Principais criptomoedas Chiliz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Chiliz Ecosystem

Chiliz Ecosystem (169)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
205	Chiliz CHZ	$0.03519 ₿0.0000020	-1.98	$340.78M ₿18.72K	$0.03688 ₿0.0000022	$0.03486 ₿0.0000020	$24.24M ₿1.44K	$340.78M ₿18.72K	$340.78M ₿18.72K
1199	OG Fan Token OG	$4.14 ₿0.000092	2.67	$17.78M ₿439.65	$4.19 ₿0.000092	$4.01 ₿0.000085	$8.83M ₿122.09	$20.67M ₿460.23	$17.78M ₿439.65
1222	AS Roma Fan Token ASR	$2.33 ₿0.000085	-0.58	$17.2M ₿484.41	$2.42 ₿0.000089	$2.33 ₿0.000055	$1.72M ₿1.92K	$23.25M ₿862.71	$17.2M ₿484.41
1253	Blockasset BLOCK	$0.08343 ₿0.0000024	-2.80	$16.64M ₿587.91	$0.08676 ₿0.0000025	$0.08288 ₿0.0000019	$288.62K ₿6.19	$26.75M ₿775.19	$16.64M ₿587.91
1358	PEPPER PEPPER	$0.000000001581	-3.79	$13.82M	$0.000000001691	$0.000000001496	$34.82K	$13.82M	$13.82M
1364	Paris Saint-Germain Fan Token PSG	$1.43 ₿0.000080	-0.46	$13.72M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$2.53M ₿126.92	$28.55M ₿1.6K	$13.72M ₿613.68
1487	FC Barcelona Fan Token BAR	$1.03 ₿0.000055	-0.50	$11.49M ₿587.81	$1.05 ₿0.000056	$1.02 ₿0.000052	$2.38M ₿105.95	$41.09M ₿2.2K	$11.49M ₿587.81
1637	Galatasaray Fan Token GAL	$1.25 ₿0.000037	-0.12	$9.05M ₿235.68	$1.27 ₿0.000037	$1.25 ₿0.000035	$493.87K ₿16.25	$12.5M ₿371.3	$9.05M ₿235.68
1662	Juventus Fan Token JUV	$0.8991 ₿0.000048	-1.46	$8.77M ₿304.58	$0.9284 ₿0.000047	$0.8926 ₿0.000041	$6.21M ₿216.9	$17.94M ₿968.51	$8.77M ₿304.58
1696	Manchester City Fan Token CITY	$0.8629 ₿0.000058	-0.71	$8.27M ₿435.29	$0.9186 ₿0.000059	$0.8551 ₿0.000055	$4.1M ₿103.82	$17.04M ₿1.17K	$8.27M ₿435.29
1831	Atletico Madrid ATM	$1.01 ₿0.000066	-0.96	$6.85M ₿293.97	$1.06 ₿0.000067	$0.9912 ₿0.000049	$5.56M ₿461.13	$10.13M ₿671.91	$6.85M ₿293.97
1877	AC Milan Fan Token ACM	$0.7661 ₿0.000043	-0.57	$6.31M ₿267.99	$0.834 ₿0.000044	$0.76 ₿0.000039	$6.32M ₿139.33	$15.29M ₿871.39	$6.31M ₿267.99
1909	Argentine Football Association Fan Token ARG	$0.752 ₿0.000031	-0.88	$6.08M ₿147.44	$0.7618 ₿0.000031	$0.7503 ₿0.000029	$1.94M ₿25.94	$15.02M ₿624.39	$6.08M ₿147.44
2076	Inter Milan Fan Token INTER	$0.4969 ₿0.000042	-3.03	$4.82M ₿185.01	$0.5177 ₿0.000043	$0.4953 ₿0.000039	$249.07K ₿30.18	$4.82M ₿847.63	$4.82M ₿185.01
2226	Tottenham Hotspur FC Fan Token SPURS	$0.4572 ₿0.000052	-0.67	$4.16M ₿0	$0.4695 ₿0.000052	$0.4541 ₿0.000049	$627.94K ₿15.27	$18.35M ₿2.09K	$4.16M ₿0
2412	Portugal National Team Fan Token POR	$0.91 ₿0.000046	-0.09	$3.32M ₿203.32	$0.9264 ₿0.000047	$0.903 ₿0.000042	$217.23K ₿15.32	$18.12M ₿936.56	$3.32M ₿203.32
