Principais criptomoedas Chiliz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Chiliz Ecosystem

Chiliz Ecosystem (87)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	Chiliz CHZ	$0.07464 ₿0.0000020	8.57	$681.54M ₿18.72K	$0.07678 ₿0.0000022	$0.06846 ₿0.0000020	$203.59M ₿1.44K	$681.54M ₿18.72K	$681.54M ₿18.72K
766	Paris Saint-Germain Fan Token PSG	$3.22 ₿0.000080	0.28	$39.08M ₿613.68	$3.28 ₿0.000081	$3 ₿0.000074	$21.08M ₿126.92	$64.29M ₿1.6K	$39.08M ₿613.68
1050	FC Barcelona Fan Token BAR	$1.84 ₿0.000055	0.29	$21.83M ₿587.81	$1.87 ₿0.000056	$1.78 ₿0.000052	$2.75M ₿105.95	$73.52M ₿2.2K	$21.83M ₿587.81
1125	Manchester City Fan Token CITY	$2.17 ₿0.000058	1.47	$18.58M ₿435.29	$2.18 ₿0.000059	$2.11 ₿0.000055	$1.87M ₿103.82	$43.5M ₿1.17K	$18.58M ₿435.29
1209	AS Roma Fan Token ASR	$2.3 ₿0.000085	2.23	$15.55M ₿484.41	$2.3 ₿0.000089	$2.2 ₿0.000055	$3.72M ₿1.92K	$23.04M ₿862.71	$15.55M ₿484.41
1251	Juventus Fan Token JUV	$1.75 ₿0.000048	3.09	$14.26M ₿304.58	$1.74 ₿0.000047	$1.67 ₿0.000041	$2.45M ₿216.9	$34.98M ₿968.51	$14.26M ₿304.58
1354	Atletico Madrid ATM	$2.26 ₿0.000066	1.13	$11.81M ₿293.97	$2.28 ₿0.000067	$2.18 ₿0.000049	$2.91M ₿461.13	$22.61M ₿671.91	$11.81M ₿293.97
1358	Galatasaray Fan Token GAL	$1.73 ₿0.000037	1.34	$11.76M ₿235.68	$1.75 ₿0.000037	$1.71 ₿0.000035	$1.65M ₿16.25	$17.29M ₿371.3	$11.76M ₿235.68
1384	OG Fan Token OG	$8.4 ₿0.000092	11.16	$11.15M ₿439.65	$8.78 ₿0.000092	$7.42 ₿0.000085	$32.37M ₿122.09	$42.52M ₿460.23	$11.15M ₿439.65
1420	Arsenal Fan Token AFC	$1.02 ₿0.000031	0.01	$10.59M ₿307.58	$1.03 ₿0.000031	$1.01 ₿0.000028	$250.31K ₿80.23	$40.9M ₿1.26K	$10.59M ₿307.58
1427	AC Milan Fan Token ACM	$1.58 ₿0.000043	-0.82	$10.46M ₿267.99	$1.6 ₿0.000044	$1.53 ₿0.000039	$2.14M ₿139.33	$31.5M ₿871.39	$10.46M ₿267.99
1463	Flamengo Fan Token MENGO	$0.3379 ₿0.0000097	-0.63	$9.74M ₿126.5	$0.3488 ₿0.0000097	$0.3294 ₿0.0000094	$42.95K ₿2.2	$10.14M ₿291.89	$9.74M ₿126.5
1473	Trabzonspor Fan Token TRA	$1.03 ₿0.000019	0.02	$9.5M ₿146.57	$1.04 ₿0.000019	$1.01 ₿0.000018	$989.58K ₿36.02	$10.27M ₿193.34	$9.5M ₿146.57
1524	Inter Milan Fan Token INTER	$1.47 ₿0.000042	-0.93	$8.7M ₿185.01	$1.48 ₿0.000043	$1.44 ₿0.000039	$341.88K ₿30.18	$29.36M ₿847.63	$8.7M ₿185.01
1653	UFC Fan Token UFC	$0.36 ₿0.000010	-0.01*	$6.99M ₿92.32	$0.3603 ₿0.000011	$0.3595 ₿0.0000099	$1.61 ₿0.01	$7.2M ₿205.24	$6.99M ₿92.32
1894	Napoli Fan Token NAP	$1.61 ₿0.000044	0.07	$4.81M ₿95.25	$1.64 ₿0.000048	$1.58 ₿0.000040	$402.95K ₿98.82	$16.14M ₿445.15	$4.81M ₿95.25
