Top Chiliz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Chiliz Ecosystem-Kategorie-Token

Chiliz Ecosystem (171)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
242	Chiliz CHZ	$0.03083 ₿0.0000020	-0.12	$310.35M ₿18.72K	$0.03126 ₿0.0000022	$0.03038 ₿0.0000020	$56.35M ₿1.44K	$310.35M ₿18.72K	$310.35M ₿18.72K
740	OG Fan Token OG	$11.3 ₿0.000092	1.68	$49.56M ₿439.65	$11.33 ₿0.000092	$11.09 ₿0.000085	$11.65M ₿122.09	$56.51M ₿460.23	$49.56M ₿439.65
1415	PEPPER PEPPER	$0.000000001916	3.61	$16.8M	$0.000000002032	$0.000000001743	$190.88K	$16.8M	$16.8M
1533	AS Roma Fan Token ASR	$1.76 ₿0.000085	27.69	$14.04M ₿484.41	$2.06 ₿0.000089	$1.37 ₿0.000055	$103.36M ₿1.92K	$17.59M ₿862.71	$14.04M ₿484.41
1552	Paris Saint-Germain Fan Token PSG	$1.15 ₿0.000080	3.11	$13.69M ₿613.68	$1.21 ₿0.000081	$1.12 ₿0.000074	$9.14M ₿126.92	$22.91M ₿1.6K	$13.69M ₿613.68
1681	FC Barcelona Fan Token BAR	$0.7059 ₿0.000055	1.28	$11.44M ₿587.81	$0.7407 ₿0.000056	$0.6809 ₿0.000052	$5.03M ₿105.95	$28.2M ₿2.2K	$11.44M ₿587.81
1754	Juventus Fan Token JUV	$0.8371 ₿0.000048	1.12	$10.26M ₿304.58	$0.8751 ₿0.000047	$0.8056 ₿0.000041	$8.6M ₿216.9	$16.71M ₿968.51	$10.26M ₿304.58
1853	Galatasaray Fan Token GAL	$1.22 ₿0.000037	2.79	$8.84M ₿235.68	$1.23 ₿0.000037	$1.18 ₿0.000035	$776.84K ₿16.25	$12.2M ₿371.3	$8.84M ₿235.68
1916	Manchester City Fan Token CITY	$0.695 ₿0.000058	1.91	$8.26M ₿435.29	$0.7488 ₿0.000059	$0.6736 ₿0.000055	$8.35M ₿103.82	$13.74M ₿1.17K	$8.26M ₿435.29
1940	Atletico Madrid ATM	$1.08 ₿0.000066	5.31	$7.96M ₿293.97	$1.21 ₿0.000067	$1.02 ₿0.000049	$15.82M ₿461.13	$10.82M ₿671.91	$7.96M ₿293.97
2034	Argentine Football Association Fan Token ARG	$0.7205 ₿0.000031	0.35	$6.95M ₿147.44	$0.7284 ₿0.000031	$0.6907 ₿0.000029	$1.58M ₿25.94	$14.41M ₿624.39	$6.95M ₿147.44
2040	AC Milan Fan Token ACM	$0.6298 ₿0.000043	2.21	$6.85M ₿267.99	$0.6499 ₿0.000044	$0.6063 ₿0.000039	$5.25M ₿139.33	$12.54M ₿871.39	$6.85M ₿267.99
2465	Arsenal Fan Token AFC	$0.3995 ₿0.000031	3.53	$4.22M ₿307.58	$0.4085 ₿0.000031	$0.3811 ₿0.000028	$1.4M ₿80.23	$15.95M ₿1.26K	$4.22M ₿307.58
2477	Portugal National Team Fan Token POR	$0.6465 ₿0.000046	2.29	$4.16M ₿203.32	$0.6571 ₿0.000047	$0.6316 ₿0.000042	$225.86K ₿15.32	$12.88M ₿936.56	$4.16M ₿203.32
2585	Inter Milan Fan Token INTER	$0.3614 ₿0.000042	1.95	$3.77M ₿185.01	$0.3723 ₿0.000043	$0.3544 ₿0.000039	$687.21K ₿30.18	$3.77M ₿847.63	$3.77M ₿185.01
2848	Tottenham Hotspur FC Fan Token SPURS	$0.275 ₿0.000052	2.48	$2.9M ₿0	$0.2819 ₿0.000052	$0.2683 ₿0.000049	$172.62K ₿15.27	$11M ₿2.09K	$2.9M ₿0