2484	Trabzonspor Fan Token TRA	$0.4328 ₿0.000019	-0.68	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4332 ₿0.000018	$160.11K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2533	Arsenal Fan Token AFC	$0.3394 ₿0.000031	1.02	$2.9M ₿307.58	$0.3822 ₿0.000031	$0.3337 ₿0.000028	$2.15M ₿80.23	$13.58M ₿1.26K	$2.9M ₿307.58
2572	Napoli Fan Token NAP	$0.604 ₿0.000044	-0.84	$2.79M ₿95.25	$0.6187 ₿0.000048	$0.5995 ₿0.000040	$389.81K ₿98.82	$6.04M ₿445.15	$2.79M ₿95.25
2631	Italian National Football Team Fan Token ITA	$0.2972 ₿0.000060	2.26	$2.63M ₿0	$0.3013 ₿0.000060	$0.2906 ₿0.000055	$135.05K ₿11.69	$8.92M ₿1.81K	$2.63M ₿0
3219	SL Benfica Fan Token BENFICA	$0.7329 ₿0.000026	-1.80	$1.51M ₿0	$0.7597 ₿0.000026	$0.7231 ₿0.000024	$127.99K ₿4.31	$14.66M ₿520.87	$1.51M ₿0
3383	Flamengo Fan Token MENGO	$0.1077 ₿0.0000097	-1.55	$1.3M ₿126.5	$0.111 ₿0.0000097	$0.1065 ₿0.0000094	$184.57K ₿2.2	$3.24M ₿291.89	$1.3M ₿126.5
3676	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.07 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3745	AS Monaco Fan Token ASM	$0.2081 ₿0.000021	1.93	$936.61K ₿30.96	$0.2092 ₿0.000023	$0.1999 ₿0.000019	$24.75K ₿29.76	$2.08M ₿212.62	$936.61K ₿30.96
3762	Valencia CF Fan Token VCF	$0.1498 ₿0.000015	1.38	$921.68K ₿43.37	$0.1541 ₿0.000015	$0.1471 ₿0.000014	$31.16K ₿16.59	$1.5M ₿152.2	$921.68K ₿43.37
3849	Everton Fan Token EFC	$0.1509 ₿0.000020	-0.07	$862.92K ₿85.94	$0.1534 ₿0.000021	$0.1503 ₿0.000018	$79.06K ₿19.12	$1.52M ₿206.38	$862.92K ₿85.94
4101	Samsunspor Fan Token SAM	$0.3562 ₿0.000018	-0.65	$712.07K ₿48.72	$0.3677 ₿0.000021	$0.3495 ₿0.000013	$75.51K ₿0.03	$1.96M ₿104.07	$712.07K ₿48.72
4276	Göztepe S.K. Fan Token GOZ	$0.1733 ₿0.000017	-3.00	$624.09K ₿41.8	$0.1791 ₿0.000018	$0.172 ₿0.000016	$62.46K ₿7.9	$1.21M ₿123.49	$624.09K ₿41.8
4341	Sevilla Fan Token SEVILLA	$0.196 ₿0.000018	1.51	$589.17K ₿0	$0.1981 ₿0.000019	$0.193 ₿0.000017	$12.61K ₿14.82	$1.96M ₿188.42	$589.17K ₿0
4371	Aston Villa Fan Token AVL	$0.2006 ₿0.000019	2.64	$576.06K ₿24.07	$0.2066 ₿0.000020	$0.1954 ₿0.000016	$64.92K ₿13.7	$2.01M ₿192.33	$576.06K ₿24.07
4538	Fluminense FC Fan Token FLU	$0.7699 ₿0.000062	-1.40	$507.39K ₿0	$0.7974 ₿0.000063	$0.7651 ₿0.000059	$578.65 ₿0	$7.7M ₿622.65	$507.39K ₿0
4633	Aston Martin Cognizant Fan Token AM	$0.1708 ₿0.000011	-0.24	$474.43K ₿24.89	$0.1743 ₿0.000011	$0.1679 ₿0.000010	$60.96K ₿5.17	$1.71M ₿113.83	$474.43K ₿24.89
4662	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1666 ₿0.000010	1.02	$463.67K ₿41.76	$0.1711 ₿0.000010	$0.1647 ₿0.000010	$221.85K ₿7.53	$1.66M ₿108.99	$463.67K ₿41.76
5046	Palmeiras Fan Token VERDAO	$0.2408 ₿0.000011	-0.70	$344.87K ₿0	$0.2467 ₿0.000011	$0.2398 ₿0.000011	$706.16 ₿0.01	$4.82M ₿224.79	$344.87K ₿0
