Top Chiliz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Chiliz Ecosystem-Kategorie-Token

Chiliz Ecosystem (172)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
150	Chiliz CHZ	$0.05401 ₿0.0000020	6.79	$552.29M ₿18.72K	$0.0548 ₿0.0000022	$0.05055 ₿0.0000020	$201.92M ₿1.44K	$552.29M ₿18.72K	$552.29M ₿18.72K
1191	OG Fan Token OG	$4.3 ₿0.000092	0.70	$19.43M ₿439.65	$4.3 ₿0.000092	$4.13 ₿0.000085	$16.67M ₿122.09	$21.42M ₿460.23	$19.43M ₿439.65
1454	Argentine Football Association Fan Token ARG	$1.18 ₿0.000031	-4.67	$13.34M ₿147.44	$1.3 ₿0.000031	$1.09 ₿0.000029	$3.7M ₿25.94	$23.61M ₿624.39	$13.34M ₿147.44
1474	AS Roma Fan Token ASR	$1.61 ₿0.000085	2.09	$12.94M ₿484.41	$1.64 ₿0.000089	$1.58 ₿0.000055	$5.49M ₿1.92K	$16.07M ₿862.71	$12.94M ₿484.41
1511	FC Barcelona Fan Token BAR	$0.5942 ₿0.000055	1.24	$12.26M ₿587.81	$0.5947 ₿0.000056	$0.5851 ₿0.000052	$2.2M ₿105.95	$23.72M ₿2.2K	$12.26M ₿587.81
1515	PEPPER PEPPER	$0.000000001395	1.84	$12.22M	$0.000000001422	$0.000000001343	$79.03K	$12.22M	$12.22M
1524	Paris Saint-Germain Fan Token PSG	$0.8867 ₿0.000080	2.57	$12.06M ₿613.68	$0.8872 ₿0.000081	$0.8624 ₿0.000074	$1.65M ₿126.92	$17.66M ₿1.6K	$12.06M ₿613.68
1605	Juventus Fan Token JUV	$0.754 ₿0.000048	1.53	$10.89M ₿304.58	$0.754 ₿0.000047	$0.7393 ₿0.000041	$3.07M ₿216.9	$15.04M ₿968.51	$10.89M ₿304.58
1685	Portugal National Team Fan Token POR	$1.04 ₿0.000046	2.95	$9.65M ₿203.32	$1.11 ₿0.000047	$0.9522 ₿0.000042	$1.64M ₿15.32	$20.68M ₿936.56	$9.65M ₿203.32
1767	Galatasaray Fan Token GAL	$1.2 ₿0.000037	0.31	$8.67M ₿235.68	$1.2 ₿0.000037	$1.19 ₿0.000035	$234.88K ₿16.25	$11.93M ₿371.3	$8.67M ₿235.68
1792	Manchester City Fan Token CITY	$0.6682 ₿0.000058	1.21	$8.36M ₿435.29	$0.6732 ₿0.000059	$0.6592 ₿0.000055	$1.57M ₿103.82	$13.2M ₿1.17K	$8.36M ₿435.29
1844	Atletico Madrid ATM	$0.9973 ₿0.000066	3.53	$7.7M ₿293.97	$0.9998 ₿0.000067	$0.9621 ₿0.000049	$1.01M ₿461.13	$9.97M ₿671.91	$7.7M ₿293.97
1905	AC Milan Fan Token ACM	$0.5703 ₿0.000043	3.56	$7.1M ₿267.99	$0.5716 ₿0.000044	$0.5494 ₿0.000039	$1.42M ₿139.33	$11.38M ₿871.39	$7.1M ₿267.99
2005	Wrapped Chiliz (Kayen) WCHZ	$0.05396	6.99	$6.24M	$0.05481 ₿0.	$0.05043 ₿0.	$562.51K ₿0	$6.24M	$6.24M
2015	Arsenal Fan Token AFC	$0.401 ₿0.000031	0.37	$6.16M ₿307.58	$0.4022 ₿0.000031	$0.3972 ₿0.000028	$1.75M ₿80.23	$16.05M ₿1.26K	$6.16M ₿307.58
2273	Inter Milan Fan Token INTER	$0.3964 ₿0.000042	1.43	$4.41M ₿185.01	$0.3966 ₿0.000043	$0.3898 ₿0.000039	$4.03M ₿30.18	$7.82M ₿847.63	$4.41M ₿185.01
2299	Italian National Football Team Fan Token ITA	$0.3602 ₿0.000060	-5.56	$4.32M ₿0	$0.4004 ₿0.000060	$0.3435 ₿0.000055	$950.78K ₿11.69	$10.77M ₿1.81K	$4.32M ₿0
