Principais criptomoedas Chiliz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Chiliz Ecosystem

Chiliz Ecosystem (171)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
207	Chiliz CHZ	$0.03269 ₿0.0000020	0.05	$331.78M ₿18.72K	$0.03389 ₿0.0000022	$0.03264 ₿0.0000020	$73.14M ₿1.44K	$331.78M ₿18.72K	$331.78M ₿18.72K
597	OG Fan Token OG	$12.99 ₿0.000092	-0.63	$58.29M ₿439.65	$13.13 ₿0.000092	$12.71 ₿0.000085	$5.79M ₿122.09	$64.91M ₿460.23	$58.29M ₿439.65
1470	Paris Saint-Germain Fan Token PSG	$0.9149 ₿0.000080	0.51	$11.79M ₿613.68	$0.9229 ₿0.000081	$0.8954 ₿0.000074	$2.76M ₿126.92	$18.2M ₿1.6K	$11.79M ₿613.68
1485	FC Barcelona Fan Token BAR	$0.6091 ₿0.000055	0.43	$11.62M ₿587.81	$0.6276 ₿0.000056	$0.6016 ₿0.000052	$5.29M ₿105.95	$24.37M ₿2.2K	$11.62M ₿587.81
1518	AS Roma Fan Token ASR	$1.38 ₿0.000085	0.03	$11M ₿484.41	$1.39 ₿0.000089	$1.36 ₿0.000055	$1.48M ₿1.92K	$13.75M ₿862.71	$11M ₿484.41
1577	PEPPER PEPPER	$0.000000001155	2.42	$10.11M	$0.000000001165	$0.00000000112	$16.13K	$10.11M	$10.11M
1678	Juventus Fan Token JUV	$0.6659 ₿0.000048	0.24	$8.96M ₿304.58	$0.6753 ₿0.000047	$0.6578 ₿0.000041	$3.74M ₿216.9	$13.29M ₿968.51	$8.96M ₿304.58
1719	Galatasaray Fan Token GAL	$1.16 ₿0.000037	-2.02	$8.4M ₿235.68	$1.21 ₿0.000037	$1.15 ₿0.000035	$1.14M ₿16.25	$11.6M ₿371.3	$8.4M ₿235.68
1761	Manchester City Fan Token CITY	$0.6322 ₿0.000058	1.65	$7.88M ₿435.29	$0.6389 ₿0.000059	$0.6125 ₿0.000055	$2.15M ₿103.82	$12.48M ₿1.17K	$7.88M ₿435.29
1768	Argentine Football Association Fan Token ARG	$0.7277 ₿0.000031	0.28	$7.74M ₿147.44	$0.7436 ₿0.000031	$0.7163 ₿0.000029	$2.27M ₿25.94	$14.54M ₿624.39	$7.74M ₿147.44
1819	Atletico Madrid ATM	$0.9348 ₿0.000066	0.33	$7.14M ₿293.97	$0.9484 ₿0.000067	$0.9065 ₿0.000049	$2.49M ₿461.13	$9.31M ₿671.91	$7.14M ₿293.97
1871	AC Milan Fan Token ACM	$0.5723 ₿0.000043	-0.89	$6.71M ₿267.99	$0.5809 ₿0.000044	$0.5626 ₿0.000039	$2.16M ₿139.33	$11.4M ₿871.39	$6.71M ₿267.99
2049	Arsenal Fan Token AFC	$0.3805 ₿0.000031	-0.33	$5.26M ₿307.58	$0.3838 ₿0.000031	$0.376 ₿0.000028	$491.44K ₿80.23	$15.29M ₿1.26K	$5.26M ₿307.58
2168	Portugal National Team Fan Token POR	$0.5707 ₿0.000046	-1.52	$4.66M ₿203.32	$0.5814 ₿0.000047	$0.5671 ₿0.000042	$183.24K ₿15.32	$11.41M ₿936.56	$4.66M ₿203.32
2361	Inter Milan Fan Token INTER	$0.344 ₿0.000042	-1.51	$3.76M ₿185.01	$0.3567 ₿0.000043	$0.3409 ₿0.000039	$529.33K ₿30.18	$3.76M ₿847.63	$3.76M ₿185.01
2638	Trabzonspor Fan Token TRA	$0.3715 ₿0.000019	2.73	$2.8M ₿146.57	$0.371 ₿0.000019	$0.3603 ₿0.000018	$551.24K ₿36.02	$3.71M ₿193.34	$2.8M ₿146.57
2821	Tottenham Hotspur FC Fan Token SPURS	$0.2109 ₿0.000052	-1.30	$2.36M ₿0	$0.2139 ₿0.000052	$0.2068 ₿0.000049	$161.86K ₿15.27	$8.44M ₿2.09K	$2.36M ₿0
