Top Chiliz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Chiliz Ecosystem-Kategorie-Token

Chiliz Ecosystem (87)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
115	Chiliz CHZ	$0.07509 ₿0.0000020	5.21	$685.01M ₿18.72K	$0.07871 ₿0.0000022	$0.06909 ₿0.0000020	$292.68M ₿1.44K	$685.01M ₿18.72K	$685.01M ₿18.72K
706	Paris Saint-Germain Fan Token PSG	$3.74 ₿0.000080	20.46	$45.36M ₿613.68	$4.04 ₿0.000081	$3 ₿0.000074	$84.03M ₿126.92	$74.62M ₿1.6K	$45.36M ₿613.68
1029	FC Barcelona Fan Token BAR	$1.88 ₿0.000055	3.26	$22.3M ₿587.81	$1.95 ₿0.000056	$1.78 ₿0.000052	$6.79M ₿105.95	$75.1M ₿2.2K	$22.3M ₿587.81
1122	Manchester City Fan Token CITY	$2.17 ₿0.000058	2.17	$18.49M ₿435.29	$2.26 ₿0.000059	$2.11 ₿0.000055	$5.05M ₿103.82	$43.31M ₿1.17K	$18.49M ₿435.29
1206	AS Roma Fan Token ASR	$2.29 ₿0.000085	3.22	$15.44M ₿484.41	$2.39 ₿0.000089	$2.2 ₿0.000055	$8.78M ₿1.92K	$22.89M ₿862.71	$15.44M ₿484.41
1250	Juventus Fan Token JUV	$1.74 ₿0.000048	3.60	$14.15M ₿304.58	$1.8 ₿0.000047	$1.67 ₿0.000041	$6.28M ₿216.9	$34.71M ₿968.51	$14.15M ₿304.58
1330	Atletico Madrid ATM	$2.34 ₿0.000066	5.89	$12.24M ₿293.97	$2.45 ₿0.000067	$2.18 ₿0.000049	$14.36M ₿461.13	$23.44M ₿671.91	$12.24M ₿293.97
1354	Galatasaray Fan Token GAL	$1.73 ₿0.000037	-0.13	$11.71M ₿235.68	$1.74 ₿0.000037	$1.72 ₿0.000035	$678.45K ₿16.25	$17.22M ₿371.3	$11.71M ₿235.68
1386	OG Fan Token OG	$8.55 ₿0.000092	13.56	$11.2M ₿439.65	$9.45 ₿0.000092	$7.42 ₿0.000085	$157.7M ₿122.09	$42.72M ₿460.23	$11.2M ₿439.65
1413	Arsenal Fan Token AFC	$1.02 ₿0.000031	-0.06	$10.56M ₿307.58	$1.05 ₿0.000031	$1.01 ₿0.000028	$268.75K ₿80.23	$40.77M ₿1.26K	$10.56M ₿307.58
1418	AC Milan Fan Token ACM	$1.58 ₿0.000043	1.26	$10.49M ₿267.99	$1.67 ₿0.000044	$1.53 ₿0.000039	$4.61M ₿139.33	$31.6M ₿871.39	$10.49M ₿267.99
1465	Flamengo Fan Token MENGO	$0.3387 ₿0.0000097	-1.13	$9.75M ₿126.5	$0.3425 ₿0.0000097	$0.3282 ₿0.0000094	$34.22K ₿2.2	$10.16M ₿291.89	$9.75M ₿126.5
1473	Trabzonspor Fan Token TRA	$1.02 ₿0.000019	-0.36	$9.43M ₿146.57	$1.04 ₿0.000019	$1.01 ₿0.000018	$966.3K ₿36.02	$10.21M ₿193.34	$9.43M ₿146.57
1518	Inter Milan Fan Token INTER	$1.46 ₿0.000042	0.34	$8.66M ₿185.01	$1.52 ₿0.000043	$1.44 ₿0.000039	$572.78K ₿30.18	$29.22M ₿847.63	$8.66M ₿185.01
1644	UFC Fan Token UFC	$0.3588 ₿0.000010	-0.34	$6.97M ₿92.32	$0.3602 ₿0.000011	$0.3588 ₿0.0000099	$1.61 ₿0.01	$7.18M ₿205.24	$6.97M ₿92.32
1885	Napoli Fan Token NAP	$1.61 ₿0.000044	0.87	$4.79M ₿95.25	$1.67 ₿0.000048	$1.58 ₿0.000040	$559.09K ₿98.82	$16.08M ₿445.15	$4.79M ₿95.25