5096	Tigres Fan Token TIGRES	$0.1355 ₿0.000050	2.81	$332.21K ₿0	$0.1423 ₿0.000052	$0.1318 ₿0.000048	$5.42K ₿0.5	$2.71M ₿1K	$332.21K ₿0
5261	Professional Fighters League Fan Token PFL	$0.1474 ₿0.0000059	-2.40	$291.81K ₿6.16	$0.1548 ₿0.0000073	$0.1465 ₿0.0000053	$7.14 ₿0.02	$736.88K ₿29.72	$291.81K ₿6.16
5386	Vasco da Gama Fan Token VASCO	$0.4032 ₿0.000021	-0.12	$264.56K ₿0	$0.4063 ₿0.000022	$0.3995 ₿0.000021	$568.32 ₿0	$8.06M ₿423.85	$264.56K ₿0
5966	SC Internacional Fan Token SACI	$0.1835 ₿0.000012	-0.20	$168.48K ₿0	$0.1851 ₿0.000013	$0.1817 ₿0.000012	$492.22 ₿0	$2.75M ₿190.92	$168.48K ₿0
6057	S.C. Corinthians Fan Token SCCP	$0.04136 ₿0.0000051	42.21	$158.17K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$262.61K ₿0.6	$827.21K ₿103.53	$158.17K ₿43.81
6145	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.44	-0.69	$147.36K	$1.48	$1.42	$14.7K	$147.36K	$147.36K
6180	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-1.37	$142.16K ₿12.85	$0.1551 ₿0.0000069	$0.1522 ₿0.0000058	$12.83 ₿0	$763.45K ₿29.72	$142.16K ₿12.85
6307	Wrapped FC Barcelona (Kayen) WBAR	$1.03	-0.28	$128.69K	$1.06	$1.02	$8.32K	$128.69K	$128.69K
6349	Natus Vincere Fan Token NAVI	$0.07186 ₿0.0000063	-1.70	$125.46K ₿13.86	$0.07421 ₿0.0000068	$0.07174 ₿0.0000063	$6.32 ₿0	$359.19K ₿31.79	$125.46K ₿13.86
6373	Sao Paulo FC Fan Token SPFC	$0.02938 ₿0.0000075	-2.04	$123.4K ₿16.41	$0.03 ₿0.0000076	$0.0263 ₿0.0000073	$13.02K ₿0.6	$589.38K ₿150.09	$123.4K ₿16.41
6377	Young Boys Fan Token YBO	$0.1066 ₿0.0000065	-0.82	$122.41K ₿12.5	$0.1076 ₿0.0000071	$0.1053 ₿0.0000063	$0.42 ₿0	$533.33K ₿32.97	$122.41K ₿12.5
6438	Wrapped Portugal National Team (Kayen) WPOR	$0.9057	-0.77	$116.57K	$0.9289	$0.895	$1.35K	$116.57K	$116.57K
6481	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1961	0.12	$114.01K	$0.2017	$0.193	$758.41	$114.01K	$114.01K
6515	Wrapped AS Roma (Kayen) WASR	$2.32	-0.85	$110.52K	$2.42	$2.32	$5.39K	$110.52K	$110.52K
6563	Esporte Clube Bahia Fan Token BAHIA	$0.1663 ₿0.000011	-1.44	$108.26K ₿0	$1.25 ₿0.000011	$1.18 ₿0.000010	$0.39 ₿0	$1.66M ₿113.19	$108.26K ₿0
6609	Wrapped Aston Villa (Kayen) WAVL	$0.1984	0.15	$104.59K	$0.2058	$0.1954	$3.57K	$104.59K	$104.59K
6610	Clube Atlético Mineiro Fan Token GALO	$0.03168 ₿0.0000045	0.91	$104.48K ₿17.11	$0.03245 ₿0.0000045	$0.03121 ₿0.0000042	$415.29 ₿0.22	$316.83K ₿45.15	$104.48K ₿17.11
6626	Club Atletico Independiente Fan Token CAI	$0.07206 ₿0.0000040	-0.87	$103.66K ₿3.9	$0.07281 ₿0.0000043	$0.07133 ₿0.0000038	$18.85 ₿0	$360.2K ₿20.17	$103.66K ₿3.9
6663	Wrapped AC Milan (Kayen) WACM	$0.7629	-1.53	$100.95K	$0.8354	$0.7573	$40.1K	$100.94K	$100.95K