2824	Italian National Football Team Fan Token ITA	$0.2019 ₿0.000060	-0.40	$2.35M ₿0	$0.2043 ₿0.000060	$0.2004 ₿0.000055	$84.27K ₿11.69	$6.06M ₿1.81K	$2.35M ₿0
2942	Napoli Fan Token NAP	$0.4036 ₿0.000044	-0.08	$2.1M ₿95.25	$0.409 ₿0.000048	$0.4001 ₿0.000040	$251.67K ₿98.82	$4.02M ₿445.15	$2.1M ₿95.25
3162	Wrapped OG (Kayen) WOG	$12.96	-0.74	$1.68M	$13.29 ₿0.	$12.63 ₿0.	$2.37K ₿0	$1.68M	$1.68M
3583	Flamengo Fan Token MENGO	$0.08044 ₿0.0000097	0.02	$1.14M ₿126.5	$0.08183 ₿0.0000097	$0.08026 ₿0.0000094	$85.4K ₿2.2	$2.41M ₿291.89	$1.14M ₿126.5
3822	Blockasset BLOCK	$0.003031 ₿0.0000024	-10.10	$944.96K ₿587.91	$0.003377 ₿0.0000025	$0.003009 ₿0.0000019	$36.53K ₿6.19	$944.96K ₿775.19	$944.96K ₿587.91
3894	SL Benfica Fan Token BENFICA	$0.2027 ₿0.000026	-3.68	$892.71K ₿0	$0.2107 ₿0.000026	$0.2001 ₿0.000024	$69.79K ₿4.31	$4.06M ₿520.87	$892.71K ₿0
4032	Aston Villa Fan Token AVL	$0.1418 ₿0.000019	-5.76	$797.82K ₿24.07	$0.1576 ₿0.000020	$0.1412 ₿0.000016	$455.92K ₿13.7	$1.41M ₿192.33	$797.82K ₿24.07
4284	AS Monaco Fan Token ASM	$0.1098 ₿0.000021	2.26	$645.62K ₿30.96	$0.1212 ₿0.000023	$0.1046 ₿0.000019	$897.58K ₿29.76	$1.09M ₿212.62	$645.62K ₿30.96
4366	Everton Fan Token EFC	$0.08983 ₿0.000020	-1.14	$602.77K ₿85.94	$0.09167 ₿0.000021	$0.08604 ₿0.000018	$136.9K ₿19.12	$899.77K ₿206.38	$602.77K ₿85.94
4420	Valencia CF Fan Token VCF	$0.08851 ₿0.000015	0.16	$581.37K ₿43.37	$0.09091 ₿0.000015	$0.08735 ₿0.000014	$23.99K ₿16.59	$880.96K ₿152.2	$581.37K ₿43.37
4496	Göztepe S.K. Fan Token GOZ	$0.1389 ₿0.000017	-2.19	$548.82K ₿41.8	$0.1429 ₿0.000018	$0.1367 ₿0.000016	$59.03K ₿7.9	$972.59K ₿123.49	$548.82K ₿41.8
4552	Sevilla Fan Token SEVILLA	$0.08992 ₿0.000018	-1.14	$526.34K ₿0	$0.09628 ₿0.000019	$0.08785 ₿0.000017	$129.7K ₿14.82	$899.75K ₿188.42	$526.34K ₿0
4762	Samsunspor Fan Token SAM	$0.2188 ₿0.000018	1.54	$447.96K ₿48.72	$0.2193 ₿0.000021	$0.2092 ₿0.000013	$23.1K ₿0.03	$1.2M ₿104.07	$447.96K ₿48.72
5168	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1184 ₿0.000010	0.13	$329.92K ₿41.76	$0.1206 ₿0.000010	$0.1177 ₿0.000010	$86.77K ₿7.53	$1.18M ₿108.99	$329.92K ₿41.76
5357	Aston Martin Cognizant Fan Token AM	$0.1054 ₿0.000011	-0.31	$292.44K ₿24.89	$0.1071 ₿0.000011	$0.1049 ₿0.000010	$47.68K ₿5.17	$1.05M ₿113.83	$292.44K ₿24.89
5662	Tigres Fan Token TIGRES	$0.06267 ₿0.000050	-0.85	$236.7K ₿0	$0.06321 ₿0.	$0.06194 ₿0.	$3.58K ₿0	$1.25M ₿1K	$236.7K ₿0
5688	Legia Warsaw Fan Token LEG	$0.2144 ₿0.0000059	-2.43	$231.87K ₿12.85	$0.2199 ₿0.0000069	$0.1741 ₿0.0000058	$14.04 ₿0	$1.07M ₿29.72	$231.87K ₿12.85