1914	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.4584 ₿0.000010	0.20	$4.56M ₿41.76	$0.4661 ₿0.000010	$0.456 ₿0.000010	$40.87K ₿7.53	$4.58M ₿108.99	$4.56M ₿41.76
2088	Argentine Football Association Fan Token ARG	$0.8159 ₿0.000031	-0.15	$3.6M ₿147.44	$0.8391 ₿0.000031	$0.8078 ₿0.000029	$245.02K ₿25.94	$16.32M ₿624.39	$3.6M ₿147.44
2110	S.C. Corinthians Fan Token SCCP	$0.1819 ₿0.0000051	0.36	$3.52M ₿43.81	$0.1849 ₿0.0000055	$0.1784 ₿0.0000046	$13.8K ₿0.6	$3.63M ₿103.53	$3.52M ₿43.81
2157	Portugal National Team Fan Token POR	$0.8238 ₿0.000046	-0.41	$3.31M ₿203.32	$0.8354 ₿0.000047	$0.8171 ₿0.000042	$230.23K ₿15.32	$16.47M ₿936.56	$3.31M ₿203.32
2603	AS Monaco Fan Token ASM	$0.9875 ₿0.000021	-0.43	$1.76M ₿30.96	$1.01 ₿0.000023	$0.9775 ₿0.000019	$90.13K ₿29.76	$9.88M ₿212.62	$1.76M ₿30.96
2609	Göztepe S.K. Fan Token GOZ	$0.5778 ₿0.000017	-0.64	$1.74M ₿41.8	$0.5904 ₿0.000018	$0.5745 ₿0.000016	$94.56K ₿7.9	$4.04M ₿123.49	$1.74M ₿41.8
2648	Valencia CF Fan Token VCF	$0.5133 ₿0.000015	0.36	$1.67M ₿43.37	$0.521 ₿0.000015	$0.508 ₿0.000014	$68.68K ₿16.59	$5.13M ₿152.2	$1.67M ₿43.37
2714	Everton Fan Token EFC	$0.876 ₿0.000020	0.33	$1.54M ₿85.94	$0.8901 ₿0.000021	$0.859 ₿0.000018	$161.49K ₿19.12	$8.76M ₿206.38	$1.54M ₿85.94
2798	Aston Villa Fan Token AVL	$0.7204 ₿0.000019	-0.94	$1.38M ₿24.07	$0.7371 ₿0.000020	$0.7139 ₿0.000016	$37.94K ₿13.7	$7.2M ₿192.33	$1.38M ₿24.07
2818	Young Boys Fan Token YBO	$0.2852 ₿0.0000065	16.83	$1.35M ₿12.5	$0.2855 ₿0.0000071	$0.2388 ₿0.0000063	$31.04 ₿0	$1.43M ₿32.97	$1.35M ₿12.5
2819	Clube Atlético Mineiro Fan Token GALO	$0.1483 ₿0.0000045	-0.01	$1.35M ₿17.11	$0.1613 ₿0.0000045	$0.1481 ₿0.0000042	$3.16 ₿0.22	$1.48M ₿45.15	$1.35M ₿17.11
2886	Aston Martin Cognizant Fan Token AM	$0.4572 ₿0.000011	-0.65	$1.24M ₿24.89	$0.4706 ₿0.000011	$0.4554 ₿0.000010	$48.05K ₿5.17	$4.57M ₿113.83	$1.24M ₿24.89
2988	Samsunspor Fan Token SAM	$0.722 ₿0.000018	0.58	$1.12M ₿48.72	$0.7473 ₿0.000021	$0.7133 ₿0.000013	$78.33K ₿0.03	$3.97M ₿104.07	$1.12M ₿48.72
3028	Legia Warsaw Fan Token LEG	$0.2192 ₿0.0000059	-1.16	$1.05M ₿12.85	$0.2224 ₿0.0000069	$0.2191 ₿0.0000058	$2.55 ₿0	$1.1M ₿29.72	$1.05M ₿12.85
3303	Natus Vincere Fan Token NAVI	$0.1488 ₿0.0000063	3.40	$737.25K ₿13.86	$0.1488 ₿0.0000068	$0.1412 ₿0.0000063	$13.28 ₿0	$744.03K ₿31.79	$737.25K ₿13.86
3317	İstanbul Başakşehir Fan Token IBFK	$0.5092 ₿0.000012	10.55	$719.11K ₿14.42	$0.515 ₿0.000012	$0.46 ₿0.000012	$200.76 ₿0.2	$1.53M ₿38.63	$719.11K ₿14.42
