Top Chiliz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Chiliz Ecosystem-Kategorie-Token

Chiliz Ecosystem (169)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Chiliz CHZ	$0.03487 ₿0.0000020	-1.39	$337.25M ₿18.72K	$0.03557 ₿0.0000022	$0.03451 ₿0.0000020	$18.1M ₿1.44K	$337.25M ₿18.72K	$337.25M ₿18.72K
1244	OG Fan Token OG	$3.9 ₿0.000092	3.52	$16.78M ₿439.65	$3.93 ₿0.000092	$3.71 ₿0.000085	$7.62M ₿122.09	$19.51M ₿460.23	$16.78M ₿439.65
1292	AS Roma Fan Token ASR	$2.07 ₿0.000085	7.37	$15.34M ₿484.41	$2.1 ₿0.000089	$1.92 ₿0.000055	$5.21M ₿1.92K	$20.73M ₿862.71	$15.34M ₿484.41
1293	Paris Saint-Germain Fan Token PSG	$1.63 ₿0.000080	-0.15	$15.31M ₿613.68	$1.65 ₿0.000081	$1.61 ₿0.000074	$3.24M ₿126.92	$32.54M ₿1.6K	$15.31M ₿613.68
1388	PEPPER PEPPER	$0.000000001488	5.24	$13.09M	$0.000000001496	$0.000000001391	$17.05K	$13.09M	$13.09M
1394	Blockasset BLOCK	$0.06544 ₿0.0000024	5.38	$13.02M ₿587.91	$0.06629 ₿0.0000025	$0.0621 ₿0.0000019	$333.47K ₿6.19	$20.93M ₿775.19	$13.02M ₿587.91
1396	FC Barcelona Fan Token BAR	$1.16 ₿0.000055	-1.08	$13M ₿587.81	$1.18 ₿0.000056	$1.16 ₿0.000052	$1.94M ₿105.95	$46.48M ₿2.2K	$13M ₿587.81
1606	Galatasaray Fan Token GAL	$1.31 ₿0.000037	0.39	$9.48M ₿235.68	$1.33 ₿0.000037	$1.3 ₿0.000035	$625.78K ₿16.25	$13.09M ₿371.3	$9.48M ₿235.68
1610	Juventus Fan Token JUV	$0.9807 ₿0.000048	0.74	$9.42M ₿304.58	$0.9907 ₿0.000047	$0.971 ₿0.000041	$2.08M ₿216.9	$19.57M ₿968.51	$9.42M ₿304.58
1642	Manchester City Fan Token CITY	$0.9625 ₿0.000058	-0.78	$8.94M ₿435.29	$0.9779 ₿0.000059	$0.9616 ₿0.000055	$1.54M ₿103.82	$19.02M ₿1.17K	$8.94M ₿435.29
1788	Atletico Madrid ATM	$1.06 ₿0.000066	0.15	$7.2M ₿293.97	$1.08 ₿0.000067	$1.05 ₿0.000049	$1.68M ₿461.13	$10.63M ₿671.91	$7.2M ₿293.97
1860	AC Milan Fan Token ACM	$0.7852 ₿0.000043	2.21	$6.48M ₿267.99	$0.8029 ₿0.000044	$0.7671 ₿0.000039	$2.28M ₿139.33	$15.7M ₿871.39	$6.48M ₿267.99
1922	Argentine Football Association Fan Token ARG	$0.7567 ₿0.000031	1.87	$5.96M ₿147.44	$0.7788 ₿0.000031	$0.7392 ₿0.000029	$1.78M ₿25.94	$15.08M ₿624.39	$5.96M ₿147.44
2024	Inter Milan Fan Token INTER	$0.5347 ₿0.000042	1.10	$5.19M ₿185.01	$0.5369 ₿0.000043	$0.5274 ₿0.000039	$661.6K ₿30.18	$5.19M ₿847.63	$5.19M ₿185.01
2186	Tottenham Hotspur FC Fan Token SPURS	$0.4659 ₿0.000052	-0.12	$4.13M ₿0	$0.4745 ₿0.000052	$0.4607 ₿0.000049	$580.64K ₿15.27	$18.64M ₿2.09K	$4.13M ₿0
2436	Trabzonspor Fan Token TRA	$0.4472 ₿0.000019	-0.49	$3.17M ₿146.57	$0.4494 ₿0.000019	$0.4455 ₿0.000018	$213.89K ₿36.02	$4.47M ₿193.34	$3.17M ₿146.57
2487	Arsenal Fan Token AFC	$0.3571 ₿0.000031	0.12	$3M ₿307.58	$0.3631 ₿0.000031	$0.3545 ₿0.000028	$197.77K ₿80.23	$14.28M ₿1.26K	$3M ₿307.58