5820	Club Atletico Independiente Fan Token CAI	$0.1472 ₿0.0000040	225.53	$211.81K ₿3.9	$0.1656 ₿0.0000043	$0.04473 ₿0.0000038	$2.89K ₿0	$736.04K ₿20.17	$211.81K ₿3.9
6044	S.C. Corinthians Fan Token SCCP	$0.02838 ₿0.0000051	0.08	$184.48K ₿43.81	$0.02868 ₿0.	$0.02833 ₿0.	$64.18K ₿0	$567.72K ₿103.53	$184.48K ₿43.81
6287	Clube Atlético Mineiro Fan Token GALO	$0.0337 ₿0.0000045	0.36	$158.84K ₿17.11	$0.03392 ₿0.0000045	$0.03344 ₿0.0000042	$11.99K ₿0.22	$336.52K ₿45.15	$158.84K ₿17.11
6462	Sao Paulo FC Fan Token SPFC	$0.0295 ₿0.0000075	-2.39	$141.4K ₿16.41	$0.0311 ₿0.0000076	$0.02943 ₿0.0000073	$13.1K ₿0.6	$590.55K ₿150.09	$141.4K ₿16.41
6826	UFC Fan Token UFC	$0.04598 ₿0.000010	46.01	$111.37K ₿92.32	$0.05703 ₿0.000011	$0.03145 ₿0.0000099	$73.83 ₿0.01	$919.8K ₿205.24	$111.37K ₿92.32
6871	Natus Vincere Fan Token NAVI	$0.06212 ₿0.0000063	0.18	$108.5K ₿13.86	$0.06215 ₿0.0000068	$0.06198 ₿0.0000063	$3.08 ₿0	$310.64K ₿31.79	$108.5K ₿13.86
6909	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.913	1.25	$106.48K	$0.9234	$0.8915	$10.55K	$106.48K	$106.48K
7046	Wrapped FC Barcelona (Kayen) WBAR	$0.6061	0.10	$98.15K	$0.629	$0.5992	$14.16K	$98.15K	$98.15K
7162	Wrapped AC Milan (Kayen) WACM	$0.5717	-1.84	$90.68K	$0.5835	$0.5588	$7.81K	$90.68K	$90.68K
7265	Alliance Fan Token ALL	$0.02765 ₿0.0000026	12.13	$85.08K ₿4.01	$0.02766 ₿0.0000030	$0.02464 ₿0.0000025	$0.55 ₿0	$138.3K ₿13.06	$85.08K ₿4.01
7338	Fluminense FC Fan Token FLU	$0.03486 ₿0.000062	4.26	$81.2K ₿0	$0.03585 ₿0.000063	$0.03331 ₿0.000059	$680.67 ₿0	$348.63K ₿622.65	$81.2K ₿0
7407	Palmeiras Fan Token VERDAO	$0.02775 ₿0.000011	7.26	$77.99K ₿0	$0.02782 ₿0.000011	$0.02499 ₿0.000011	$1.14K ₿0.01	$555.75K ₿224.79	$77.99K ₿0
7416	Wrapped Manchester City (Kayen) WCITY	$0.6332	2.17	$77.46K	$0.6418	$0.6096	$12.24K	$77.46K	$77.46K
7418	Wrapped AS Roma (Kayen) WASR	$1.38	0.35	$77.35K	$1.4	$1.36	$9.38K	$77.35K	$77.35K
7492	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.16	-1.77	$73.81K	$1.21	$1.16	$8.68K	$73.81K	$73.81K
7499	Wrapped Aston Villa (Kayen) WAVL	$0.1421	-6.07	$73.6K	$0.1574	$0.1419	$27.49K	$73.6K	$73.6K
7536	Vasco da Gama Fan Token VASCO	$0.02308 ₿0.000021	-5.06	$71.64K ₿0	$0.0256 ₿0.000022	$0.02308 ₿0.000021	$1.09K ₿0	$461.74K ₿423.85	$71.64K ₿0
7569	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.0894	-1.26	$70.48K	$0.09526	$0.08854	$14.34K	$70.48K	$70.48K
7616	Alanyaspor Fan Token ALA	$0.03609 ₿0.0000068	0.87	$68.4K ₿6.68	$0.03633 ₿0.0000068	$0.035 ₿0.0000065	$23.04K ₿0.2	$108.01K ₿20.39	$68.4K ₿6.68
7648	Wrapped Argentine Football Association (Kayen) WARG	$0.7225	-0.31	$67.41K	$0.7471	$0.7151	$5.21K	$67.41K	$67.41K