2987	Tottenham Hotspur FC Fan Token SPURS	$0.1936 ₿0.000052	1.50	$2.22M ₿0	$0.1945 ₿0.000052	$0.1899 ₿0.000049	$92.68K ₿15.27	$7.78M ₿2.09K	$2.22M ₿0
3011	Napoli Fan Token NAP	$0.4123 ₿0.000044	0.69	$2.15M ₿95.25	$0.4151 ₿0.000048	$0.4062 ₿0.000040	$178.82K ₿98.82	$4.13M ₿445.15	$2.15M ₿95.25
3089	Trabzonspor Fan Token TRA	$0.2579 ₿0.000019	0.11	$1.98M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$212.73K ₿36.02	$2.58M ₿193.34	$1.98M ₿146.57
3503	Flamengo Fan Token MENGO	$0.08999 ₿0.0000097	9.49	$1.33M ₿126.5	$0.09148 ₿0.0000097	$0.0819 ₿0.0000094	$213.76K ₿2.2	$2.71M ₿291.89	$1.33M ₿126.5
3910	SL Benfica Fan Token BENFICA	$0.1971 ₿0.000026	1.42	$956.18K ₿0	$0.2015 ₿0.000026	$0.1919 ₿0.000024	$70.78K ₿4.31	$3.9M ₿520.87	$956.18K ₿0
3955	Aston Villa Fan Token AVL	$0.1443 ₿0.000019	-0.17	$918.56K ₿24.07	$0.1456 ₿0.000020	$0.1411 ₿0.000016	$108.86K ₿13.7	$1.45M ₿192.33	$918.56K ₿24.07
4436	Everton Fan Token EFC	$0.09203 ₿0.000020	-1.60	$612.26K ₿85.94	$0.0964 ₿0.000021	$0.09067 ₿0.000018	$133.23K ₿19.12	$913.93K ₿206.38	$612.26K ₿85.94
4451	Valencia CF Fan Token VCF	$0.09336 ₿0.000015	-1.47	$605.84K ₿43.37	$0.09751 ₿0.000015	$0.09173 ₿0.000014	$156.12K ₿16.59	$918.04K ₿152.2	$605.84K ₿43.37
4498	AS Monaco Fan Token ASM	$0.09869 ₿0.000021	0.69	$589.61K ₿30.96	$0.09997 ₿0.000023	$0.0956 ₿0.000019	$112.61K ₿29.76	$982.68K ₿212.62	$589.61K ₿30.96
4510	Sevilla Fan Token SEVILLA	$0.09127 ₿0.000018	-3.20	$579.99K ₿0	$0.09545 ₿0.000019	$0.0908 ₿0.000017	$103.06K ₿14.82	$913.4K ₿188.42	$579.99K ₿0
4537	Göztepe S.K. Fan Token GOZ	$0.138 ₿0.000017	-3.20	$570.58K ₿41.8	$0.1462 ₿0.000018	$0.1359 ₿0.000016	$67.38K ₿7.9	$964.98K ₿123.49	$570.58K ₿41.8
5110	Samsunspor Fan Token SAM	$0.1769 ₿0.000018	2.93	$371.98K ₿48.72	$0.1773 ₿0.000021	$0.1691 ₿0.000013	$13.03K ₿0.03	$973.8K ₿104.07	$371.98K ₿48.72
5131	Blockasset BLOCK	$0.001176 ₿0.0000024	-7.76	$366.8K ₿587.91	$0.001316 ₿0.0000025	$0.001144 ₿0.0000019	$9.24K ₿6.19	$366.8K ₿775.19	$366.8K ₿587.91
5310	Aston Martin Cognizant Fan Token AM	$0.1161 ₿0.000011	-3.24	$322.13K ₿24.89	$0.1219 ₿0.000011	$0.1128 ₿0.000010	$124.07K ₿5.17	$1.16M ₿113.83	$322.13K ₿24.89
5353	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.115 ₿0.000010	-2.27	$320.51K ₿41.76	$0.1189 ₿0.000010	$0.1126 ₿0.000010	$181.8K ₿7.53	$1.15M ₿108.99	$320.51K ₿41.76
5638	Legia Warsaw Fan Token LEG	$0.2237 ₿0.0000059	9.91	$264.38K ₿12.85	$0.2268 ₿0.0000069	$0.2036 ₿0.0000058	$10.76 ₿0	$1.12M ₿29.72	$264.38K ₿12.85
5952	S.C. Corinthians Fan Token SCCP	$0.03313 ₿0.0000051	2.91	$213.86K ₿43.81	$0.03315 ₿0.	$0.03218 ₿0.	$69.36K ₿0	$658.12K ₿103.53	$213.86K ₿43.81
