Le migliori criptovalute Chiliz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Chiliz Ecosystem

Chiliz Ecosystem (171)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Chiliz CHZ	$0.05343 ₿0.0000020	9.12	$545.8M ₿18.72K	$0.05422 ₿0.0000022	$0.04838 ₿0.0000020	$155.86M ₿1.44K	$545.8M ₿18.72K	$545.8M ₿18.72K
1202	OG Fan Token OG	$4.14 ₿0.000092	-2.98	$18.8M ₿439.65	$4.5 ₿0.000092	$4.14 ₿0.000085	$26.7M ₿122.09	$20.72M ₿460.23	$18.8M ₿439.65
1379	Argentine Football Association Fan Token ARG	$1.26 ₿0.000031	13.13	$14.13M ₿147.44	$1.26 ₿0.000031	$1.1 ₿0.000029	$2.72M ₿25.94	$25.24M ₿624.39	$14.13M ₿147.44
1437	AS Roma Fan Token ASR	$1.62 ₿0.000085	3.81	$13.02M ₿484.41	$1.64 ₿0.000089	$1.55 ₿0.000055	$9.98M ₿1.92K	$16.18M ₿862.71	$13.02M ₿484.41
1489	PEPPER PEPPER	$0.000000001391	5.19	$12.19M	$0.000000001424	$0.000000001302	$92.62K	$12.19M	$12.19M
1500	FC Barcelona Fan Token BAR	$0.5887 ₿0.000055	1.05	$12.07M ₿587.81	$0.5924 ₿0.000056	$0.5795 ₿0.000052	$2.13M ₿105.95	$23.59M ₿2.2K	$12.07M ₿587.81
1516	Paris Saint-Germain Fan Token PSG	$0.8695 ₿0.000080	-0.52	$11.85M ₿613.68	$0.876 ₿0.000081	$0.8548 ₿0.000074	$1.21M ₿126.92	$17.34M ₿1.6K	$11.85M ₿613.68
1583	Juventus Fan Token JUV	$0.7478 ₿0.000048	1.09	$10.78M ₿304.58	$0.7542 ₿0.000047	$0.7356 ₿0.000041	$2.64M ₿216.9	$14.93M ₿968.51	$10.78M ₿304.58
1680	Portugal National Team Fan Token POR	$1.03 ₿0.000046	12.04	$9.34M ₿203.32	$1.04 ₿0.000047	$0.9116 ₿0.000042	$761.79K ₿15.32	$20.46M ₿936.56	$9.34M ₿203.32
1736	Galatasaray Fan Token GAL	$1.19 ₿0.000037	-0.74	$8.68M ₿235.68	$1.2 ₿0.000037	$1.18 ₿0.000035	$223.95K ₿16.25	$11.93M ₿371.3	$8.68M ₿235.68
1772	Manchester City Fan Token CITY	$0.6654 ₿0.000058	0.48	$8.31M ₿435.29	$0.6658 ₿0.000059	$0.6492 ₿0.000055	$1.08M ₿103.82	$13.13M ₿1.17K	$8.31M ₿435.29
1838	Atletico Madrid ATM	$0.9718 ₿0.000066	-0.69	$7.51M ₿293.97	$0.9876 ₿0.000067	$0.9614 ₿0.000049	$801.25K ₿461.13	$9.73M ₿671.91	$7.51M ₿293.97
1899	AC Milan Fan Token ACM	$0.5543 ₿0.000043	-0.64	$6.9M ₿267.99	$0.56 ₿0.000044	$0.5478 ₿0.000039	$1.01M ₿139.33	$11.07M ₿871.39	$6.9M ₿267.99
1985	Wrapped Chiliz (Kayen) WCHZ	$0.0533	8.84	$6.2M	$0.05426 ₿0.	$0.04818 ₿0.	$623.64K ₿0	$6.2M	$6.2M
1999	Arsenal Fan Token AFC	$0.3988 ₿0.000031	0.80	$6.13M ₿307.58	$0.4 ₿0.000031	$0.3946 ₿0.000028	$1.88M ₿80.23	$15.95M ₿1.26K	$6.13M ₿307.58
2190	Italian National Football Team Fan Token ITA	$0.4001 ₿0.000060	6.68	$4.76M ₿0	$0.401 ₿0.000060	$0.3693 ₿0.000055	$595.28K ₿11.69	$11.85M ₿1.81K	$4.76M ₿0
2253	Inter Milan Fan Token INTER	$0.3935 ₿0.000042	2.57	$4.39M ₿185.01	$0.398 ₿0.000043	$0.3815 ₿0.000039	$4.72M ₿30.18	$7.76M ₿847.63	$4.39M ₿185.01