2977	Italian National Football Team Fan Token ITA	$0.2436 ₿0.000060	-0.59	$2.53M ₿0	$0.2511 ₿0.000060	$0.237 ₿0.000055	$120.01K ₿11.69	$7.3M ₿1.81K	$2.53M ₿0
3001	Blockasset BLOCK	$0.007967 ₿0.0000024	101.24	$2.49M ₿587.91	$0.0096 ₿0.0000025	$0.003954 ₿0.0000019	$231.74K ₿6.19	$2.49M ₿775.19	$2.49M ₿587.91
3079	Trabzonspor Fan Token TRA	$0.314 ₿0.000019	2.29	$2.3M ₿146.57	$0.3158 ₿0.000019	$0.306 ₿0.000018	$353.59K ₿36.02	$3.14M ₿193.34	$2.3M ₿146.57
3126	Napoli Fan Token NAP	$0.4392 ₿0.000044	2.26	$2.23M ₿95.25	$0.4591 ₿0.000048	$0.4269 ₿0.000040	$498.09K ₿98.82	$4.4M ₿445.15	$2.23M ₿95.25
3780	Flamengo Fan Token MENGO	$0.09099 ₿0.0000097	8.26	$1.25M ₿126.5	$0.09393 ₿0.0000097	$0.08342 ₿0.0000094	$160.28K ₿2.2	$2.73M ₿291.89	$1.25M ₿126.5
3966	SL Benfica Fan Token BENFICA	$0.2924 ₿0.000026	3.43	$1.08M ₿0	$0.2986 ₿0.000026	$0.2775 ₿0.000024	$51.05K ₿4.31	$5.85M ₿520.87	$1.08M ₿0
4434	AS Monaco Fan Token ASM	$0.1439 ₿0.000021	4.25	$769.9K ₿30.96	$0.1475 ₿0.000023	$0.135 ₿0.000019	$20.05K ₿29.76	$1.44M ₿212.62	$769.9K ₿30.96
4527	Valencia CF Fan Token VCF	$0.1079 ₿0.000015	2.69	$712.64K ₿43.37	$0.1093 ₿0.000015	$0.1034 ₿0.000014	$21.37K ₿16.59	$1.08M ₿152.2	$712.64K ₿43.37
4680	Everton Fan Token EFC	$0.1086 ₿0.000020	4.54	$646.67K ₿85.94	$0.1099 ₿0.000021	$0.1031 ₿0.000018	$18.05K ₿19.12	$1.09M ₿206.38	$646.67K ₿85.94
4777	Göztepe S.K. Fan Token GOZ	$0.1588 ₿0.000017	1.05	$612.06K ₿41.8	$0.1619 ₿0.000018	$0.1553 ₿0.000016	$49.27K ₿7.9	$1.11M ₿123.49	$612.06K ₿41.8
4941	Sevilla Fan Token SEVILLA	$0.1122 ₿0.000018	-0.24	$538.86K ₿0	$0.1182 ₿0.000019	$0.1112 ₿0.000017	$47.66K ₿14.82	$1.12M ₿188.42	$538.86K ₿0
5011	Aston Villa Fan Token AVL	$0.1122 ₿0.000019	-1.69	$510.79K ₿24.07	$0.1188 ₿0.000020	$0.1127 ₿0.000016	$9.01K ₿13.7	$1.12M ₿192.33	$510.79K ₿24.07
5285	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1498 ₿0.000010	2.41	$417.47K ₿41.76	$0.1553 ₿0.000010	$0.1449 ₿0.000010	$84.33K ₿7.53	$1.5M ₿108.99	$417.47K ₿41.76
5376	Aston Martin Cognizant Fan Token AM	$0.1404 ₿0.000011	0.09	$389.66K ₿24.89	$0.1435 ₿0.000011	$0.1386 ₿0.000010	$54.7K ₿5.17	$1.4M ₿113.83	$389.66K ₿24.89
5436	Samsunspor Fan Token SAM	$0.1838 ₿0.000018	0.47	$376.24K ₿48.72	$0.1881 ₿0.000021	$0.1822 ₿0.000013	$18.8K ₿0.03	$1.01M ₿104.07	$376.24K ₿48.72
5651	Tigres Fan Token TIGRES	$0.09534 ₿0.000050	-2.38	$321.99K ₿0	$0.09836 ₿0.	$0.09506 ₿0.	$525.36 ₿0	$1.91M ₿1K	$321.99K ₿0
6322	Legia Warsaw Fan Token LEG	$0.1897 ₿0.0000059	12.66	$205.17K ₿12.85	$0.1898 ₿0.0000069	$0.1684 ₿0.0000058	$5.69 ₿0	$948.97K ₿29.72	$205.17K ₿12.85
6667	S.C. Corinthians Fan Token SCCP	$0.0313 ₿0.0000051	0.02	$167.54K ₿43.81	$0.0313 ₿0.	$0.03118 ₿0.	$10.25K ₿0	$626.08K ₿103.53	$167.54K ₿43.81