6071	Tigres Fan Token TIGRES	$0.05283 ₿0.000050	0.73	$199.58K ₿0	$0.05319 ₿0.	$0.0512 ₿0.	$648.07 ₿0	$1.06M ₿1K	$199.58K ₿0
6181	Ninjas in Pyjamas DOJO	$0.2647	7.36	$185.29K	$0.2687	$0.2465	$15.92	$1.33M	$185.29K
6206	Professional Fighters League Fan Token PFL	$0.08107 ₿0.0000059	0.33	$182.35K ₿6.16	$0.08263 ₿0.0000073	$0.08081 ₿0.0000053	$1.99K ₿0.02	$405.23K ₿29.72	$182.35K ₿6.16
6225	Natus Vincere Fan Token NAVI	$0.1035 ₿0.0000063	3.25	$180.84K ₿13.86	$0.107 ₿0.0000068	$0.1003 ₿0.0000063	$92.47 ₿0	$517.74K ₿31.79	$180.84K ₿13.86
6244	Clube Atlético Mineiro Fan Token GALO	$0.03804 ₿0.0000045	1.44	$178.77K ₿17.11	$0.03829 ₿0.0000045	$0.03743 ₿0.0000042	$13.96K ₿0.22	$379.66K ₿45.15	$178.77K ₿17.11
6320	Sao Paulo FC Fan Token SPFC	$0.03508 ₿0.0000075	1.54	$168.01K ₿16.41	$0.03624 ₿0.0000076	$0.03314 ₿0.0000073	$14.87K ₿0.6	$703.27K ₿150.09	$168.01K ₿16.41
6352	UFC Fan Token UFC	$0.06808 ₿0.000010	1.69	$164.81K ₿92.32	$0.07876 ₿0.000011	$0.0669 ₿0.0000099	$29.69 ₿0.01	$1.36M ₿205.24	$164.81K ₿92.32
6442	Wrapped OG (Kayen) WOG	$4.28	0.15	$156.55K	$4.35 ₿0.	$4.11 ₿0.	$6.28K ₿0	$156.55K	$156.55K
6596	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8899	2.83	$142.62K	$0.8934	$0.8592	$31K	$142.62K	$142.62K
6659	Wrapped Argentine Football Association (Kayen) WARG	$1.18	-3.44	$136.52K	$1.29	$1.09	$44.57K	$136.52K	$136.52K
6715	Wrapped Portugal National Team (Kayen) WPOR	$1.04	3.16	$131.9K	$1.12	$0.9569	$35.41K	$131.9K	$131.9K
6813	Wrapped AS Roma (Kayen) WASR	$1.61	2.54	$125.07K	$1.65	$1.57	$32.05K	$125.07K	$125.07K
7003	Wrapped FC Barcelona (Kayen) WBAR	$0.593	0.38	$109.48K	$0.5983	$0.5808	$24.99K	$109.48K	$109.48K
7007	Wrapped Aston Villa (Kayen) WAVL	$0.1442	0.99	$109.19K	$0.1478	$0.1399	$9.19K	$109.19K	$109.19K
7017	Alliance Fan Token ALL	$0.03529 ₿0.0000026	10.54	$108.56K ₿4.01	$0.03532 ₿0.0000030	$0.03192 ₿0.0000025	$2.63 ₿0	$176.46K ₿13.06	$108.56K ₿4.01
7027	Palmeiras Fan Token VERDAO	$0.02561 ₿0.000011	-18.90	$107.83K ₿0	$0.03541 ₿0.000011	$0.02659 ₿0.000011	$1.47K ₿0.01	$668.23K ₿224.79	$107.83K ₿0
7048	Wrapped AC Milan (Kayen) WACM	$0.5682	3.54	$105.87K	$0.5765	$0.5466	$27.57K	$105.87K	$105.87K
7062	Vasco da Gama Fan Token VASCO	$0.03139 ₿0.000021	3.00	$104.92K ₿0	$0.03139 ₿0.000022	$0.0304 ₿0.000021	$484.1 ₿0	$628.01K ₿423.85	$104.92K ₿0
7091	Club Atletico Independiente Fan Token CAI	$0.07155 ₿0.0000040	-7.70	$102.91K ₿3.9	$0.08414 ₿0.0000043	$0.07157 ₿0.0000038	$126.8 ₿0	$357.61K ₿20.17	$102.91K ₿3.9
7118	Wrapped Juventus (Kayen) WJUV	$0.7551	1.97	$101.67K	$0.7599	$0.7339	$22.28K	$101.67K	$101.67K
7182	SC Internacional Fan Token SACI	$0.03637 ₿0.000012	22.03	$98.43K ₿0	$0.03713 ₿0.000013	$0.02969 ₿0.000012	$587.47 ₿0	$549.35K ₿190.92	$98.43K ₿0
