151	Chiliz CHZ	$0.05093 ₿0.0000020	5.61	$518.9M ₿18.72K	$0.05086 ₿0.0000022	$0.04794 ₿0.0000020	$114.63M ₿1.44K	$518.9M ₿18.72K	$518.9M ₿18.72K
1171	OG Fan Token OG	$4.37 ₿0.000092	3.19	$19.84M ₿439.65	$4.5 ₿0.000092	$4.13 ₿0.000085	$21.04M ₿122.09	$21.87M ₿460.23	$19.84M ₿439.65
1459	Argentine Football Association Fan Token ARG	$1.13 ₿0.000031	4.03	$12.69M ₿147.44	$1.14 ₿0.000031	$1.09 ₿0.000029	$2.15M ₿25.94	$22.67M ₿624.39	$12.69M ₿147.44
1469	AS Roma Fan Token ASR	$1.56 ₿0.000085	-1.76	$12.55M ₿484.41	$1.61 ₿0.000089	$1.53 ₿0.000055	$7.76M ₿1.92K	$15.59M ₿862.71	$12.55M ₿484.41
1509	FC Barcelona Fan Token BAR	$0.584 ₿0.000055	-1.05	$11.93M ₿587.81	$0.593 ₿0.000056	$0.5802 ₿0.000052	$2.67M ₿105.95	$23.32M ₿2.2K	$11.93M ₿587.81
1515	PEPPER PEPPER	$0.000000001358	0.58	$11.81M	$0.000000001434	$0.000000001294	$173.26K	$11.81M	$11.81M
1520	Paris Saint-Germain Fan Token PSG	$0.8661 ₿0.000080	-1.42	$11.77M ₿613.68	$0.8793 ₿0.000081	$0.8629 ₿0.000074	$1.2M ₿126.92	$17.23M ₿1.6K	$11.77M ₿613.68
1594	Juventus Fan Token JUV	$0.74 ₿0.000048	-0.43	$10.67M ₿304.58	$0.7463 ₿0.000047	$0.733 ₿0.000041	$1.48M ₿216.9	$14.79M ₿968.51	$10.67M ₿304.58
1745	Galatasaray Fan Token GAL	$1.2 ₿0.000037	0.33	$8.68M ₿235.68	$1.21 ₿0.000037	$1.19 ₿0.000035	$287.37K ₿16.25	$11.94M ₿371.3	$8.68M ₿235.68
1773	Portugal National Team Fan Token POR	$0.9248 ₿0.000046	2.74	$8.38M ₿203.32	$0.9376 ₿0.000047	$0.8995 ₿0.000042	$755.82K ₿15.32	$18.34M ₿936.56	$8.38M ₿203.32
1785	Manchester City Fan Token CITY	$0.6589 ₿0.000058	-2.41	$8.23M ₿435.29	$0.6776 ₿0.000059	$0.6492 ₿0.000055	$1.17M ₿103.82	$13.01M ₿1.17K	$8.23M ₿435.29
1841	Atletico Madrid ATM	$0.9714 ₿0.000066	-1.13	$7.51M ₿293.97	$0.9876 ₿0.000067	$0.9685 ₿0.000049	$730.86K ₿461.13	$9.72M ₿671.91	$7.51M ₿293.97
1909	AC Milan Fan Token ACM	$0.5519 ₿0.000043	-2.26	$6.85M ₿267.99	$0.5674 ₿0.000044	$0.5478 ₿0.000039	$1.59M ₿139.33	$10.99M ₿871.39	$6.85M ₿267.99
1996	Arsenal Fan Token AFC	$0.3976 ₿0.000031	0.78	$6.11M ₿307.58	$0.4 ₿0.000031	$0.392 ₿0.000028	$2.42M ₿80.23	$15.91M ₿1.26K	$6.11M ₿307.58
2029	Wrapped Chiliz (Kayen) WCHZ	$0.05113	6.15	$5.91M	$0.05113 ₿0.	$0.04786 ₿0.	$495.74K ₿0	$5.91M	$5.91M
2231	Italian National Football Team Fan Token ITA	$0.3797 ₿0.000060	-0.39	$4.55M ₿0	$0.3927 ₿0.000060	$0.3624 ₿0.000055	$439.4K ₿11.69	$11.33M ₿1.81K	$4.55M ₿0
2279	Inter Milan Fan Token INTER	$0.3855 ₿0.000042	-0.98	$4.3M ₿185.01	$0.4176 ₿0.000043	$0.381 ₿0.000039	$5.26M ₿30.18	$7.61M ₿847.63	$4.3M ₿185.01
2963	Tottenham Hotspur FC Fan Token SPURS	$0.1914 ₿0.000052	0.37	$2.18M ₿0	$0.1934 ₿0.000052	$0.1885 ₿0.000049	$160.6K ₿15.27	$7.66M ₿2.09K	$2.18M ₿0