1920	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.457 ₿0.000010	-1.15	$4.54M ₿41.76	$0.4653 ₿0.000010	$0.456 ₿0.000010	$50.16K ₿7.53	$4.57M ₿108.99	$4.54M ₿41.76
2086	Argentine Football Association Fan Token ARG	$0.8229 ₿0.000031	1.57	$3.63M ₿147.44	$0.8319 ₿0.000031	$0.8055 ₿0.000029	$524.53K ₿25.94	$16.47M ₿624.39	$3.63M ₿147.44
2104	S.C. Corinthians Fan Token SCCP	$0.1835 ₿0.0000051	0.67	$3.56M ₿43.81	$0.1838 ₿0.0000055	$0.1777 ₿0.0000046	$15.25K ₿0.6	$3.67M ₿103.53	$3.56M ₿43.81
2156	Portugal National Team Fan Token POR	$0.8306 ₿0.000046	-0.28	$3.34M ₿203.32	$0.8363 ₿0.000047	$0.8171 ₿0.000042	$222.5K ₿15.32	$16.61M ₿936.56	$3.34M ₿203.32
2598	AS Monaco Fan Token ASM	$0.9996 ₿0.000021	0.16	$1.78M ₿30.96	$1.01 ₿0.000023	$0.9775 ₿0.000019	$78.85K ₿29.76	$10M ₿212.62	$1.78M ₿30.96
2611	Göztepe S.K. Fan Token GOZ	$0.5859 ₿0.000017	1.02	$1.76M ₿41.8	$0.5857 ₿0.000018	$0.5727 ₿0.000016	$63.75K ₿7.9	$4.1M ₿123.49	$1.76M ₿41.8
2641	Valencia CF Fan Token VCF	$0.5119 ₿0.000015	0.15	$1.67M ₿43.37	$0.5155 ₿0.000015	$0.508 ₿0.000014	$52.7K ₿16.59	$5.12M ₿152.2	$1.67M ₿43.37
2736	Everton Fan Token EFC	$0.8646 ₿0.000020	-1.70	$1.52M ₿85.94	$0.8896 ₿0.000021	$0.859 ₿0.000018	$149.96K ₿19.12	$8.65M ₿206.38	$1.52M ₿85.94
2776	Clube Atlético Mineiro Fan Token GALO	$0.1564 ₿0.0000045	6.03	$1.42M ₿17.11	$0.1624 ₿0.0000045	$0.1473 ₿0.0000042	$9.67 ₿0.22	$1.56M ₿45.15	$1.42M ₿17.11
2803	Aston Villa Fan Token AVL	$0.7289 ₿0.000019	0.76	$1.39M ₿24.07	$0.7296 ₿0.000020	$0.7142 ₿0.000016	$20.9K ₿13.7	$7.29M ₿192.33	$1.39M ₿24.07
2880	Aston Martin Cognizant Fan Token AM	$0.4596 ₿0.000011	-1.08	$1.25M ₿24.89	$0.4707 ₿0.000011	$0.4557 ₿0.000010	$77.89K ₿5.17	$4.6M ₿113.83	$1.25M ₿24.89
2944	Young Boys Fan Token YBO	$0.2441 ₿0.0000065	-12.35	$1.15M ₿12.5	$0.2787 ₿0.0000071	$0.2387 ₿0.0000063	$34.56 ₿0	$1.22M ₿32.97	$1.15M ₿12.5
2978	Samsunspor Fan Token SAM	$0.7234 ₿0.000018	0.17	$1.12M ₿48.72	$0.7367 ₿0.000021	$0.7133 ₿0.000013	$73.44K ₿0.03	$3.98M ₿104.07	$1.12M ₿48.72
3015	Legia Warsaw Fan Token LEG	$0.2222 ₿0.0000059	0.18	$1.07M ₿12.85	$0.2224 ₿0.0000069	$0.2216 ₿0.0000058	$102.44 ₿0	$1.11M ₿29.72	$1.07M ₿12.85
3337	Natus Vincere Fan Token NAVI	$0.1413 ₿0.0000063	1.57	$700.52K ₿13.86	$0.1464 ₿0.0000068	$0.139 ₿0.0000063	$3.18 ₿0	$706.96K ₿31.79	$700.52K ₿13.86
3400	İstanbul Başakşehir Fan Token IBFK	$0.4606 ₿0.000012	1.17	$650.52K ₿14.42	$0.4611 ₿0.000012	$0.4548 ₿0.000012	$4.44 ₿0.2	$1.38M ₿38.63	$650.52K ₿14.42