7194	Wrapped Manchester City (Kayen) WCITY	$0.6681	1.08	$97.64K	$0.6783	$0.6548	$26.87K	$97.64K	$97.64K
7323	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	0.07	$89.93K	$1.21	$1.18	$15.43K	$89.93K	$89.93K
7359	Team Heretics Fan Token TH	$0.04515 ₿0.0000047	7.96	$88.63K ₿0	$0.04523 ₿0.0000050	$0.04182 ₿0.0000046	$5.02 ₿0	$225.75K ₿23.73	$88.63K ₿0
7536	Wrapped Arsenal FC (Kayen) WAFC	$0.4013	0.69	$80.78K	$0.4047	$0.3923	$8.55K	$80.78K	$80.78K
7559	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.0919	-2.01	$79.86K	$0.09638	$0.09109	$9.35K	$79.86K	$79.86K
7590	Alanyaspor Fan Token ALA	$0.04126 ₿0.0000068	1.91	$78.23K ₿6.68	$0.04186 ₿0.0000068	$0.0404 ₿0.0000065	$24.12K ₿0.2	$123.53K ₿20.39	$78.23K ₿6.68
7749	Wrapped Atlético Madrid (Kayen) WATM	$0.9983	3.95	$71.77K	$1.01	$0.9538	$10.41K	$71.77K	$71.77K
7810	İstanbul Başakşehir Fan Token IBFK	$0.04958 ₿0.000012	1.35	$69.28K ₿14.42	$0.04962 ₿0.000012	$0.04889 ₿0.000012	$11.57K ₿0.2	$148.74K ₿38.63	$69.28K ₿14.42
7825	Wrapped Trabzonspor (Kayen) WTRA	$0.2593	0.64	$68.82K	$0.2628	$0.2542	$12.78K	$68.82K	$68.82K
7969	Fluminense FC Fan Token FLU	$0.02756 ₿0.000062	3.08	$63.88K ₿0	$0.02839 ₿0.000063	$0.02631 ₿0.000059	$5.73K ₿0	$275.7K ₿622.65	$63.88K ₿0
8160	Wrapped SL Benfica (Kayen) WBENFICA	$0.1951	1.12	$57.34K	$0.2013	$0.1898	$10.38K	$57.34K	$57.34K
8194	Wrapped Flamengo (Kayen) WMENGO	$0.09067	10.54	$56.05K	$0.09181	$0.08133	$14.65K	$56.05K	$56.05K
8285	Wrapped Italian National Football Team (Kayen) WITA	$0.3655	-3.03	$53.14K	$0.4018	$0.3427	$33.67K	$53.14K	$53.14K
8289	Wrapped Napoli FC (Kayen) WNAP	$0.4139	1.49	$52.95K	$0.4189	$0.4027	$12.67K	$52.95K	$52.95K
8322	Udinese Calcio Fan Token UDI	$0.04258 ₿0.000012	10.36	$51.89K ₿0	$0.04348 ₿0.	$0.03858 ₿0.	$298.1 ₿0	$212.92K ₿62.06	$51.89K ₿0
8336	Wrapped Legia Warsaw (Kayen) WLEG	$0.2095	0.65	$51.48K	$0.2218	$0.2053	$1.28K	$51.48K	$51.48K
8408	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03788	0.67	$49.45K	$0.03838	$0.03744	$24.74K	$49.45K	$49.45K
8419	Young Boys Fan Token YBO	$0.04001 ₿0.0000065	-0.92	$49.07K ₿12.5	$0.04408 ₿0.0000071	$0.03898 ₿0.0000063	$715.24 ₿0	$201.77K ₿32.97	$49.07K ₿12.5
8458	Wrapped Goztepe (Kayen) WGOZ	$0.1384	-2.00	$47.89K	$0.1482	$0.1361	$5.35K	$47.89K	$47.89K
8467	DiviSwap DSWAP	$0.2138	5.92	$47.63K	$0.2182	$0.2017	$30.69	$130.73K	$47.63K
8475	Wrapped Natus Vincere (Kayen) WNAVI	$0.106	-1.36	$47.44K	$0.1083	$0.1034	$138.07	$47.44K	$47.44K
8478	Wrapped Inter Milan (Kayen) WINTER	$0.3947	1.55	$47.41K	$0.4005	$0.3865	$5.91K	$47.41K	$47.41K