3012	Napoli Fan Token NAP	$0.4001 ₿0.000044	-0.53	$2.08M ₿95.25	$0.4053 ₿0.000048	$0.3906 ₿0.000040	$526.59K ₿98.82	$4M ₿445.15	$2.08M ₿95.25
3066	Trabzonspor Fan Token TRA	$0.2592 ₿0.000019	0.69	$1.99M ₿146.57	$0.2663 ₿0.000019	$0.2558 ₿0.000018	$369.03K ₿36.02	$2.59M ₿193.34	$1.99M ₿146.57
3590	Flamengo Fan Token MENGO	$0.08069 ₿0.0000097	3.10	$1.19M ₿126.5	$0.08231 ₿0.0000097	$0.07738 ₿0.0000094	$125.75K ₿2.2	$2.42M ₿291.89	$1.19M ₿126.5
3899	SL Benfica Fan Token BENFICA	$0.1904 ₿0.000026	-1.22	$933.32K ₿0	$0.1964 ₿0.000026	$0.1889 ₿0.000024	$78.45K ₿4.31	$3.81M ₿520.87	$933.32K ₿0
3925	Aston Villa Fan Token AVL	$0.1448 ₿0.000019	1.83	$919.94K ₿24.07	$0.1536 ₿0.000020	$0.1408 ₿0.000016	$280.61K ₿13.7	$1.45M ₿192.33	$919.94K ₿24.07
4317	Valencia CF Fan Token VCF	$0.09898 ₿0.000015	15.21	$653.2K ₿43.37	$0.1163 ₿0.000015	$0.08591 ₿0.000014	$676.54K ₿16.59	$989.81K ₿152.2	$653.2K ₿43.37
4389	Everton Fan Token EFC	$0.09254 ₿0.000020	5.06	$619.99K ₿85.94	$0.09472 ₿0.000021	$0.0877 ₿0.000018	$298.16K ₿19.12	$925.47K ₿206.38	$619.99K ₿85.94
4424	AS Monaco Fan Token ASM	$0.101 ₿0.000021	3.43	$606.32K ₿30.96	$0.1091 ₿0.000023	$0.09564 ₿0.000019	$265.76K ₿29.76	$1.01M ₿212.62	$606.32K ₿30.96
4429	Sevilla Fan Token SEVILLA	$0.09503 ₿0.000018	7.71	$603.49K ₿0	$0.1001 ₿0.000019	$0.08754 ₿0.000017	$354.2K ₿14.82	$950.4K ₿188.42	$603.49K ₿0
4430	Göztepe S.K. Fan Token GOZ	$0.1455 ₿0.000017	7.83	$603.03K ₿41.8	$0.16 ₿0.000018	$0.1349 ₿0.000016	$711.14K ₿7.9	$1.02M ₿123.49	$603.03K ₿41.8
4709	Blockasset BLOCK	$0.001545 ₿0.0000024	-6.95	$483.57K ₿587.91	$0.001675 ₿0.0000025	$0.001536 ₿0.0000019	$17.2K ₿6.19	$483.57K ₿775.19	$483.57K ₿587.91
5114	Samsunspor Fan Token SAM	$0.1717 ₿0.000018	2.61	$360.88K ₿48.72	$0.176 ₿0.000021	$0.1671 ₿0.000013	$30.24K ₿0.03	$944.73K ₿104.07	$360.88K ₿48.72
5321	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1137 ₿0.000010	1.89	$316.87K ₿41.76	$0.1197 ₿0.000010	$0.1106 ₿0.000010	$305.79K ₿7.53	$1.14M ₿108.99	$316.87K ₿41.76
5334	Aston Martin Cognizant Fan Token AM	$0.1134 ₿0.000011	2.20	$314.58K ₿24.89	$0.1273 ₿0.000011	$0.1092 ₿0.000010	$237.87K ₿5.17	$1.13M ₿113.83	$314.58K ₿24.89
5520	Legia Warsaw Fan Token LEG	$0.2384 ₿0.0000059	18.58	$281.62K ₿12.85	$0.239 ₿0.0000069	$0.2009 ₿0.0000058	$9.55 ₿0	$1.19M ₿29.72	$281.62K ₿12.85
5953	S.C. Corinthians Fan Token SCCP	$0.03192 ₿0.0000051	0.36	$207.39K ₿43.81	$0.03202 ₿0.	$0.03177 ₿0.	$62.92K ₿0	$638.21K ₿103.53	$207.39K ₿43.81
6017	Tigres Fan Token TIGRES	$0.05288 ₿0.000050	2.32	$199.75K ₿0	$0.05304 ₿0.	$0.05067 ₿0.	$831.47 ₿0	$1.06M ₿1K	$199.75K ₿0