3543	Sao Paulo FC Fan Token SPFC	$0.187 ₿0.0000075	0.52	$523.41K ₿16.41	$0.189 ₿0.0000076	$0.185 ₿0.0000073	$30.37K ₿0.6	$3.74M ₿150.09	$523.41K ₿16.41
3619	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$476.45K ₿7.63	$0.1676 ₿0.0000026	$0.1393 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$476.45K ₿7.63
3628	Alanyaspor Fan Token ALA	$0.2966 ₿0.0000068	5.59	$472.99K ₿6.68	$0.2966 ₿0.0000068	$0.2598 ₿0.0000065	$1.15K ₿0.2	$889.99K ₿20.39	$472.99K ₿6.68
3667	Leeds United Fan Token LUFC	$0.1802 ₿0.0000083	5.90	$450.67K ₿35.02	$0.1816 ₿0.0000083	$0.1697 ₿0.0000071	$4.05K ₿0.43	$1.8M ₿83.62	$450.67K ₿35.02
3987	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$297.64K ₿5.26	$0.1682 ₿0.0000026	$0.145 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$297.64K ₿5.26
4188	Club Atletico Independiente Fan Token CAI	$0.1746 ₿0.0000040	13.95	$223.16K ₿3.9	$0.1748 ₿0.0000043	$0.1531 ₿0.0000038	$2.59 ₿0	$873.25K ₿20.17	$223.16K ₿3.9
4253	Sint-Truidense Voetbalvereniging Fan Token STV	$0.3883 ₿0.0000088	8.95	$204.85K ₿4.43	$0.3884 ₿0.0000092	$0.3552 ₿0.0000088	$68.88 ₿0	$387.99K ₿8.86	$204.85K ₿4.43
4297	Professional Fighters League Fan Token PFL	$0.1764 ₿0.0000059	-7.48	$188.66K ₿6.16	$0.1908 ₿0.0000073	$0.1691 ₿0.0000053	$2.07 ₿0.02	$882.28K ₿29.72	$188.66K ₿6.16
4298	Alliance Fan Token ALL	$0.08911 ₿0.0000026	-0.01*	$188.19K ₿4.01	$0.08917 ₿0.0000030	$0.08189 ₿0.0000025	$21.85 ₿0	$445.6K ₿13.06	$188.19K ₿4.01
4310	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$184.77K ₿5.51	$0.6239 ₿0.0000099	$0.5888 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$184.77K ₿5.51
4350	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$174.08K ₿4.12	$0.3577 ₿0.0000056	$0.3176 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$174.08K ₿4.12
4375	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$168.88K ₿3.9	$0.2724 ₿0.0000043	$0.2466 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$168.88K ₿3.9
4388	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$165.91K ₿3.48	$0.2636 ₿0.0000041	$0.2416 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$165.91K ₿3.48
4407	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$161.61K ₿3.82	$0.5586 ₿0.0000088	$0.4739 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$161.61K ₿3.82
4408	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$161.54K ₿4.32	$0.2021 ₿0.0000032	$0.1807 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$161.54K ₿4.32
4486	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$142.73K ₿3.35	$0.1927 ₿0.0000030	$0.1757 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$142.73K ₿3.35