3544	Sao Paulo FC Fan Token SPFC	$0.1868 ₿0.0000075	-0.56	$523.19K ₿16.41	$0.189 ₿0.0000076	$0.185 ₿0.0000073	$29.81K ₿0.6	$3.74M ₿150.09	$523.19K ₿16.41
3620	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$476.45K ₿7.63	$0.1672 ₿0.0000026	$0.139 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$476.45K ₿7.63
3636	Alanyaspor Fan Token ALA	$0.294 ₿0.0000068	13.07	$468.77K ₿6.68	$0.3083 ₿0.0000068	$0.2599 ₿0.0000065	$183 ₿0.2	$882.05K ₿20.39	$468.77K ₿6.68
3678	Leeds United Fan Token LUFC	$0.1782 ₿0.0000083	3.90	$445.05K ₿35.02	$0.1894 ₿0.0000083	$0.1702 ₿0.0000071	$4.22K ₿0.43	$1.78M ₿83.62	$445.05K ₿35.02
3989	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$297.64K ₿5.26	$0.1678 ₿0.0000026	$0.1446 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$297.64K ₿5.26
4140	Club Atletico Independiente Fan Token CAI	$0.1871 ₿0.0000040	7.14	$239.14K ₿3.9	$0.1873 ₿0.0000043	$0.1603 ₿0.0000038	$59.14 ₿0	$935.75K ₿20.17	$239.14K ₿3.9
4246	Professional Fighters League Fan Token PFL	$0.1924 ₿0.0000059	13.67	$205.78K ₿6.16	$0.1926 ₿0.0000073	$0.1691 ₿0.0000053	$35.8 ₿0.02	$962.34K ₿29.72	$205.78K ₿6.16
4249	Sint-Truidense Voetbalvereniging Fan Token STV	$0.3883 ₿0.0000088	8.97	$204.83K ₿4.43	$0.3887 ₿0.0000092	$0.3561 ₿0.0000088	$78.05 ₿0	$387.97K ₿8.86	$204.83K ₿4.43
4297	Alliance Fan Token ALL	$0.0891 ₿0.0000026	8.68	$188.16K ₿4.01	$0.08914 ₿0.0000030	$0.08189 ₿0.0000025	$6.12 ₿0	$445.51K ₿13.06	$188.16K ₿4.01
4307	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$184.77K ₿5.51	$0.6225 ₿0.0000099	$0.5874 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$184.77K ₿5.51
4344	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$174.08K ₿4.12	$0.357 ₿0.0000056	$0.3169 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$174.08K ₿4.12
4368	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$168.89K ₿3.9	$0.2718 ₿0.0000043	$0.2461 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$168.89K ₿3.9
4379	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$165.91K ₿3.48	$0.263 ₿0.0000041	$0.2411 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$165.91K ₿3.48
4397	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$161.61K ₿3.82	$0.5574 ₿0.0000088	$0.4728 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$161.61K ₿3.82
4399	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$161.54K ₿4.32	$0.2016 ₿0.0000032	$0.1803 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$161.54K ₿4.32
4473	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$142.73K ₿3.35	$0.1922 ₿0.0000030	$0.1753 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$142.73K ₿3.35