6786	Clube Atlético Mineiro Fan Token GALO	$0.0331 ₿0.0000045	-0.25	$155.35K ₿17.11	$0.03318 ₿0.0000045	$0.03208 ₿0.0000042	$10.19K ₿0.22	$329.14K ₿45.15	$155.35K ₿17.11
6860	Sao Paulo FC Fan Token SPFC	$0.03095 ₿0.0000075	-0.77	$148.27K ₿16.41	$0.03163 ₿0.0000076	$0.03044 ₿0.0000073	$10.32K ₿0.6	$619.23K ₿150.09	$148.27K ₿16.41
7003	Professional Fighters League Fan Token PFL	$0.06089 ₿0.0000059	-0.37	$137.01K ₿6.16	$0.06122 ₿0.0000073	$0.06087 ₿0.0000053	$9.65 ₿0.02	$304.48K ₿29.72	$137.01K ₿6.16
7199	UFC Fan Token UFC	$0.04967 ₿0.000010	-11.15	$120.27K ₿92.32	$0.06325 ₿0.000011	$0.04939 ₿0.0000099	$572.67 ₿0.01	$993.31K ₿205.24	$120.27K ₿92.32
7252	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.16	2.96	$116.36K	$1.22	$1.11	$21K	$116.36K	$116.36K
7490	Natus Vincere Fan Token NAVI	$0.05843 ₿0.0000063	0.85	$102.05K ₿13.86	$0.05868 ₿0.0000068	$0.05793 ₿0.0000063	$0.18 ₿0	$292.17K ₿31.79	$102.05K ₿13.86
7552	Wrapped AC Milan (Kayen) WACM	$0.6269	1.40	$99.06K	$0.6526	$0.6059	$11.96K	$99.06K	$99.06K
7631	Wrapped FC Barcelona (Kayen) WBAR	$0.7024	0.83	$94.44K	$0.7409	$0.6801	$11.1K	$94.44K	$94.44K
7643	Ninjas in Pyjamas DOJO	$0.1705	-2.30	$93.66K	$0.1754	$0.1702	$618.83	$852.81K	$93.66K
7700	Wrapped Trabzonspor (Kayen) WTRA	$0.3136	2.24	$90.15K	$0.3155	$0.3035	$2.05K	$90.15K	$90.15K
7714	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.22	2.95	$90.67K	$1.23	$1.17	$6.32K	$90.67K	$90.67K
7740	Alliance Fan Token ALL	$0.02879 ₿0.0000026	4.84	$88.61K ₿4.01	$0.02882 ₿0.0000030	$0.02745 ₿0.0000025	$0.18 ₿0	$144.03K ₿13.06	$88.61K ₿4.01
7746	Wrapped AS Roma (Kayen) WASR	$1.76	27.59	$88.43K	$2.05	$1.37	$128.82K	$88.43K	$88.43K
7830	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1134	0.55	$83.22K	$0.1169	$0.1114	$3.19K	$83.22K	$83.22K
7895	Wrapped Manchester City (Kayen) WCITY	$0.6949	1.70	$79.99K	$0.7548	$0.6757	$17.62K	$79.99K	$79.99K
7921	Palmeiras Fan Token VERDAO	$0.02802 ₿0.000011	2.65	$78.65K ₿0	$0.02947 ₿0.000011	$0.02677 ₿0.000011	$690.8 ₿0.01	$560.47K ₿224.79	$78.65K ₿0
7930	Wrapped Portugal National Team (Kayen) WPOR	$0.6434	2.21	$77.99K	$0.6567	$0.6278	$2.63K	$77.99K	$77.99K
7980	Wrapped Argentine Football Association (Kayen) WARG	$0.7152	-0.33	$75.87K	$0.7211	$0.6988	$3.11K	$75.87K	$75.87K
8075	Wrapped Aston Villa (Kayen) WAVL	$0.114	-0.53	$71.23K	$0.1203	$0.1134	$3.02K	$71.23K	$71.23K
8138	İstanbul Başakşehir Fan Token IBFK	$0.04889 ₿0.000012	-0.10	$68.32K ₿14.42	$0.04912 ₿0.000012	$0.04782 ₿0.000012	$10.25K ₿0.2	$146.69K ₿38.63	$68.32K ₿14.42
8220	Wrapped Atlético Madrid (Kayen) WATM	$1.09	6.26	$64.09K	$1.21	$1.02	$13.53K	$64.09K	$64.09K