2958	Tottenham Hotspur FC Fan Token SPURS	$0.1902 ₿0.000052	0.81	$2.17M ₿0	$0.1934 ₿0.000052	$0.1885 ₿0.000049	$104.37K ₿15.27	$7.61M ₿2.09K	$2.17M ₿0
2966	Napoli Fan Token NAP	$0.4141 ₿0.000044	3.91	$2.16M ₿95.25	$0.4217 ₿0.000048	$0.3952 ₿0.000040	$574.85K ₿98.82	$4.14M ₿445.15	$2.16M ₿95.25
3059	Trabzonspor Fan Token TRA	$0.2574 ₿0.000019	0.42	$1.97M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$200.39K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3551	Flamengo Fan Token MENGO	$0.08341 ₿0.0000097	3.87	$1.23M ₿126.5	$0.08387 ₿0.0000097	$0.08007 ₿0.0000094	$139.67K ₿2.2	$2.51M ₿291.89	$1.23M ₿126.5
3870	SL Benfica Fan Token BENFICA	$0.1962 ₿0.000026	3.05	$961.73K ₿0	$0.2013 ₿0.000026	$0.1889 ₿0.000024	$71.61K ₿4.31	$3.93M ₿520.87	$961.73K ₿0
3934	Aston Villa Fan Token AVL	$0.1439 ₿0.000019	0.82	$913.76K ₿24.07	$0.146 ₿0.000020	$0.1419 ₿0.000016	$140.64K ₿13.7	$1.44M ₿192.33	$913.76K ₿24.07
4355	Everton Fan Token EFC	$0.09396 ₿0.000020	5.87	$629.65K ₿85.94	$0.09717 ₿0.000021	$0.08798 ₿0.000018	$342.09K ₿19.12	$939.88K ₿206.38	$629.65K ₿85.94
4360	Valencia CF Fan Token VCF	$0.09501 ₿0.000015	5.68	$627K ₿43.37	$0.1163 ₿0.000015	$0.08854 ₿0.000014	$858.73K ₿16.59	$950.11K ₿152.2	$627K ₿43.37
4415	Göztepe S.K. Fan Token GOZ	$0.1449 ₿0.000017	3.90	$600.41K ₿41.8	$0.1518 ₿0.000018	$0.1391 ₿0.000016	$302K ₿7.9	$1.02M ₿123.49	$600.41K ₿41.8
4420	Sevilla Fan Token SEVILLA	$0.09431 ₿0.000018	4.37	$598.88K ₿0	$0.1001 ₿0.000019	$0.08922 ₿0.000017	$293.52K ₿14.82	$943.15K ₿188.42	$598.88K ₿0
4443	AS Monaco Fan Token ASM	$0.09817 ₿0.000021	1.59	$589.05K ₿30.96	$0.1091 ₿0.000023	$0.09628 ₿0.000019	$234.01K ₿29.76	$981.74K ₿212.62	$589.05K ₿30.96
4942	Blockasset BLOCK	$0.001303 ₿0.0000024	-19.56	$402.56K ₿587.91	$0.001631 ₿0.0000025	$0.001254 ₿0.0000019	$12.71K ₿6.19	$402.56K ₿775.19	$402.56K ₿587.91
5047	Samsunspor Fan Token SAM	$0.1765 ₿0.000018	1.07	$370.99K ₿48.72	$0.1768 ₿0.000021	$0.1687 ₿0.000013	$8.29K ₿0.03	$971.19K ₿104.07	$370.99K ₿48.72
5237	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1174 ₿0.000010	4.05	$327.14K ₿41.76	$0.1236 ₿0.000010	$0.1116 ₿0.000010	$334.02K ₿7.53	$1.17M ₿108.99	$327.14K ₿41.76
5238	Aston Martin Cognizant Fan Token AM	$0.1187 ₿0.000011	7.29	$329.54K ₿24.89	$0.135 ₿0.000011	$0.1106 ₿0.000010	$459.72K ₿5.17	$1.19M ₿113.83	$329.54K ₿24.89
5712	Legia Warsaw Fan Token LEG	$0.2058 ₿0.0000059	-13.78	$243.07K ₿12.85	$0.239 ₿0.0000069	$0.2024 ₿0.0000058	$994.84 ₿0	$1.03M ₿29.72	$243.07K ₿12.85
5919	S.C. Corinthians Fan Token SCCP	$0.03249 ₿0.0000051	1.85	$211.16K ₿43.81	$0.03257 ₿0.	$0.03186 ₿0.	$71.72K ₿0	$649.81K ₿103.53	$211.16K ₿43.81