4661	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.263 ₿0.0000041	$0.2354 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
4735	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.37K ₿2.27	$0.335 ₿0.0000053	$0.3269 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.37K ₿2.27
4853	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$74.9K ₿3.72	$0.4672 ₿0.0000074	$0.4171 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$74.9K ₿3.72
5094	Team Heretics Fan Token TH	$0.1872 ₿0.0000047	1.24	$45.63K ₿0	$0.3156 ₿0.0000050	$0.2937 ₿0.0000046	$0.46 ₿0	$936.09K ₿23.73	$45.63K ₿0
—	Albert Euro 2024 ALBERT	$0.000000000966	0	$0	$0	$0	$2.4	$0	$0
—	Stade Français Paris Fan Token SFP	$0.9013 ₿0.000030	-8.01	$0 ₿0	$2.42 ₿0.000038	$1.86 ₿0.000029	$51.38 ₿0	$4.51M ₿150.27	$0 ₿0
—	SC Internacional Fan Token SACI	$0.2788 ₿0.000012	-5.00	$0 ₿0	$0.8392 ₿0.000013	$0.7935 ₿0.000012	$23.7 ₿0	$4.18M ₿190.92	$0 ₿0
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	-9.08	$0 ₿0	$2.37 ₿0.000037	$2.15 ₿0.000034	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Chiliz Inu CHZINU	$0.0001105 ₿0.0000000058	-23.62	$0 ₿0	$0.0004983 ₿0.0000000079	$0.0003612 ₿0.0000000057	$5.29K ₿1.31	$1.11M ₿58.58	$0 ₿0
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	-5.55	$0 ₿0	$0.1916 ₿0.0000030	$0.1634 ₿0.0000026	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.3757 ₿0.0000060	$0.3256 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Udinese Calcio Fan Token UDI	$0.2876 ₿0.000012	-5.19	$0 ₿0	$0.8198 ₿0.000013	$0.7428 ₿0.000011	$143.81 ₿0	$1.44M ₿62.06	$0 ₿0
—	Tottenham Hotspur FC Fan Token SPURS	$1.82 ₿0.000052	0.45	$0 ₿0	$1.87 ₿0.000052	$1.79 ₿0.000049	$1.57M ₿15.27	$72.93M ₿2.09K	$0 ₿0
—	Palmeiras Fan Token VERDAO	$0.392 ₿0.000011	0.47	$0 ₿0	$0.3925 ₿0.000011	$0.3401 ₿0.000011	$258.31 ₿0.01	$7.85M ₿224.79	$0 ₿0
—	Real Sociedad Fan Token RSO	$1.9 ₿0.000062	-3.32	$0 ₿0	$4.06 ₿0.000064	$3.74 ₿0.000059	$60.78 ₿0	$18.99M ₿626.79	$0 ₿0
—	Germain le Lynx Mascot PSG GERMAIN	$0.00000002291	0	$0	$0	$0	$1.51	$2.29K	$0
—	PEPPER PEPPER	$0.00000000229	-5.24	$0	$0.0000002923	$0.000000002024	$5.97K	$20.35M	$0
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0.33	$0 ₿0	$0.8311 ₿0.000013	$0.7697 ₿0.000012	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	-4.74	$0 ₿0	$0.6883 ₿0.000010	$0.6206 ₿0.0000099	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Sevilla Fan Token SEVILLA	$0.6428 ₿0.000018	-0.92	$0 ₿0	$0.659 ₿0.000019	$0.6419 ₿0.000017	$50.86K ₿14.82	$6.43M ₿188.42	$0 ₿0