7656	Wrapped Trabzonspor (Kayen) WTRA	$0.3714	2.75	$67.18K	$0.3737	$0.3564	$31.52K	$67.18K	$67.18K
7795	Professional Fighters League Fan Token PFL	$0.02761 ₿0.0000059	1.14	$62.14K ₿6.16	$0.02837 ₿0.0000073	$0.02691 ₿0.0000053	$24.24 ₿0.02	$138.09K ₿29.72	$62.14K ₿6.16
7807	Wrapped Portugal National Team (Kayen) WPOR	$0.5678	-1.33	$61.79K	$0.5857	$0.5627	$3.19K	$61.79K	$61.79K
7830	İstanbul Başakşehir Fan Token IBFK	$0.04365 ₿0.000012	-0.02	$61K ₿14.42	$0.04381 ₿0.000012	$0.04356 ₿0.000012	$12.13K ₿0.2	$130.96K ₿38.63	$61K ₿14.42
7894	Wrapped Atlético Madrid (Kayen) WATM	$0.9277	-0.27	$58.33K	$0.9501	$0.905	$3.93K	$58.33K	$58.33K
7901	SC Internacional Fan Token SACI	$0.02328 ₿0.000012	3.03	$58.2K ₿0	$0.02364 ₿0.000013	$0.02244 ₿0.000012	$933.91 ₿0	$349.32K ₿190.92	$58.2K ₿0
7984	Wrapped Arsenal FC (Kayen) WAFC	$0.3806	0.24	$54.79K	$0.388	$0.3737	$3.02K	$54.79K	$54.79K
7998	Team Heretics Fan Token TH	$0.02761 ₿0.0000047	-0.01	$54.21K ₿0	$0.02763 ₿0.0000050	$0.02732 ₿0.0000046	$27.51 ₿0	$138.09K ₿23.73	$54.21K ₿0
8292	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2104	-0.90	$44.28K	$0.215	$0.2063	$3.28K	$44.28K	$44.28K
8353	Wrapped SL Benfica (Kayen) WBENFICA	$0.1994	-3.79	$42.56K	$0.2107	$0.1992	$5.55K	$42.56K	$42.56K
8437	Wrapped Juventus (Kayen) WJUV	$0.6676	0.59	$40.37K	$0.6759	$0.6549	$3.17K	$40.37K	$40.37K
8458	Wrapped Goztepe (Kayen) WGOZ	$0.1385	-2.11	$39.85K	$0.1442	$0.1365	$4.46K	$39.85K	$39.85K
8504	Wrapped Inter Milan (Kayen) WINTER	$0.3434	-0.95	$38.97K	$0.3564	$0.3379	$2.69K	$38.97K	$38.97K
8526	Wrapped Flamengo (Kayen) WMENGO	$0.07981	-0.61	$38.55K	$0.08226	$0.07889	$4.46K	$38.55K	$38.55K
8545	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03364	0.86	$38.25K	$0.0342	$0.03335	$7.85K	$38.25K	$38.25K
8549	Wrapped Napoli FC (Kayen) WNAP	$0.4021	0.27	$38.11K	$0.4133	$0.3981	$6.24K	$38.11K	$38.11K
8563	Wrapped Samsunspor (Kayen) WSAM	$0.2175	1.93	$37.94K	$0.2199	$0.2096	$3.07K	$37.94K	$37.94K
8608	Wrapped Legia Warsaw (Kayen) WLEG	$0.174	-0.82	$36.74K	$0.1781	$0.1721	$262.34	$36.74K	$36.74K
8900	Wrapped Italian National Football Team (Kayen) WITA	$0.1999	-1.13	$31.13K	$0.2054	$0.1981	$3.01K	$31.13K	$31.13K
8941	Ninjas in Pyjamas DOJO	$0.04306	5.27	$30.15K	$0.04494	$0.0409	$300.09	$215.65K	$30.15K
9026	DiviSwap DSWAP	$0.1233	-0.70	$28.84K	$0.1278	$0.1228	$2.83	$75.54K	$28.84K
9096	Wrapped Made In Brasil (Kayen) WMIBR	$0.02825	-0.11	$27.68K	$0.02895	$0.02772	$194.96	$27.68K	$27.68K
9143	Wrapped AS Monaco (Kayen) WASM	$0.1092	2.25	$27.02K	$0.1193	$0.1044	$24.25K	$27.02K	$27.02K
9198	Wrapped Natus Vincere (Kayen) WNAVI	$0.05712	0	$26.14K	$0	$0	$2.86	$26.14K	$26.14K