4663	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.2636 ₿0.0000041	$0.236 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
4742	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.37K ₿2.27	$0.3358 ₿0.0000053	$0.3276 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.37K ₿2.27
4866	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$74.9K ₿3.72	$0.4682 ₿0.0000074	$0.418 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$74.9K ₿3.72
5099	Team Heretics Fan Token TH	$0.1872 ₿0.0000047	1.24	$45.63K ₿0	$0.3163 ₿0.0000050	$0.2944 ₿0.0000046	$0.46 ₿0	$936.09K ₿23.73	$45.63K ₿0
—	Albert Euro 2024 ALBERT	$0.000000000966	0	$0	$0	$0	$2.4	$0	$0
—	Stade Français Paris Fan Token SFP	$0.9013 ₿0.000030	-8.01	$0 ₿0	$2.43 ₿0.000038	$1.86 ₿0.000029	$51.38 ₿0	$4.51M ₿150.27	$0 ₿0
—	SC Internacional Fan Token SACI	$0.2788 ₿0.000012	-5.00	$0 ₿0	$0.8411 ₿0.000013	$0.7953 ₿0.000012	$23.7 ₿0	$4.18M ₿190.92	$0 ₿0
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	-9.08	$0 ₿0	$2.38 ₿0.000037	$2.15 ₿0.000034	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Chiliz Inu CHZINU	$0.0001105 ₿0.0000000058	-23.62	$0 ₿0	$0.0004994 ₿0.0000000079	$0.000362 ₿0.0000000057	$5.29K ₿1.31	$1.11M ₿58.58	$0 ₿0
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	-5.55	$0 ₿0	$0.192 ₿0.0000030	$0.1638 ₿0.0000026	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.3766 ₿0.0000060	$0.3264 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Udinese Calcio Fan Token UDI	$0.2876 ₿0.000012	-5.19	$0 ₿0	$0.8216 ₿0.000013	$0.7444 ₿0.000011	$143.81 ₿0	$1.44M ₿62.06	$0 ₿0
—	Tottenham Hotspur FC Fan Token SPURS	$1.81 ₿0.000052	0.08	$0 ₿0	$1.83 ₿0.000052	$1.79 ₿0.000049	$831.29K ₿15.27	$72.4M ₿2.09K	$0 ₿0
—	Palmeiras Fan Token VERDAO	$0.392 ₿0.000011	7.87	$0 ₿0	$0.3921 ₿0.000011	$0.3401 ₿0.000011	$332.66 ₿0.01	$7.84M ₿224.79	$0 ₿0
—	Real Sociedad Fan Token RSO	$1.9 ₿0.000062	-3.32	$0 ₿0	$4.07 ₿0.000064	$3.75 ₿0.000059	$60.78 ₿0	$18.99M ₿626.79	$0 ₿0
—	Germain le Lynx Mascot PSG GERMAIN	$0.00000002291	0	$0	$0	$0	$1.51	$2.29K	$0
—	PEPPER PEPPER	$0.000000002752	47.75	$0	$0.0000002923	$0.000000001862	$5.14K	$24.47M	$0
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0.33	$0 ₿0	$0.8329 ₿0.000013	$0.7714 ₿0.000012	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	-4.74	$0 ₿0	$0.6898 ₿0.000010	$0.622 ₿0.0000099	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Sevilla Fan Token SEVILLA	$0.6537 ₿0.000018	0.09	$0 ₿0	$0.6652 ₿0.000019	$0.6444 ₿0.000017	$59.04K ₿14.82	$6.54M ₿188.42	$0 ₿0