8524	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1173	-1.45	$46.22K	$0.1237	$0.1134	$6.16K	$46.22K	$46.22K
8592	Wrapped Samsunspor (Kayen) WSAM	$0.1777	3.74	$44.17K	$0.1801	$0.1683	$5.14K	$44.17K	$44.17K
8680	Wrapped Made In Brasil (Kayen) WMIBR	$0.04	7.24	$41.36K	$0.04083	$0.03718	$4.02	$41.36K	$41.36K
8762	Wrapped Real Sociedad (Kayen) WRSO	$0.07097	0.30	$39.78K	$0.07698	$0.07027	$1.47K	$39.78K	$39.78K
8892	Wrapped AS Monaco (Kayen) WASM	$0.09915	1.36	$37.04K	$0.1007	$0.09573	$5.33K	$37.04K	$37.04K
8954	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07217	-9.91	$35.65K	$0.08621	$0.07146	$2.39K	$35.65K	$35.65K
9018	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1937	1.80	$34.37K	$0.1969	$0.1888	$10.28K	$34.37K	$34.37K
9090	Sint-Truidense Voetbalvereniging Fan Token STV	$0.09476 ₿0.0000088	8.45	$32.86K ₿4.43	$0.1082 ₿0.0000092	$0.08738 ₿0.0000088	$103.69 ₿0	$94.66K ₿8.86	$32.86K ₿4.43
9095	Esporte Clube Bahia Fan Token BAHIA	$0.03314 ₿0.000011	9.08	$32.82K ₿0	$0.03347 ₿0.000011	$0.0301 ₿0.000010	$758.13 ₿0	$331.72K ₿113.19	$32.82K ₿0
9303	Wrapped Gaziantep F.K (Kayen) WGFK	$0.09142	-2.48	$29.18K	$0.09374	$0.08833	$975.99	$29.18K	$29.18K
9351	Wrapped Alliance (Kayen) WALL	$0.03559	9.81	$28.46K	$0.03598	$0.03239	$356.09	$28.46K	$28.46K
9381	Wrapped Professional Fighters League (Kayen) WPFL	$0.07983	0.02	$27.75K	$0.08331	$0.07876	$2.35K	$27.75K	$27.75K
9484	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03502	1.53	$26.12K	$0.03638	$0.03295	$1.4K	$26.12K	$26.12K
9528	Wrapped Leeds United (Kayen) WLUFC	$0.04049	7.35	$25.46K	$0.04102	$0.03772	$132.11	$25.46K	$25.46K
9588	Wrapped Team Heretics (Kayen) WTH	$0.04564	6.98	$24.81K	$0.04654	$0.04266	$4.58	$24.81K	$24.81K
9859	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04166	2.71	$21.56K	$0.04226	$0.03982	$2.84K	$21.56K	$21.56K
9923	Wrapped Everton (Kayen) WEFC	$0.09222	-0.36	$20.76K	$0.09776	$0.09057	$1.48K	$20.76K	$20.76K
9931	Wrapped Corinthians (Kayen) WSCCP	$0.03294	2.88	$20.7K	$0.03342	$0.03174	$3.65K	$20.7K	$20.7K
10067	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.05015	3.94	$19.13K	$0.05212	$0.04825	$432.46	$19.13K	$19.13K
10102	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.07846	5.79	$18.83K	$0.08091	$0.07413	$132.53	$18.83K	$18.83K
10107	Wrapped Udinese Calcio (Kayen) WUDI	$0.04474	6.36	$18.8K	$0.04556	$0.04204	$4.53	$18.8K	$18.8K
10154	Wrapped Valencia (Kayen) WVCF	$0.0937	-1.44	$18.4K	$0.09962	$0.0918	$2.23K	$18.4K	$18.4K
10381	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04954	1.59	$16.41K	$0.0504 ₿0.	$0.04859 ₿0.	$2.56K ₿0	$16.41K	$16.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}