9328	Wrapped Real Sociedad (Kayen) WRSO	$0.04492	0.07	$24.46K	$0.0464	$0.04476	$204.03	$24.46K	$24.46K
9341	Esporte Clube Bahia Fan Token BAHIA	$0.02433 ₿0.000011	1.04	$24.36K ₿0	$0.02543 ₿0.000011	$0.02404 ₿0.000010	$510.49 ₿0	$243.32K ₿113.19	$24.36K ₿0
9371	Young Boys Fan Token YBO	$0.03257 ₿0.0000065	-1.90	$23.96K ₿12.5	$0.03455 ₿0.0000071	$0.03235 ₿0.0000063	$1.67K ₿0	$162.93K ₿32.97	$23.96K ₿12.5
9432	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02953	-2.38	$23.05K	$0.03123	$0.02949	$290.68	$23.05K	$23.05K
9439	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1047	-1.26	$23K	$0.1081	$0.1042	$2.36K	$23K	$23K
9464	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06435 ₿0.0000088	-3.78	$22.74K ₿4.43	$0.8538 ₿0.0000092	$0.8123 ₿0.0000088	$3.15 ₿0	$64.29K ₿8.86	$22.74K ₿4.43
9553	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08298	-3.41	$21.51K	$0.08868	$0.08293	$420.63	$21.51K	$21.51K
9613	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.04504	-1.47	$20.84K	$0.04657	$0.04449	$428.18	$20.84K	$20.84K
9624	Wrapped Alliance (Kayen) WALL	$0.02708	6.12	$20.72K	$0.0277	$0.02547	$363.94	$20.72K	$20.72K
9697	Wrapped Leeds United (Kayen) WLUFC	$0.03097	0.66	$19.83K	$0.03219	$0.03077	$299.73	$19.83K	$19.83K
9748	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03549	-1.32	$19.34K	$0.03709	$0.03504	$1.14K	$19.34K	$19.34K
9928	Wrapped Corinthians (Kayen) WSCCP	$0.0283	-0.55	$17.7K	$0.02934	$0.02802	$1.45K	$17.7K	$17.7K
9995	Wrapped Team Heretics (Kayen) WTH	$0.0274	2.20	$17.1K	$0.02864	$0.02681	$197.89	$17.1K	$17.1K
10061	Wrapped Everton (Kayen) WEFC	$0.08946	-1.85	$16.52K	$0.09305	$0.08733	$854.75	$16.52K	$16.52K
10313	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04784	-3.38	$14.55K	$0.05087	$0.04788	$267.33	$14.55K	$14.55K
10335	Wrapped Valencia (Kayen) WVCF	$0.0881	0.25	$14.32K	$0.09114	$0.08725	$1.06K	$14.32K	$14.32K
10588	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.062	-5.75	$12.51K	$0.06659	$0.06198	$232.22	$12.51K	$12.51K
10625	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04333	-0.20	$12.33K	$0.0444 ₿0.	$0.04302 ₿0.	$737.75 ₿0	$12.33K	$12.33K
10637	Wrapped Professional Fighters League (Kayen) WPFL	$0.02728	0.22	$12.25K	$0.02831	$0.02716	$50.16	$12.25K	$12.25K
11057	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.0361	1.32	$9.97K	$0.03677	$0.03556	$60.55	$9.97K	$9.97K
11270	Wrapped Udinese Calcio (Kayen) WUDI	$0.02676	0.13	$8.86K	$0.02783	$0.02667	$5.54	$8.86K	$8.86K
11414	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.02429	-0.27	$8.17K	$0.02544	$0.02398	$1K	$8.17K	$8.17K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}