6095	UFC Fan Token UFC	$0.07879 ₿0.000010	0.12	$190.81K ₿92.32	$0.07883 ₿0.000011	$0.06696 ₿0.0000099	$41.7 ₿0.01	$1.58M ₿205.24	$190.81K ₿92.32
6191	Professional Fighters League Fan Token PFL	$0.08 ₿0.0000059	1.33	$180K ₿6.16	$0.08076 ₿0.0000073	$0.07877 ₿0.0000053	$984.82 ₿0.02	$400.01K ₿29.72	$180K ₿6.16
6222	Clube Atlético Mineiro Fan Token GALO	$0.03756 ₿0.0000045	2.03	$176.9K ₿17.11	$0.04104 ₿0.0000045	$0.03551 ₿0.0000042	$12.22K ₿0.22	$375.69K ₿45.15	$176.9K ₿17.11
6250	Natus Vincere Fan Token NAVI	$0.09831 ₿0.0000063	0.07	$171.7K ₿13.86	$0.09833 ₿0.0000068	$0.09668 ₿0.0000063	$14.27 ₿0	$491.56K ₿31.79	$171.7K ₿13.86
6251	Ninjas in Pyjamas DOJO	$0.2486	5.95	$174.4K	$0.2494	$0.2332	$26.37	$1.25M	$174.4K
6291	Sao Paulo FC Fan Token SPFC	$0.03486 ₿0.0000075	4.89	$166.19K ₿16.41	$0.03593 ₿0.0000076	$0.03306 ₿0.0000073	$12.74K ₿0.6	$695.67K ₿150.09	$166.19K ₿16.41
6306	Wrapped OG (Kayen) WOG	$4.41	3.81	$165.36K	$4.5 ₿0.	$4.13 ₿0.	$3.81K ₿0	$165.33K	$165.36K
6622	Wrapped Argentine Football Association (Kayen) WARG	$1.14	5.15	$135.16K	$1.14	$1.08	$25.31K	$135.16K	$135.16K
6648	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8689	-0.82	$133.01K	$0.8857	$0.8526	$16.09K	$133.02K	$133.01K
6866	Wrapped Portugal National Team (Kayen) WPOR	$0.9338	5.01	$116.77K	$0.9383	$0.8893	$19.03K	$117.33K	$116.77K
6881	Wrapped AS Roma (Kayen) WASR	$1.57	-1.27	$115.57K	$1.62	$1.53	$16.85K	$115.57K	$115.57K
6935	Club Atletico Independiente Fan Token CAI	$0.07764 ₿0.0000040	-0.32	$111.72K ₿3.9	$0.07799 ₿0.0000043	$0.07758 ₿0.0000038	$0.51 ₿0	$388.23K ₿20.17	$111.72K ₿3.9
6985	Wrapped FC Barcelona (Kayen) WBAR	$0.5864	-0.93	$107.89K	$0.5946	$0.5747	$14.94K	$107.89K	$107.89K
7034	Wrapped Aston Villa (Kayen) WAVL	$0.146	5.00	$104.66K	$0.1465	$0.1388	$12.73K	$105.16K	$104.66K
7072	Wrapped AC Milan (Kayen) WACM	$0.5526	-2.24	$101.73K	$0.5697	$0.5454	$17K	$101.67K	$101.73K
7148	Vasco da Gama Fan Token VASCO	$0.02918 ₿0.000021	5.55	$97.51K ₿0	$0.02868 ₿0.000022	$0.02764 ₿0.000021	$538.38 ₿0	$583.66K ₿423.85	$97.51K ₿0
7169	Wrapped Juventus (Kayen) WJUV	$0.7409	-0.50	$96.56K	$0.7503	$0.7299	$12.52K	$96.56K	$96.56K
7195	Alliance Fan Token ALL	$0.03087 ₿0.0000026	-2.99	$94.99K ₿4.01	$0.03186 ₿0.0000030	$0.03087 ₿0.0000025	$2.67 ₿0	$154.4K ₿13.06	$94.99K ₿4.01
7226	Palmeiras Fan Token VERDAO	$0.03233 ₿0.000011	1.44	$92.83K ₿0	$0.0324 ₿0.000011	$0.03124 ₿0.000011	$270.82 ₿0.01	$646.79K ₿224.79	$92.83K ₿0
7231	Wrapped Manchester City (Kayen) WCITY	$0.6594	-2.30	$92.55K	$0.679	$0.645	$15.1K	$92.55K	$92.55K