2502	Napoli Fan Token NAP	$0.6479 ₿0.000044	1.28	$2.96M ₿95.25	$0.6513 ₿0.000048	$0.6394 ₿0.000040	$341.82K ₿98.82	$6.48M ₿445.15	$2.96M ₿95.25
2503	Portugal National Team Fan Token POR	$0.8176 ₿0.000046	7.93	$2.96M ₿203.32	$0.8723 ₿0.000047	$0.7554 ₿0.000042	$889.67K ₿15.32	$16.16M ₿936.56	$2.96M ₿203.32
2611	Italian National Football Team Fan Token ITA	$0.309 ₿0.000060	2.59	$2.63M ₿0	$0.321 ₿0.000060	$0.2998 ₿0.000055	$276.6K ₿11.69	$9.26M ₿1.81K	$2.63M ₿0
3051	SL Benfica Fan Token BENFICA	$0.8484 ₿0.000026	1.37	$1.74M ₿0	$0.879 ₿0.000026	$0.8369 ₿0.000024	$102.68K ₿4.31	$16.97M ₿520.87	$1.74M ₿0
3444	Flamengo Fan Token MENGO	$0.1027 ₿0.0000097	-1.08	$1.22M ₿126.5	$0.1072 ₿0.0000097	$0.1025 ₿0.0000094	$106.66K ₿2.2	$3.08M ₿291.89	$1.22M ₿126.5
3577	UFC Fan Token UFC	$0.4515 ₿0.000010	7.87	$1.09M ₿92.32	$0.4517 ₿0.000011	$0.3677 ₿0.0000099	$2.43 ₿0.01	$9.03M ₿205.24	$1.09M ₿92.32
3666	AS Monaco Fan Token ASM	$0.2242 ₿0.000021	-0.20	$1.01M ₿30.96	$0.2291 ₿0.000023	$0.2215 ₿0.000019	$66.75K ₿29.76	$2.24M ₿212.62	$1.01M ₿30.96
3708	Valencia CF Fan Token VCF	$0.1568 ₿0.000015	-1.63	$957.87K ₿43.37	$0.1655 ₿0.000015	$0.1557 ₿0.000014	$28.02K ₿16.59	$1.56M ₿152.2	$957.87K ₿43.37
3762	Everton Fan Token EFC	$0.1611 ₿0.000020	-0.19	$912.86K ₿85.94	$0.1627 ₿0.000021	$0.1589 ₿0.000018	$68.49K ₿19.12	$1.61M ₿206.38	$912.86K ₿85.94
4173	Samsunspor Fan Token SAM	$0.3359 ₿0.000018	-0.59	$671.39K ₿48.72	$0.3489 ₿0.000021	$0.3295 ₿0.000013	$62.45K ₿0.03	$1.85M ₿104.07	$671.39K ₿48.72
4205	Aston Villa Fan Token AVL	$0.2344 ₿0.000019	-3.77	$649.76K ₿24.07	$0.249 ₿0.000020	$0.2297 ₿0.000016	$44.08K ₿13.7	$2.34M ₿192.33	$649.76K ₿24.07
4206	Göztepe S.K. Fan Token GOZ	$0.1854 ₿0.000017	-0.67	$649.01K ₿41.8	$0.1881 ₿0.000018	$0.1827 ₿0.000016	$18.82K ₿7.9	$1.3M ₿123.49	$649.01K ₿41.8
4227	Sevilla Fan Token SEVILLA	$0.2201 ₿0.000018	-2.91	$639.33K ₿0	$0.2305 ₿0.000019	$0.219 ₿0.000017	$21.76K ₿14.82	$2.2M ₿188.42	$639.33K ₿0
4453	Aston Martin Cognizant Fan Token AM	$0.1923 ₿0.000011	-0.55	$533.69K ₿24.89	$0.195 ₿0.000011	$0.1916 ₿0.000010	$123.32K ₿5.17	$1.92M ₿113.83	$533.69K ₿24.89
4469	Fluminense FC Fan Token FLU	$0.7991 ₿0.000062	0.45	$526.84K ₿0	$0.8003 ₿0.000063	$0.7954 ₿0.000059	$36.96 ₿0	$7.99M ₿622.65	$526.84K ₿0
4508	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1847 ₿0.000010	-2.62	$514.77K ₿41.76	$0.195 ₿0.000010	$0.1843 ₿0.000010	$181.89K ₿7.53	$1.85M ₿108.99	$514.77K ₿41.76
4993	Palmeiras Fan Token VERDAO	$0.2489 ₿0.000011	0.06	$356.44K ₿0	$0.2494 ₿0.000011	$0.2488 ₿0.000011	$22.36 ₿0.01	$4.98M ₿224.79	$356.44K ₿0