6005	Tigres Fan Token TIGRES	$0.05297 ₿0.000050	0.27	$200.07K ₿0	$0.05301 ₿0.	$0.05168 ₿0.	$640.56 ₿0	$1.06M ₿1K	$200.07K ₿0
6117	Natus Vincere Fan Token NAVI	$0.107 ₿0.0000063	10.37	$186.8K ₿13.86	$0.107 ₿0.0000068	$0.03719 ₿0.0000063	$134.34 ₿0	$534.82K ₿31.79	$186.8K ₿13.86
6135	Professional Fighters League Fan Token PFL	$0.08231 ₿0.0000059	4.29	$185.17K ₿6.16	$0.08231 ₿0.0000073	$0.07877 ₿0.0000053	$1.47K ₿0.02	$411.51K ₿29.72	$185.17K ₿6.16
6152	Ninjas in Pyjamas DOJO	$0.2611	9.45	$182.6K	$0.2679	$0.2366	$27.01	$1.31M	$182.6K
6187	Clube Atlético Mineiro Fan Token GALO	$0.03795 ₿0.0000045	2.80	$178.7K ₿17.11	$0.04104 ₿0.0000045	$0.03551 ₿0.0000042	$16.07K ₿0.22	$379.53K ₿45.15	$178.7K ₿17.11
6252	Sao Paulo FC Fan Token SPFC	$0.03531 ₿0.0000075	4.17	$169.03K ₿16.41	$0.03593 ₿0.0000076	$0.03358 ₿0.0000073	$15.97K ₿0.6	$707.58K ₿150.09	$169.03K ₿16.41
6318	UFC Fan Token UFC	$0.06698 ₿0.000010	-14.58	$162.21K ₿92.32	$0.07897 ₿0.000011	$0.06686 ₿0.0000099	$19.07 ₿0.01	$1.34M ₿205.24	$162.21K ₿92.32
6397	Wrapped OG (Kayen) WOG	$4.12	-3.64	$153.9K	$4.5 ₿0.	$4.12 ₿0.	$4.6K ₿0	$153.9K	$153.9K
6491	Wrapped Argentine Football Association (Kayen) WARG	$1.25	12.50	$146.19K	$1.26	$1.09	$32.46K	$146.19K	$146.19K
6613	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8686	-0.59	$135.54K	$0.8857	$0.8509	$21.76K	$135.54K	$135.54K
6698	Wrapped Portugal National Team (Kayen) WPOR	$1.02	11.44	$128.97K	$1.04	$0.902	$19.62K	$128.97K	$128.97K
6798	Club Atletico Independiente Fan Token CAI	$0.08372 ₿0.0000040	7.83	$120.45K ₿3.9	$0.08372 ₿0.0000043	$0.07751 ₿0.0000038	$124.74 ₿0	$418.55K ₿20.17	$120.45K ₿3.9
6819	Wrapped AS Roma (Kayen) WASR	$1.61	3.34	$119.05K	$1.64	$1.53	$26.49K	$119.05K	$119.05K
6958	Wrapped FC Barcelona (Kayen) WBAR	$0.5853	0.53	$109.11K	$0.5961	$0.5747	$20.74K	$109.11K	$109.11K
7004	Wrapped Aston Villa (Kayen) WAVL	$0.1425	-0.74	$105.55K	$0.1478	$0.1398	$21.63K	$105.55K	$105.55K
7049	Vasco da Gama Fan Token VASCO	$0.03049 ₿0.000021	6.35	$101.85K ₿0	$0.03084 ₿0.000022	$0.02753 ₿0.000021	$1K ₿0	$609.6K ₿423.85	$101.85K ₿0
7061	Wrapped AC Milan (Kayen) WACM	$0.551	-1.47	$101.4K	$0.5625	$0.5459	$21.38K	$101.4K	$101.4K
7102	Alliance Fan Token ALL	$0.03195 ₿0.0000026	3.22	$98.25K ₿4.01	$0.03195 ₿0.0000030	$0.03087 ₿0.0000025	$1.71 ₿0	$159.71K ₿13.06	$98.25K ₿4.01
7105	Wrapped Juventus (Kayen) WJUV	$0.747	1.00	$98.25K	$0.7587	$0.7314	$19.08K	$98.25K	$98.25K
7160	Palmeiras Fan Token VERDAO	$0.03337 ₿0.000011	5.61	$95.8K ₿0	$0.03346 ₿0.000011	$0.03113 ₿0.000011	$275.3 ₿0.01	$667.47K ₿224.79	$95.8K ₿0
7213	Wrapped Manchester City (Kayen) WCITY	$0.6624	-0.41	$93.08K	$0.6691	$0.645	$19.68K	$93.08K	$93.08K