8251	Alanyaspor Fan Token ALA	$0.03292 ₿0.0000068	0.70	$62.55K ₿6.68	$0.03906 ₿0.0000068	$0.03209 ₿0.0000065	$25.31K ₿0.2	$98.77K ₿20.39	$62.55K ₿6.68
8396	Wrapped Arsenal FC (Kayen) WAFC	$0.3973	3.41	$57.05K	$0.4031	$0.3817	$5.37K	$57.05K	$57.05K
8402	Vasco da Gama Fan Token VASCO	$0.02521 ₿0.000021	-3.52	$56.82K ₿0	$0.02613 ₿0.000022	$0.02514 ₿0.000021	$595.07 ₿0	$504.33K ₿423.85	$56.82K ₿0
8434	Team Heretics Fan Token TH	$0.02851 ₿0.0000047	3.51	$55.96K ₿0	$0.02863 ₿0.0000050	$0.02752 ₿0.0000046	$19.87 ₿0	$142.54K ₿23.73	$55.96K ₿0
8481	Wrapped SL Benfica (Kayen) WBENFICA	$0.2896	3.30	$54.54K	$0.2946	$0.2776	$6.39K	$54.54K	$54.54K
8499	Fluminense FC Fan Token FLU	$0.02543 ₿0.000062	3.63	$54.15K ₿0	$0.02716 ₿0.000063	$0.02454 ₿0.000059	$127.75 ₿0	$254.35K ₿622.65	$54.15K ₿0
8615	Wrapped Inter Milan (Kayen) WINTER	$0.3614	2.22	$50.51K	$0.3726	$0.3515	$1.93K	$50.51K	$50.51K
8705	Wrapped Juventus (Kayen) WJUV	$0.8379	1.34	$47.71K	$0.8801	$0.8065	$5.12K	$47.71K	$47.71K
8751	Club Atletico Independiente Fan Token CAI	$0.03237 ₿0.0000040	1.55	$46.58K ₿3.9	$0.03315 ₿0.0000043	$0.03178 ₿0.0000038	$0.37 ₿0	$161.86K ₿20.17	$46.58K ₿3.9
8845	Real Sociedad Fan Token RSO	$0.04179 ₿0.000062	0	$43.98K ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$417.96K ₿626.79	$43.98K ₿0
8856	SC Internacional Fan Token SACI	$0.02706 ₿0.000012	-2.63	$43.71K ₿0	$0.02779 ₿0.000013	$0.02689 ₿0.000012	$194.02 ₿0	$405.96K ₿190.92	$43.71K ₿0
8925	Wrapped Goztepe (Kayen) WGOZ	$0.159	0.65	$42.07K	$0.1612	$0.1551	$2.59K	$42.07K	$42.07K
8935	Wrapped Flamengo (Kayen) WMENGO	$0.09133	8.59	$41.87K	$0.09626	$0.08306	$7.43K	$41.87K	$41.87K
8968	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2742	1.98	$41.07K	$0.2792	$0.2672	$1.58K	$41.07K	$41.07K
8995	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03309	1.22	$40.45K	$0.03329	$0.03251	$3.14K	$40.45K	$40.45K
9117	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0	$0	$1.15	$6.31	$37.94K
9137	Young Boys Fan Token YBO	$0.0314 ₿0.0000065	-0.06	$37.61K ₿12.5	$0.03212 ₿0.0000071	$0.03135 ₿0.0000063	$98.39 ₿0	$157.02K ₿32.97	$37.61K ₿12.5
9181	Wrapped Napoli FC (Kayen) WNAP	$0.4403	2.65	$36.53K	$0.4617	$0.4233	$7.7K	$36.53K	$36.53K
9226	Esporte Clube Bahia Fan Token BAHIA	$0.03563 ₿0.000011	0.88	$35.67K ₿0	$0.03588 ₿0.000011	$0.0352 ₿0.000010	$127.04 ₿0	$356.39K ₿113.19	$35.67K ₿0
9260	Wrapped Legia Warsaw (Kayen) WLEG	$0.1706	-0.50	$35.07K	$0.1741	$0.1675	$268.1	$35.07K	$35.07K
9266	Wrapped AS Monaco (Kayen) WASM	$0.1439	4.59	$34.77K	$0.1458	$0.1365	$2.31K	$34.77K	$34.77K