5014	Tigres Fan Token TIGRES	$0.1522 ₿0.000050	-2.12	$350.05K ₿0	$0.1557 ₿0.000052	$0.1499 ₿0.000048	$1.95K ₿0.5	$3.04M ₿1K	$350.05K ₿0
5269	Professional Fighters League Fan Token PFL	$0.1442 ₿0.0000059	0.01*	$285.64K ₿6.16	$0.1443 ₿0.0000073	$0.1441 ₿0.0000053	$0.91 ₿0.02	$721.29K ₿29.72	$285.64K ₿6.16
5389	Vasco da Gama Fan Token VASCO	$0.3969 ₿0.000021	-0.70	$260.57K ₿0	$0.4018 ₿0.000022	$0.3966 ₿0.000021	$248.34 ₿0	$7.94M ₿423.85	$260.57K ₿0
5921	S.C. Corinthians Fan Token SCCP	$0.04551 ₿0.0000051	-12.69	$173.39K ₿43.81	$0.05926 ₿0.0000055	$0.04525 ₿0.0000046	$166.88K ₿0.6	$906.85K ₿103.53	$173.39K ₿43.81
5964	SC Internacional Fan Token SACI	$0.1825 ₿0.000012	-0.40	$167.62K ₿0	$0.1841 ₿0.000013	$0.1825 ₿0.000012	$107.71 ₿0	$2.74M ₿190.92	$167.62K ₿0
6014	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.64	-0.30	$162.56K	$1.65	$1.61	$6.81K	$162.56K	$162.56K
6224	Wrapped FC Barcelona (Kayen) WBAR	$1.16	-1.58	$138.44K	$1.18	$1.16	$4K	$138.44K	$138.44K
6336	Legia Warsaw Fan Token LEG	$0.137 ₿0.0000059	0.08	$127.6K ₿12.85	$0.1371 ₿0.0000069	$0.1369 ₿0.0000058	$11.94 ₿0	$685.29K ₿29.72	$127.6K ₿12.85
6344	Natus Vincere Fan Token NAVI	$0.07243 ₿0.0000063	-11.56	$126.5K ₿13.86	$0.08931 ₿0.0000068	$0.07238 ₿0.0000063	$39.04 ₿0	$362.16K ₿31.79	$126.5K ₿13.86
6363	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2152	-3.81	$124.46K	$0.2246	$0.213	$8.56K	$124.46K	$124.46K
6411	Sao Paulo FC Fan Token SPFC	$0.02873 ₿0.0000075	-14.34	$120.33K ₿16.41	$0.03409 ₿0.0000076	$0.02873 ₿0.0000073	$114.22K ₿0.6	$574.7K ₿150.09	$120.33K ₿16.41
6426	Young Boys Fan Token YBO	$0.1034 ₿0.0000065	2.70	$118.74K ₿12.5	$0.1035 ₿0.0000071	$0.1007 ₿0.0000063	$0.18 ₿0	$517.35K ₿32.97	$118.74K ₿12.5
6489	Esporte Clube Bahia Fan Token BAHIA	$0.1751 ₿0.000011	1.00	$114.01K ₿0	$0.1752 ₿0.000011	$0.1732 ₿0.000010	$0.18 ₿0	$1.75M ₿113.19	$114.01K ₿0
6578	Wrapped AS Roma (Kayen) WASR	$2.07	6.99	$107.14K	$2.1	$1.92	$6.43K	$107.14K	$107.14K
6585	Clube Atlético Mineiro Fan Token GALO	$0.03215 ₿0.0000045	0.65	$106.06K ₿17.11	$0.03241 ₿0.0000045	$0.03171 ₿0.0000042	$97.08K ₿0.22	$321.61K ₿45.15	$106.06K ₿17.11
6598	Wrapped Aston Villa (Kayen) WAVL	$0.2312	-6.37	$105.18K	$0.2479	$0.2295	$11.13K	$105.18K	$105.18K
6603	Club Atletico Independiente Fan Token CAI	$0.07279 ₿0.0000040	3.52	$104.74K ₿3.9	$0.07291 ₿0.0000043	$0.07032 ₿0.0000038	$3.65 ₿0	$363.98K ₿20.17	$104.74K ₿3.9
6608	Wrapped Portugal National Team (Kayen) WPOR	$0.8076	5.69	$104.4K	$0.8852	$0.7551	$8.61K	$104.4K	$104.4K
6648	Leeds United Fan Token LUFC	$0.03358 ₿0.0000083	-1.62	$101.57K ₿35.02	$0.03434 ₿0.0000083	$0.03339 ₿0.0000071	$51.63K ₿0.43	$336.82K ₿83.62	$101.57K ₿35.02