6719	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9917 ₿0.0000092	$0.9434 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6790	Wrapped SL Benfica (Kayen) WBENFICA	$0.7359	-1.71	$92.86K	$0.7717	$0.7333	$1.5K	$92.86K	$92.86K
6823	Leeds United Fan Token LUFC	$0.03 ₿0.0000083	1.77	$90.49K ₿35.02	$0.03034 ₿0.0000083	$0.02867 ₿0.0000071	$58.59K ₿0.43	$300.06K ₿83.62	$90.49K ₿35.02
6841	Wrapped Manchester City (Kayen) WCITY	$0.8628	-0.98	$89.45K	$0.9324	$0.857	$23.47K	$89.45K	$89.45K
6868	Wrapped Argentine Football Association (Kayen) WARG	$0.749	-2.42	$86.89K	$0.7736	$0.7456	$1.55K	$86.89K	$86.89K
6888	Wrapped Trabzonspor (Kayen) WTRA	$0.4344	-1.30	$85.47K	$0.4443	$0.4317	$3.95K	$85.47K	$85.47K
6939	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.24	-1.35	$82.73K	$1.27	$1.24	$3.21K	$82.73K	$82.73K
6973	İstanbul Başakşehir Fan Token IBFK	$0.05807 ₿0.000012	0.74	$81.15K ₿14.42	$0.06263 ₿0.000012	$0.05244 ₿0.000012	$80.71K ₿0.2	$174.22K ₿38.63	$81.15K ₿14.42
6978	Alliance Fan Token ALL	$0.03286 ₿0.0000026	1.95	$80.82K ₿4.01	$0.03359 ₿0.0000030	$0.03219 ₿0.0000025	$0.87 ₿0	$164.31K ₿13.06	$80.82K ₿4.01
7004	Team Heretics Fan Token TH	$0.07717 ₿0.0000047	-0.10	$79.55K ₿0	$0.07736 ₿0.0000050	$0.07717 ₿0.0000046	$132.57 ₿0	$385.87K ₿23.73	$79.55K ₿0
7123	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4558	-1.22	$73.07K	$0.4673	$0.453	$2.27K	$73.07K	$73.07K
7268	Wrapped Atlético Madrid (Kayen) WATM	$1.01	-1.59	$66.4K	$1.09	$0.975	$18.13K	$66.4K	$66.4K
7373	Alanyaspor Fan Token ALA	$0.03872 ₿0.0000068	4.77	$61.46K ₿6.68	$0.03997 ₿0.0000068	$0.03472 ₿0.0000065	$135.93K ₿0.2	$115.92K ₿20.39	$61.46K ₿6.68
7461	Wrapped Juventus (Kayen) WJUV	$0.896	-2.02	$57.42K	$0.9808	$0.8903	$10.94K	$57.42K	$57.42K
7545	Wrapped Arsenal FC (Kayen) WAFC	$0.3389	0.61	$53.42K	$0.3873	$0.3334	$12.21K	$53.42K	$53.42K
7655	Wrapped Samsunspor (Kayen) WSAM	$0.3577	-0.56	$49.2K	$0.3711	$0.3543	$1.14K	$49.2K	$49.2K
7811	KEWL EXCHANGE KWL	$0.8707 ₿0.000056	0	$43.84K ₿0	$0.8707 ₿0.000063	$0.8707 ₿0.000051	$16.77 ₿0.13	$43.84K ₿56.39	$43.84K ₿0
7851	Wrapped Flamengo (Kayen) WMENGO	$0.1081	-1.53	$42.33K	$0.1117	$0.1056	$1.36K	$42.33K	$42.33K
7858	Wrapped Professional Fighters League (Kayen) WPFL	$0.1486	-1.30	$42.11K	$0.1508	$0.1474	$2.38	$42.11K	$42.11K
7890	Wrapped Inter Milan (Kayen) WINTER	$0.4959	-4.00	$41.31K	$0.52	$0.4959	$5.09K	$41.31K	$41.31K
7936	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2006	-0.37	$40.1K	$0.2074	$0.2006	$10.03	$40.1K	$40.1K
7939	Wrapped Goztepe (Kayen) WGOZ	$0.1731	-3.38	$40.03K	$0.1806	$0.1717	$2.16K	$40.03K	$40.03K
8028	Wrapped Real Sociedad (Kayen) WRSO	$0.09917	-1.55	$37K	$0.103	$0.09796	$403.21	$37K	$37K
