Le migliori criptovalute Chiliz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Chiliz Ecosystem

Chiliz Ecosystem (169)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
203	Chiliz CHZ	$0.03613 ₿0.0000020	-0.56	$349.19M ₿18.72K	$0.03682 ₿0.0000022	$0.03589 ₿0.0000020	$19.56M ₿1.44K	$349.19M ₿18.72K	$349.19M ₿18.72K
1221	OG Fan Token OG	$4.18 ₿0.000092	-0.51	$17.97M ₿439.65	$4.33 ₿0.000092	$4.18 ₿0.000085	$4.19M ₿122.09	$20.89M ₿460.23	$17.97M ₿439.65
1252	Paris Saint-Germain Fan Token PSG	$1.8 ₿0.000080	1.45	$16.71M ₿613.68	$1.82 ₿0.000081	$1.77 ₿0.000074	$3.5M ₿126.92	$35.81M ₿1.6K	$16.71M ₿613.68
1335	AS Roma Fan Token ASR	$1.99 ₿0.000085	-4.04	$14.71M ₿484.41	$2.09 ₿0.000089	$1.98 ₿0.000055	$2.37M ₿1.92K	$19.88M ₿862.71	$14.71M ₿484.41
1362	FC Barcelona Fan Token BAR	$1.26 ₿0.000055	0.07	$14.05M ₿587.81	$1.27 ₿0.000056	$1.25 ₿0.000052	$2.01M ₿105.95	$50.22M ₿2.2K	$14.05M ₿587.81
1395	Blockasset BLOCK	$0.06718 ₿0.0000024	7.86	$13.37M ₿587.91	$0.07038 ₿0.0000025	$0.06196 ₿0.0000019	$442.74K ₿6.19	$21.5M ₿775.19	$13.37M ₿587.91
1440	PEPPER PEPPER	$0.000000001414	-0.91	$12.46M	$0.000000001449	$0.000000001408	$4.79K	$12.46M	$12.46M
1567	Juventus Fan Token JUV	$1.06 ₿0.000048	1.21	$10.19M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$6.97M ₿216.9	$21.16M ₿968.51	$10.19M ₿304.58
1593	Galatasaray Fan Token GAL	$1.35 ₿0.000037	-2.19	$9.77M ₿235.68	$1.38 ₿0.000037	$1.35 ₿0.000035	$1.48M ₿16.25	$13.49M ₿371.3	$9.77M ₿235.68
1608	Manchester City Fan Token CITY	$1.03 ₿0.000058	3.18	$9.6M ₿435.29	$1.06 ₿0.000059	$1 ₿0.000055	$2.66M ₿103.82	$20.42M ₿1.17K	$9.6M ₿435.29
1761	Atletico Madrid ATM	$1.15 ₿0.000066	-1.12	$7.8M ₿293.97	$1.26 ₿0.000067	$1.14 ₿0.000049	$10.09M ₿461.13	$11.53M ₿671.91	$7.8M ₿293.97
1839	AC Milan Fan Token ACM	$0.8362 ₿0.000043	-0.97	$6.88M ₿267.99	$0.8613 ₿0.000044	$0.8303 ₿0.000039	$2.18M ₿139.33	$16.66M ₿871.39	$6.88M ₿267.99
1865	Argentine Football Association Fan Token ARG	$0.8358 ₿0.000031	-0.77	$6.59M ₿147.44	$0.8438 ₿0.000031	$0.8246 ₿0.000029	$1.82M ₿25.94	$16.69M ₿624.39	$6.59M ₿147.44
1963	Inter Milan Fan Token INTER	$0.5878 ₿0.000042	0.40	$5.59M ₿185.01	$0.5923 ₿0.000043	$0.5841 ₿0.000039	$434.79K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
2120	Tottenham Hotspur FC Fan Token SPURS	$0.5116 ₿0.000052	-1.65	$4.53M ₿0	$0.5307 ₿0.000052	$0.5092 ₿0.000049	$798.7K ₿15.27	$20.44M ₿2.09K	$4.53M ₿0
2413	Trabzonspor Fan Token TRA	$0.4725 ₿0.000019	-0.71	$3.35M ₿146.57	$0.4789 ₿0.000019	$0.4716 ₿0.000018	$217.09K ₿36.02	$4.73M ₿193.34	$3.35M ₿146.57