6662	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2015 ₿0.0000088	-0.01*	$100.54K ₿4.43	$0.2016 ₿0.0000092	$0.2014 ₿0.0000088	$0.18 ₿0	$201.38K ₿8.86	$100.54K ₿4.43
6672	Wrapped AC Milan (Kayen) WACM	$0.7839	0.95	$99.75K	$0.8048	$0.7653	$10.78K	$99.75K	$99.75K
6698	Wrapped SL Benfica (Kayen) WBENFICA	$0.8443	0.82	$97.78K	$0.8729	$0.8271	$11.59K	$97.78K	$97.78K
6757	Wrapped Manchester City (Kayen) WCITY	$0.9661	-0.50	$94.31K	$0.9802	$0.9627	$2.38K	$94.31K	$94.31K
6840	Wrapped Argentine Football Association (Kayen) WARG	$0.7529	0.50	$89.43K	$0.7701	$0.7395	$2.09K	$89.43K	$89.43K
6870	Wrapped Trabzonspor (Kayen) WTRA	$0.4449	-0.64	$87.25K	$0.4492	$0.4426	$1.89K	$87.25K	$87.25K
6904	Alliance Fan Token ALL	$0.03449 ₿0.0000026	3.14	$84.84K ₿4.01	$0.03455 ₿0.0000030	$0.03342 ₿0.0000025	$3.64 ₿0	$172.47K ₿13.06	$84.84K ₿4.01
6905	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.31	0.18	$84.82K	$1.33	$1.29	$1.84K	$84.82K	$84.82K
6944	Team Heretics Fan Token TH	$0.08 ₿0.0000047	0.01*	$82.47K ₿0	$0.08002 ₿0.0000050	$0.07995 ₿0.0000046	$0.18 ₿0	$400.03K ₿23.73	$82.47K ₿0
7062	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4666	-0.41	$76.3K	$0.4711	$0.4614	$622.52	$76.3K	$76.3K
7176	Wrapped Atlético Madrid (Kayen) WATM	$1.06	0.45	$69.77K	$1.09	$1.05	$1.84K	$69.77K	$69.77K
7241	Wrapped Real Sociedad (Kayen) WRSO	$0.3136	-15.15	$65.7K	$0.3697	$0.3136	$4.82K	$65.7K	$65.7K
7347	Wrapped Juventus (Kayen) WJUV	$0.9781	0.12	$60.47K	$0.9944	$0.9702	$1.48K	$60.47K	$60.47K
7401	İstanbul Başakşehir Fan Token IBFK	$0.04123 ₿0.000012	-7.38	$57.61K ₿14.42	$0.04459 ₿0.000012	$0.04105 ₿0.000012	$101.19K ₿0.2	$123.7K ₿38.63	$57.61K ₿14.42
7435	Wrapped Arsenal FC (Kayen) WAFC	$0.357	-1.08	$56.5K	$0.3632	$0.3556	$1.46K	$56.5K	$56.5K
7586	Alanyaspor Fan Token ALA	$0.03151 ₿0.0000068	-5.53	$50.13K ₿6.68	$0.03367 ₿0.0000068	$0.03104 ₿0.0000065	$105.64K ₿0.2	$94.53K ₿20.39	$50.13K ₿6.68
7681	Wrapped Samsunspor (Kayen) WSAM	$0.3359	-0.62	$47.19K	$0.3392	$0.3288	$671.81	$47.19K	$47.19K
7773	Wrapped Inter Milan (Kayen) WINTER	$0.5337	0.59	$43.46K	$0.5407	$0.5295	$1.34K	$43.46K	$43.46K
7865	Wrapped Professional Fighters League (Kayen) WPFL	$0.1416	-1.53	$40.79K	$0.1443	$0.1394	$106.93	$40.79K	$40.79K
7915	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1954	-1.86	$39.07K	$0.1999	$0.1949	$6.06	$39.07K	$39.07K
8010	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3591	-2.69	$35.82K	$0.3704	$0.3591	$3.23	$35.82K	$35.82K
8084	Wrapped Palmeiras (Kayen) WVERDAO	$0.2452	-1.83	$34.1K	$0.2507	$0.2438	$17.49	$34.1K	$34.1K
8091	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3992	-1.25	$34.03K	$0.4058	$0.3934	$1.6	$34.03K	$34.03K