7275	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.21	2.47	$90.63K	$1.21	$1.17	$8.45K	$90.63K	$90.63K
7478	Team Heretics Fan Token TH	$0.04198 ₿0.0000047	-0.33	$82.41K ₿0	$0.04216 ₿0.0000050	$0.04198 ₿0.0000046	$0.46 ₿0	$209.91K ₿23.73	$82.41K ₿0
7513	SC Internacional Fan Token SACI	$0.03009 ₿0.000012	-4.74	$80.88K ₿0	$0.03159 ₿0.000013	$0.03009 ₿0.000012	$172.31 ₿0	$451.41K ₿190.92	$80.88K ₿0
7515	Wrapped Arsenal FC (Kayen) WAFC	$0.3995	0.90	$80.84K	$0.4026	$0.3883	$3.89K	$80.84K	$80.84K
7550	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09608	10.80	$79.3K	$0.09911	$0.08619	$24.59K	$78.21K	$79.3K
7584	Alanyaspor Fan Token ALA	$0.04114 ₿0.0000068	0.86	$78.17K ₿6.68	$0.04237 ₿0.0000068	$0.0405 ₿0.0000065	$24.63K ₿0.2	$123.44K ₿20.39	$78.17K ₿6.68
7780	Wrapped Trabzonspor (Kayen) WTRA	$0.2594	1.07	$69.05K	$0.265	$0.2528	$15.14K	$69.05K	$69.05K
7807	İstanbul Başakşehir Fan Token IBFK	$0.04863 ₿0.000012	0.66	$67.81K ₿14.42	$0.04879 ₿0.000012	$0.0483 ₿0.000012	$12.11K ₿0.2	$145.58K ₿38.63	$67.81K ₿14.42
7808	Wrapped Atlético Madrid (Kayen) WATM	$0.9717	-0.70	$67.93K	$0.9937	$0.9606	$5.35K	$67.93K	$67.93K
8020	Fluminense FC Fan Token FLU	$0.02629 ₿0.000062	-4.23	$60.93K ₿0	$0.0277 ₿0.000063	$0.02628 ₿0.000059	$2.34K ₿0	$262.95K ₿622.65	$60.93K ₿0
8245	Wrapped Italian National Football Team (Kayen) WITA	$0.3807	0.47	$52.97K	$0.3905	$0.3627	$21.03K	$52.97K	$52.97K
8269	Wrapped SL Benfica (Kayen) WBENFICA	$0.1945	2.02	$52.27K	$0.1957	$0.1864	$7.38K	$55.19K	$52.27K
8340	Wrapped Flamengo (Kayen) WMENGO	$0.08296	6.03	$50.34K	$0.08336	$0.07703	$6.73K	$50.34K	$50.34K
8372	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03828	3.78	$49.5K	$0.0384	$0.03667	$12.38K	$49.5K	$49.5K
8397	Young Boys Fan Token YBO	$0.04039 ₿0.0000065	5.83	$49.12K ₿12.5	$0.04037 ₿0.0000071	$0.03799 ₿0.0000063	$4 ₿0	$202K ₿32.97	$49.12K ₿12.5
8402	Udinese Calcio Fan Token UDI	$0.03979 ₿0.000012	-14.59	$48.49K ₿0	$0.04659 ₿0.	$0.03908 ₿0.	$41.46 ₿0	$198.96K ₿62.06	$48.49K ₿0
8416	Wrapped Goztepe (Kayen) WGOZ	$0.1463	8.39	$48.05K	$0.1589	$0.1336	$27.35K	$47.8K	$48.05K
8423	Wrapped Inter Milan (Kayen) WINTER	$0.3895	-0.12	$47.95K	$0.4174	$0.3787	$8.25K	$47.95K	$47.95K
8433	Wrapped Legia Warsaw (Kayen) WLEG	$0.1987	1.39	$47.59K	$0.2032	$0.1941	$199.36	$47.59K	$47.59K
8540	DiviSwap DSWAP	$0.1996	3.89	$44.52K	$0.2005	$0.1909	$89.88	$122.19K	$44.52K
8541	Wrapped Napoli FC (Kayen) WNAP	$0.407	0.86	$44.83K	$0.4056	$0.3855	$13.11K	$44.83K	$44.83K
8569	Wrapped Natus Vincere (Kayen) WNAVI	$0.09731	-1.19	$43.52K	$0.09996	$0.09666	$120.47	$43.52K	$43.52K
8632	Wrapped Samsunspor (Kayen) WSAM	$0.176	6.63	$42.03K	$0.1766	$0.1641	$4.26K	$42.03K	$42.03K