7292	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	-0.87	$89.11K	$1.21	$1.17	$13.31K	$89.11K	$89.11K
7383	SC Internacional Fan Token SACI	$0.03148 ₿0.000012	3.28	$84.63K ₿0	$0.03199 ₿0.000013	$0.02938 ₿0.000012	$182.38 ₿0	$472.31K ₿190.92	$84.63K ₿0
7445	Team Heretics Fan Token TH	$0.04184 ₿0.0000047	-0.03	$82.14K ₿0	$0.04186 ₿0.0000050	$0.04182 ₿0.0000046	$4.24 ₿0	$209.22K ₿23.73	$82.14K ₿0
7510	Wrapped Arsenal FC (Kayen) WAFC	$0.3938	-1.26	$79.6K	$0.4041	$0.392	$6.61K	$79.6K	$79.6K
7533	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09333	2.79	$78.63K	$0.09911	$0.08932	$28.53K	$78.63K	$78.63K
7540	Alanyaspor Fan Token ALA	$0.04113 ₿0.0000068	0.97	$77.96K ₿6.68	$0.04134 ₿0.0000068	$0.04019 ₿0.0000065	$23.26K ₿0.2	$123.11K ₿20.39	$77.96K ₿6.68
7757	İstanbul Başakşehir Fan Token IBFK	$0.04945 ₿0.000012	2.18	$69.11K ₿14.42	$0.04962 ₿0.000012	$0.04839 ₿0.000012	$11.86K ₿0.2	$148.37K ₿38.63	$69.11K ₿14.42
7794	Wrapped Atlético Madrid (Kayen) WATM	$0.9643	-1.61	$68.27K	$0.9937	$0.9538	$8.69K	$68.27K	$68.27K
7805	Wrapped Trabzonspor (Kayen) WTRA	$0.2563	0.16	$67.8K	$0.264	$0.2528	$13.27K	$67.8K	$67.8K
7937	Fluminense FC Fan Token FLU	$0.02709 ₿0.000062	1.66	$62.77K ₿0	$0.02946 ₿0.000063	$0.01048 ₿0.000059	$1.46K ₿0	$270.91K ₿622.65	$62.77K ₿0
8070	Wrapped Italian National Football Team (Kayen) WITA	$0.3947	5.60	$59.34K	$0.3989	$0.3629	$47.29K	$59.34K	$59.34K
8176	Wrapped SL Benfica (Kayen) WBENFICA	$0.195	3.13	$55.23K	$0.2001	$0.1864	$7.82K	$55.23K	$55.23K
8214	Wrapped Napoli FC (Kayen) WNAP	$0.4121	3.46	$54.17K	$0.4626	$0.3898	$57.35K	$54.17K	$54.17K
8261	Young Boys Fan Token YBO	$0.04277 ₿0.0000065	11.40	$52.09K ₿12.5	$0.04361 ₿0.0000071	$0.03839 ₿0.0000063	$65.5 ₿0	$214.22K ₿32.97	$52.09K ₿12.5
8270	Udinese Calcio Fan Token UDI	$0.04258 ₿0.000012	-8.58	$51.89K ₿0	$0.04658 ₿0.	$0.03848 ₿0.	$144.49 ₿0	$212.92K ₿62.06	$51.89K ₿0
8311	Wrapped Flamengo (Kayen) WMENGO	$0.08305	2.98	$51.1K	$0.08411	$0.07923	$14.08K	$51.1K	$51.1K
8337	Wrapped Legia Warsaw (Kayen) WLEG	$0.2097	5.57	$50.44K	$0.2218	$0.1977	$1.03K	$50.44K	$50.44K
8380	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03786	2.11	$49.46K	$0.0384	$0.03668	$17.33K	$49.46K	$49.46K
8388	Wrapped Goztepe (Kayen) WGOZ	$0.1433	2.11	$48.82K	$0.1519	$0.1392	$14.73K	$48.82K	$48.82K
8408	Wrapped Inter Milan (Kayen) WINTER	$0.3891	0.99	$47.92K	$0.3999	$0.3787	$6.54K	$47.92K	$47.92K
8421	DiviSwap DSWAP	$0.2133	9.82	$47.57K	$0.2166	$0.1913	$45.6	$130.56K	$47.57K
8434	Wrapped Natus Vincere (Kayen) WNAVI	$0.105	-2.35	$47.18K	$0.1075	$0.1047	$136.57	$47.18K	$47.18K