8038	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.366	-1.76	$36.53K	$0.3838	$0.3646	$22.71	$36.53K	$36.53K
8134	Wrapped Legia Warsaw (Kayen) WLEG	$0.1415	-2.19	$33.97K	$0.1493	$0.1402	$7.36	$33.97K	$33.97K
8158	Wrapped Palmeiras (Kayen) WVERDAO	$0.2412	-1.59	$33.53K	$0.2484	$0.236	$1.2K	$33.53K	$33.53K
8174	Wrapped Team Heretics (Kayen) WTH	$0.07812	-1.69	$33.13K	$0.08192	$0.07793	$16.34	$33.13K	$33.13K
8181	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5016	1.73	$32.98K	$0.5115	$0.4931	$36.41	$32.98K	$32.98K
8192	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	1.67	$32.59K	$0.07441	$0.07172	$35.58	$32.59K	$32.59K
8214	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3512	-5.60	$32.09K	$0.3838	$0.3483	$765.74	$32.09K	$32.09K
8241	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1166	-1.58	$31.58K	$0.1219	$0.1166	$5.83	$31.58K	$31.58K
8245	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3977	-0.25	$31.56K	$0.4091	$0.3934	$573.44	$31.56K	$31.56K
8294	Wrapped BSC Young Boys (Kayen) WYBO	$0.1029	-1.61	$30.55K	$0.1079	$0.1021	$5.25	$30.55K	$30.55K
8299	Wrapped Stade Francais Paris (Kayen) WSFP	$0.61	-1.57	$30.48K	$0.6394	$0.6051	$1.83	$30.48K	$30.48K
8302	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1419	-1.59	$30.46K	$0.1487	$0.1414	$21.48	$30.46K	$30.46K
8311	Wrapped Saracens (Kayen) WSARRIES	$0.219	-4.40	$30.24K	$0.229	$0.2174	$106.36	$30.24K	$30.24K
8325	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.175	2.47	$29.83K	$0.1762	$0.1708	$36.29	$29.83K	$29.83K
8340	Wrapped Fluminense FC (Kayen) WFLU	$0.7703	-1.12	$29.62K	$0.8037	$0.7541	$740.79	$29.62K	$29.62K
8348	Wrapped The Sharks (Kayen) WSHARKS	$1.11	-1.62	$29.53K	$1.16	$1.1	$13.3	$29.53K	$29.53K
8380	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0697	-1.61	$28.67K	$0.07309	$0.06944	$7.25	$28.67K	$28.67K
8395	Wrapped Italian National Football Team (Kayen) WITA	$0.295	0.74	$28.37K	$0.3025	$0.2899	$11.35K	$28.37K	$28.37K
8475	Wrapped Apollon Limassol (Kayen) WAPL	$0.1028	2.88	$26.79K	$0.1028	$0.09991	$36.61	$26.79K	$26.79K
8532	Wrapped Levante (Kayen) WLEV	$0.06679	1.29	$25.62K	$0.06841	$0.06594	$3.69	$25.62K	$25.62K
8563	Wrapped Alliance (Kayen) WALL	$0.03179	-0.95	$24.99K	$0.03311	$0.03178	$2.7	$24.99K	$24.99K
8568	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.17	-1.27	$24.89K	$0.1763	$0.1671	$938.76	$24.89K	$24.89K
8574	Wrapped Bologna FC (Kayen) WBFC	$0.119	0	$24.83K	$0.119	$0.119	$3.35	$24.83K	$24.83K
8586	Wrapped Made In Brasil (Kayen) WMIBR	$0.03656	0	$24.61K	$0	$0	$34.77	$24.61K	$24.61K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}