8803	Wrapped Real Sociedad (Kayen) WRSO	$0.07106	3.33	$38.18K	$0.07105	$0.06767	$367.62	$38.18K	$38.18K
8808	Wrapped Made In Brasil (Kayen) WMIBR	$0.03694	-1.81	$38.08K	$0.03803	$0.03637	$554.14	$38.08K	$38.08K
8840	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08047	4.70	$37.2K	$0.08028	$0.07578	$120.53	$37.19K	$37.2K
8860	Wrapped AS Monaco (Kayen) WASM	$0.1024	5.21	$36.87K	$0.105	$0.0951	$10.77K	$36.87K	$36.87K
8904	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1944	2.50	$35.89K	$0.1942	$0.1873	$5.69K	$35.79K	$35.89K
9144	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08956 ₿0.0000088	-0.50	$31.06K ₿4.43	$0.09018 ₿0.0000092	$0.08839 ₿0.0000088	$4.39 ₿0	$89.48K ₿8.86	$31.06K ₿4.43
9240	Esporte Clube Bahia Fan Token BAHIA	$0.03002 ₿0.000011	0.40	$29.7K ₿0	$0.03143 ₿0.000011	$0.0299 ₿0.000010	$266.44 ₿0	$300.26K ₿113.19	$29.7K ₿0
9343	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1143	2.53	$27.9K	$0.1261	$0.1077	$6.36K	$27.9K	$27.9K
9378	Wrapped Professional Fighters League (Kayen) WPFL	$0.08118	3.25	$27.21K	$0.08193	$0.07792	$1.02K	$27.21K	$27.21K
9393	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08705	1.75	$26.91K	$0.089	$0.08504	$174.11	$26.91K	$26.91K
9427	Wrapped Alliance (Kayen) WALL	$0.03277	-0.32	$26.37K	$0.03388	$0.03095	$348.26	$26.37K	$26.37K
9519	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03393	1.61	$25.14K	$0.03474	$0.03319	$2.97	$25.14K	$25.14K
9644	Wrapped Leeds United (Kayen) WLUFC	$0.0379	0.63	$23.77K	$0.03804	$0.03622	$281.14	$23.77K	$23.77K
9674	Wrapped Team Heretics (Kayen) WTH	$0.04334	3.47	$23.39K	$0.04336	$0.04146	$260.83	$23.39K	$23.39K
9856	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04187	3.10	$21.3K	$0.042	$0.03964	$1.6K	$21.3K	$21.3K
9891	Wrapped Corinthians (Kayen) WSCCP	$0.03263	2.43	$20.84K	$0.03263	$0.0314	$824.85	$20.84K	$20.84K
9910	Wrapped Everton (Kayen) WEFC	$0.09419	7.54	$20.74K	$0.09448	$0.08708	$2.79K	$20.74K	$20.74K
10135	Wrapped Valencia (Kayen) WVCF	$0.1007	17.83	$18.4K	$0.1133	$0.08511	$7.08K	$17.91K	$18.4K
10174	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04763	-3.43	$17.98K	$0.0506	$0.04535	$795.47	$17.98K	$17.98K
10196	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.07562	4.70	$17.84K	$0.07557	$0.07143	$15.08	$17.84K	$17.84K
10208	Wrapped Udinese Calcio (Kayen) WUDI	$0.0423	-1.62	$17.7K	$0.04464	$0.04094	$526.46	$17.7K	$17.7K
10359	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.0495	2.04	$16.4K	$0.04938 ₿0.	$0.04767 ₿0.	$1.15K ₿0	$16.4K	$16.4K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}