9289	Wrapped Italian National Football Team (Kayen) WITA	$0.2436	0.08	$34.96K	$0.2493	$0.2348	$5.32K	$34.96K	$34.96K
9332	Wrapped Samsunspor (Kayen) WSAM	$0.1848	0.21	$33.58K	$0.187	$0.1818	$126.91	$33.58K	$33.58K
9485	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06193 ₿0.0000088	-0.05	$30.89K ₿4.43	$0.06196 ₿0.0000092	$0.06191 ₿0.0000088	$0.93 ₿0	$61.87K ₿8.86	$30.89K ₿4.43
9549	Wrapped OG (Kayen) WOG	$11.29	2.84	$29.77K	$11.39 ₿0.	$10.98 ₿0.	$954.99 ₿0	$29.77K	$29.77K
9583	DiviSwap DSWAP	$0.1245	0.15	$29.08K	$0.1266	$0.1224	$77.16	$76.22K	$29.08K
9606	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0	$0	$5.48	$3.46	$28.76K
9641	Wrapped Natus Vincere (Kayen) WNAVI	$0.0618	0	$28.27K	$0	$0	$6.18	$28.27K	$28.27K
9732	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1413	0.59	$26.9K	$0.1466	$0.1384	$4.92K	$26.9K	$26.9K
9744	Wrapped Fortuna Sittard (Kayen) WFOR	$0.0978	0	$26.72K	$0	$0	$5.02	$26.72K	$26.72K
9773	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1205	-0.90	$26.28K	$0.1226	$0.1183	$6.15	$26.28K	$26.28K
9798	Wrapped Alliance (Kayen) WALL	$0.0281	1.19	$25.91K	$0.02875	$0.02745	$127.75	$25.91K	$25.91K
9850	Wrapped Saracens (Kayen) WSARRIES	$0.1759	0	$25.02K	$0	$0	$9.2	$25.02K	$25.02K
10011	Wrapped Apollon Limassol (Kayen) WAPL	$0.08878	-0.39	$22.86K	$0.09047	$0.08734	$1.95	$22.86K	$22.86K
10017	Wrapped Professional Fighters League (Kayen) WPFL	$0.06138	0.12	$22.76K	$0.0617	$0.05926	$116.04	$22.76K	$22.76K
10024	Wrapped Made In Brasil (Kayen) WMIBR	$0.02703	-1.15	$22.65K	$0.02764	$0.0267	$114.87	$22.65K	$22.65K
10031	Wrapped Levante (Kayen) WLEV	$0.06031	-1.04	$22.54K	$0.06136	$0.05922	$3.02	$22.54K	$22.54K
10032	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.031	-0.78	$22.54K	$0.03161	$0.03032	$96.39	$22.54K	$22.54K
10066	Wrapped Real Sociedad (Kayen) WRSO	$0.03896	0.78	$22.15K	$0.03936	$0.038	$93.96	$22.15K	$22.15K
10116	Wrapped Leeds United (Kayen) WLUFC	$0.03077	1.16	$21.53K	$0.03115	$0.03007	$94.64	$21.53K	$21.53K
10132	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06	-0.92	$21.28K	$0.06056	$0.05995	$3.16	$21.28K	$21.28K
10167	Wrapped Bologna FC (Kayen) WBFC	$0.09561	0.34	$20.87K	$0.09782	$0.09332	$219.17	$20.87K	$20.87K
10176	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08251	-1.47	$20.77K	$0.0846	$0.08205	$81.09	$20.77K	$20.77K
10249	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1297	-0.39	$20.04K	$0.1303	$0.1297	$6.62	$20.04K	$20.04K
10281	Wrapped Millonarios FC (Kayen) WMFC	$0.0343	-0.01	$19.7K	$0.03488	$0.03368	$12.17	$19.7K	$19.7K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}