8460	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.117	3.68	$46.07K	$0.135	$0.1104	$51.26K	$46.07K	$46.07K
8580	Wrapped Samsunspor (Kayen) WSAM	$0.1744	1.63	$42.71K	$0.1801	$0.1686	$4.04K	$42.71K	$42.71K
8635	Wrapped Made In Brasil (Kayen) WMIBR	$0.03938	7.30	$40.9K	$0.04041	$0.0362	$128.15	$40.9K	$40.9K
8654	Wrapped Real Sociedad (Kayen) WRSO	$0.07469	7.98	$40.6K	$0.07616	$0.06763	$226.25	$40.6K	$40.6K
8724	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08365	7.99	$39.11K	$0.08529	$0.07658	$136.73	$39.11K	$39.11K
8813	Sint-Truidense Voetbalvereniging Fan Token STV	$0.108 ₿0.0000088	19.96	$37.46K ₿4.43	$0.108 ₿0.0000092	$0.08728 ₿0.0000088	$61.37 ₿0	$107.93K ₿8.86	$37.46K ₿4.43
8851	Wrapped AS Monaco (Kayen) WASM	$0.09793	1.15	$36.67K	$0.105	$0.09543	$11.58K	$36.67K	$36.67K
8927	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1903	0.54	$34.95K	$0.1946	$0.1879	$7.9K	$34.95K	$34.95K
9138	Esporte Clube Bahia Fan Token BAHIA	$0.03131 ₿0.000011	3.97	$30.97K ₿0	$0.0313 ₿0.000011	$0.02993 ₿0.000010	$551.49 ₿0	$313.02K ₿113.19	$30.97K ₿0
9317	Wrapped Alliance (Kayen) WALL	$0.03441	8.78	$28.02K	$0.03531	$0.03121	$3.49	$28.02K	$28.02K
9318	Wrapped Gaziantep F.K (Kayen) WGFK	$0.09019	3.66	$28.01K	$0.09374	$0.08657	$963.32	$28.01K	$28.01K
9341	Wrapped Professional Fighters League (Kayen) WPFL	$0.08108	1.28	$27.5K	$0.08331	$0.07845	$1.29K	$27.5K	$27.5K
9425	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03514	3.49	$26.09K	$0.03638	$0.03351	$712.8	$26.09K	$26.09K
9483	Wrapped Leeds United (Kayen) WLUFC	$0.03987	6.14	$25.28K	$0.04065	$0.03608	$170.55	$25.28K	$25.28K
9540	Wrapped Team Heretics (Kayen) WTH	$0.04505	6.37	$24.6K	$0.04623	$0.04105	$232.28	$24.6K	$24.6K
9828	Wrapped Everton (Kayen) WEFC	$0.09304	3.98	$21.2K	$0.09776	$0.08857	$3.12K	$21.2K	$21.2K
9851	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04045	-1.45	$21.05K	$0.04211	$0.0402	$2.59K	$21.05K	$21.05K
9866	Wrapped Corinthians (Kayen) WSCCP	$0.03239	1.53	$20.9K	$0.03318	$0.03159	$2.08K	$20.9K	$20.9K
10053	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.05054	9.02	$19.04K	$0.05162	$0.04565	$366.08	$19.04K	$19.04K
10076	Wrapped Udinese Calcio (Kayen) WUDI	$0.0444	7.15	$18.77K	$0.04556	$0.04012	$203.46	$18.77K	$18.77K
10078	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.07873	7.86	$18.83K	$0.08078	$0.07195	$87.04	$18.83K	$18.83K
10143	Wrapped Valencia (Kayen) WVCF	$0.09532	5.56	$18.14K	$0.1133	$0.08787	$8.06K	$18.14K	$18.14K
10346	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04914	1.46	$16.37K	$0.05012 ₿0.	$0.04792 ₿0.	$1.78K ₿0	$16.37K	$16.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}