—	Wrapped Chiliz WCHZ	$0.07519 ₿0.0000020	4.57	$0 ₿0	$0.08332 ₿0.0000023	$0.06737 ₿0.0000020	$873.29 ₿1.25	$105.68K ₿2.94	$0 ₿0
—	Tigres Fan Token TIGRES	$1.16 ₿0.000050	-10.54	$0 ₿0	$1.3 ₿0.000052	$1.05 ₿0.000048	$43.27K ₿0.5	$23.21M ₿1K	$0 ₿0
—	Club Deportivo Guadalajara Fan Token CHVS	$0.6795 ₿0.000030	-1.06	$0 ₿0	$2.02 ₿0.000032	$1.87 ₿0.000029	$7.48 ₿0	$13.59M ₿604.38	$0 ₿0
—	KEWL EXCHANGE KWL	$1.3 ₿0.000056	-11.76	$0 ₿0	$1.54 ₿0.000063	$1.22 ₿0.000051	$6.72K ₿0.13	$1.3M ₿56.39	$0 ₿0
—	Harlequins Fan Token QUINS	$0.2911 ₿0.000020	-4.05	$0 ₿0	$1.34 ₿0.000021	$1.26 ₿0.000020	$58.81 ₿0	$1.46M ₿102.48	$0 ₿0
—	Esporte Clube Bahia Fan Token BAHIA	$0.2132 ₿0.000011	-1.44	$0 ₿0	$0.7277 ₿0.000011	$0.6883 ₿0.000010	$43.71 ₿0	$2.13M ₿113.19	$0 ₿0
—	Catchiliz CATCHI	$0.00000001058	3.89	$0	$0.00000001106	$0.000000009841	$3.27	$0	$0
—	Fluminense FC Fan Token FLU	$1.16 ₿0.000062	-1.14	$0 ₿0	$3.96 ₿0.000063	$3.71 ₿0.000059	$10.8K ₿0	$11.59M ₿622.65	$0 ₿0
—	Crystal Palace FC Fan Token CPFC	$0.415 ₿0.000017	7.05	$0 ₿0	$0.4355 ₿0.000017	$0.3856 ₿0.000016	$3.93K ₿0.39	$4.15M ₿170.25	$0 ₿0
—	Saracens Fan Token SARRIES	$0.2786 ₿0.000013	-5.40	$0 ₿0	$0.9232 ₿0.000014	$0.8655 ₿0.000013	$34 ₿0	$1.39M ₿69.09	$0 ₿0
—	Italian National Football Team Fan Token ITA	$1.02 ₿0.000060	-0.34	$0 ₿0	$1.05 ₿0.000060	$1.01 ₿0.000055	$72.79K ₿11.69	$30.55M ₿1.81K	$0 ₿0
—	Leicester Tigers Fan Token TIGERS	$0.2596 ₿0.000014	0.05	$0 ₿0	$0.9682 ₿0.000015	$0.8793 ₿0.000014	$66.48 ₿0	$1.3M ₿70.88	$0 ₿0
—	Bali United FC Fan Token BUFC	$0.08985 ₿0.0000067	-5.58	$0 ₿0	$0.4503 ₿0.0000071	$0.4233 ₿0.0000067	$2.25 ₿0	$898.53K ₿67.93	$0 ₿0
—	Vasco da Gama Fan Token VASCO	$0.5895 ₿0.000021	-5.56	$0 ₿0	$1.41 ₿0.000022	$1.32 ₿0.000021	$14.95K ₿0	$11.79M ₿423.85	$0 ₿0
—	Gaziantep FK Fan Token GFK	$0.3055 ₿0.0000061	-7.18	$0 ₿0	$0.4365 ₿0.0000069	$0.3764 ₿0.0000060	$25.97 ₿0	$1.53M ₿30.56	$0 ₿0
—	Persib Fan Token PERSIB	$0.4788 ₿0.000023	-3.95	$0 ₿0	$1.55 ₿0.000024	$1.45 ₿0.000023	$1.92 ₿0	$4.79M ₿237.09	$0 ₿0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.4075 ₿0.000017	-1.61	$0 ₿0	$1.3 ₿0.000020	$1.04 ₿0.000016	$18.75 ₿0.01	$20.38K ₿0.88	$0 ₿0
—	SL Benfica Fan Token BENFICA	$1.04 ₿0.000026	-0.50	$0 ₿0	$1.08 ₿0.000026	$1.04 ₿0.000024	$70.86K ₿4.31	$20.9M ₿520.87	$0 ₿0
—	The Sharks Fan Token SHARKS	$1.49 ₿0.000068	-4.13	$0 ₿0	$4.46 ₿0.000071	$4.04 ₿0.000064	$20.85 ₿0	$7.45M ₿341.32	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}