—	Wrapped Chiliz WCHZ	$0.07649 ₿0.0000020	11.56	$0 ₿0	$0.08123 ₿0.0000023	$0.06499 ₿0.0000020	$1.06K ₿1.25	$107.53K ₿2.94	$0 ₿0
—	Tigres Fan Token TIGRES	$1.19 ₿0.000050	14.10	$0 ₿0	$1.36 ₿0.000052	$1.04 ₿0.000048	$53.99K ₿0.5	$23.74M ₿1K	$0 ₿0
—	Club Deportivo Guadalajara Fan Token CHVS	$0.6795 ₿0.000030	-1.06	$0 ₿0	$2.02 ₿0.000032	$1.88 ₿0.000029	$7.48 ₿0	$13.59M ₿604.38	$0 ₿0
—	KEWL EXCHANGE KWL	$1.28 ₿0.000056	-11.02	$0 ₿0	$1.54 ₿0.000063	$1.28 ₿0.000051	$6.17K ₿0.13	$1.28M ₿56.39	$0 ₿0
—	Harlequins Fan Token QUINS	$0.2911 ₿0.000020	-4.05	$0 ₿0	$1.34 ₿0.000021	$1.26 ₿0.000020	$58.81 ₿0	$1.46M ₿102.48	$0 ₿0
—	Esporte Clube Bahia Fan Token BAHIA	$0.2132 ₿0.000011	-1.44	$0 ₿0	$0.7294 ₿0.000011	$0.6898 ₿0.000010	$43.71 ₿0	$2.13M ₿113.19	$0 ₿0
—	Catchiliz CATCHI	$0.00000001053	8.63	$0	$0.00000001089	$0.000000009628	$4.89	$0	$0
—	Fluminense FC Fan Token FLU	$1.16 ₿0.000062	-1.14	$0 ₿0	$3.97 ₿0.000063	$3.71 ₿0.000059	$10.8K ₿0	$11.59M ₿622.65	$0 ₿0
—	Crystal Palace FC Fan Token CPFC	$0.4183 ₿0.000017	9.45	$0 ₿0	$0.421 ₿0.000017	$0.3817 ₿0.000016	$4.09K ₿0.39	$4.18M ₿170.25	$0 ₿0
—	Saracens Fan Token SARRIES	$0.2786 ₿0.000013	-5.40	$0 ₿0	$0.9252 ₿0.000014	$0.8675 ₿0.000013	$34 ₿0	$1.39M ₿69.09	$0 ₿0
—	Italian National Football Team Fan Token ITA	$1.02 ₿0.000060	-1.72	$0 ₿0	$1.04 ₿0.000060	$1.01 ₿0.000055	$69.72K ₿11.69	$30.71M ₿1.81K	$0 ₿0
—	Leicester Tigers Fan Token TIGERS	$0.2596 ₿0.000014	0.05	$0 ₿0	$0.9704 ₿0.000015	$0.8813 ₿0.000014	$66.48 ₿0	$1.3M ₿70.88	$0 ₿0
—	Bali United FC Fan Token BUFC	$0.08985 ₿0.0000067	-5.58	$0 ₿0	$0.4513 ₿0.0000071	$0.4243 ₿0.0000067	$2.25 ₿0	$898.53K ₿67.93	$0 ₿0
—	Vasco da Gama Fan Token VASCO	$0.5895 ₿0.000021	-5.56	$0 ₿0	$1.41 ₿0.000022	$1.32 ₿0.000021	$14.95K ₿0	$11.79M ₿423.85	$0 ₿0
—	Gaziantep FK Fan Token GFK	$0.3055 ₿0.0000061	-7.18	$0 ₿0	$0.4375 ₿0.0000069	$0.3772 ₿0.0000060	$25.97 ₿0	$1.53M ₿30.56	$0 ₿0
—	Persib Fan Token PERSIB	$0.4788 ₿0.000023	-3.95	$0 ₿0	$1.55 ₿0.000024	$1.45 ₿0.000023	$1.92 ₿0	$4.79M ₿237.09	$0 ₿0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.4075 ₿0.000017	-1.61	$0 ₿0	$1.31 ₿0.000020	$1.05 ₿0.000016	$18.75 ₿0.01	$20.38K ₿0.88	$0 ₿0
—	SL Benfica Fan Token BENFICA	$1.05 ₿0.000026	-0.92	$0 ₿0	$1.08 ₿0.000026	$1.02 ₿0.000024	$84.92K ₿4.31	$20.96M ₿520.87	$0 ₿0
—	The Sharks Fan Token SHARKS	$1.49 ₿0.000068	-4.13	$0 ₿0	$4.47 ₿0.000071	$4.05 ₿0.000064	$20.85 ₿0	$7.45M ₿341.32	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}