8100	Wrapped Legia Warsaw (Kayen) WLEG	$0.1405	-2.16	$33.71K	$0.1436	$0.1389	$1.41	$33.71K	$33.71K
8118	Wrapped Team Heretics (Kayen) WTH	$0.07845	0.63	$33.31K	$0.07915	$0.07756	$1.18	$33.31K	$33.31K
8150	Wrapped Natus Vincere (Kayen) WNAVI	$0.07282	0	$32.54K	$0	$0	$1.46	$32.54K	$32.54K
8174	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3958	-1.71	$31.79K	$0.4027	$0.3909	$157.14	$31.79K	$31.79K
8175	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4819	-0.26	$31.75K	$0.4843	$0.4819	$1.45	$31.75K	$31.75K
8193	Wrapped Fortuna Sittard (Kayen) WFOR	$0.116	-0.81	$31.44K	$0.1174	$0.1145	$60.34	$31.44K	$31.44K
8232	Wrapped BSC Young Boys (Kayen) WYBO	$0.1014	-0.97	$30.23K	$0.1028	$0.1005	$3.95	$30.23K	$30.23K
8238	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1401	-1.84	$30.09K	$0.1433	$0.1398	$3.79	$30.09K	$30.09K
8240	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5994	-1.86	$30.05K	$0.6115	$0.5978	$6.6	$30.05K	$30.05K
8252	Wrapped Fluminense FC (Kayen) WFLU	$0.7859	-2.08	$29.88K	$0.8062	$0.7769	$1.58	$29.88K	$29.88K
8253	Wrapped Saracens (Kayen) WSARRIES	$0.2153	0	$29.88K	$0.2153	$0.2153	$5.56	$29.88K	$29.88K
8286	Wrapped The Sharks (Kayen) WSHARKS	$1.1	-1.58	$29.31K	$1.12	$1.09	$2.2	$29.31K	$29.31K
8297	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1699	-1.65	$28.98K	$0.1734	$0.1699	$8.84	$28.98K	$28.98K
8299	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07042	1.41	$28.96K	$0.07077	$0.06944	$38.64	$28.96K	$28.96K
8374	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1916	-2.02	$27.43K	$0.1961	$0.1905	$434.95	$27.43K	$27.43K
8385	KEWL EXCHANGE KWL	$0.527 ₿0.000056	-6.99	$27.28K ₿0	$6.59 ₿0.000063	$5.33 ₿0.000051	$396.2 ₿0.13	$27.28K ₿56.39	$27.28K ₿0
8438	Wrapped Alliance (Kayen) WALL	$0.03334	-2.18	$26.1K	$0.03419	$0.03297	$2.87	$26.1K	$26.1K
8441	Wrapped Napoli FC (Kayen) WNAP	$0.6453	1.72	$26.04K	$0.6534	$0.6332	$1.41K	$26.04K	$26.04K
8454	Wrapped Apollon Limassol (Kayen) WAPL	$0.09918	0.11	$25.85K	$0.09945	$0.09815	$5.2	$25.85K	$25.85K
8473	Wrapped Italian National Football Team (Kayen) WITA	$0.3095	2.35	$25.36K	$0.3195	$0.2994	$1.68K	$25.36K	$25.36K
8486	Wrapped Vitality (Kayen) WVIT	$0.03245	0	$25.12K	$0	$0	$16.18	$25.12K	$25.12K
8511	Wrapped Levante (Kayen) WLEV	$0.06464	-1.00	$24.82K	$0.06554	$0.06429	$76.13	$24.82K	$24.82K
8525	Wrapped Made In Brasil (Kayen) WMIBR	$0.03638	-2.87	$24.56K	$0.03759	$0.03623	$2.08	$24.56K	$24.56K
8528	Wrapped Bologna FC (Kayen) WBFC	$0.1169	-1.00	$24.54K	$0.1185	$0.1149	$10.14	$24.54K	$24.54K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}