2428	Arsenal Fan Token AFC	$0.394 ₿0.000031	0.48	$3.31M ₿307.58	$0.3965 ₿0.000031	$0.3906 ₿0.000028	$554.59K ₿80.23	$15.76M ₿1.26K	$3.31M ₿307.58
2455	Napoli Fan Token NAP	$0.7032 ₿0.000044	2.09	$3.21M ₿95.25	$0.7271 ₿0.000048	$0.6888 ₿0.000040	$986.63K ₿98.82	$7.03M ₿445.15	$3.21M ₿95.25
2476	Portugal National Team Fan Token POR	$0.861 ₿0.000046	-3.02	$3.14M ₿203.32	$0.8895 ₿0.000047	$0.8414 ₿0.000042	$360.07K ₿15.32	$17.17M ₿936.56	$3.14M ₿203.32
2612	Italian National Football Team Fan Token ITA	$0.3194 ₿0.000060	3.11	$2.72M ₿0	$0.34 ₿0.000060	$0.303 ₿0.000055	$743.38K ₿11.69	$9.58M ₿1.81K	$2.72M ₿0
3027	SL Benfica Fan Token BENFICA	$0.8912 ₿0.000026	-13.16	$1.83M ₿0	$1.07 ₿0.000026	$0.8718 ₿0.000024	$1.43M ₿4.31	$17.83M ₿520.87	$1.83M ₿0
3243	Flamengo Fan Token MENGO	$0.1259 ₿0.0000097	-1.94	$1.5M ₿126.5	$0.1299 ₿0.0000097	$0.1234 ₿0.0000094	$199.54K ₿2.2	$3.78M ₿291.89	$1.5M ₿126.5
3589	AS Monaco Fan Token ASM	$0.25 ₿0.000021	1.67	$1.1M ₿30.96	$0.2513 ₿0.000023	$0.2459 ₿0.000019	$76.74K ₿29.76	$2.49M ₿212.62	$1.1M ₿30.96
3596	UFC Fan Token UFC	$0.4505 ₿0.000010	-0.03	$1.09M ₿92.32	$0.4518 ₿0.000011	$0.4502 ₿0.0000099	$0.52 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3700	Valencia CF Fan Token VCF	$0.1665 ₿0.000015	-0.70	$998.94K ₿43.37	$0.17 ₿0.000015	$0.1648 ₿0.000014	$21.33K ₿16.59	$1.67M ₿152.2	$998.94K ₿43.37
3774	Everton Fan Token EFC	$0.1688 ₿0.000020	-1.45	$933.66K ₿85.94	$0.1762 ₿0.000021	$0.169 ₿0.000018	$111.58K ₿19.12	$1.69M ₿206.38	$933.66K ₿85.94
4118	Sevilla Fan Token SEVILLA	$0.2462 ₿0.000018	-0.84	$715.24K ₿0	$0.2525 ₿0.000019	$0.243 ₿0.000017	$10.26K ₿14.82	$2.46M ₿188.42	$715.24K ₿0
4148	Aston Villa Fan Token AVL	$0.2538 ₿0.000019	-0.09	$703.61K ₿24.07	$0.2589 ₿0.000020	$0.2515 ₿0.000016	$11.99K ₿13.7	$2.54M ₿192.33	$703.61K ₿24.07
4251	Göztepe S.K. Fan Token GOZ	$0.1961 ₿0.000017	1.05	$643.7K ₿41.8	$0.1965 ₿0.000018	$0.1918 ₿0.000016	$126.49K ₿7.9	$1.37M ₿123.49	$643.7K ₿41.8
4259	Samsunspor Fan Token SAM	$0.3198 ₿0.000018	-0.17	$639.31K ₿48.72	$0.3259 ₿0.000021	$0.3168 ₿0.000013	$70.17K ₿0.03	$1.76M ₿104.07	$639.31K ₿48.72
4417	Aston Martin Cognizant Fan Token AM	$0.2032 ₿0.000011	0.95	$563.83K ₿24.89	$0.2044 ₿0.000011	$0.1995 ₿0.000010	$113.5K ₿5.17	$2.03M ₿113.83	$563.83K ₿24.89
4451	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1988 ₿0.000010	0.20	$553.94K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$172.46K ₿7.53	$1.99M ₿108.99	$553.94K ₿41.76
4532	Fluminense FC Fan Token FLU	$0.7834 ₿0.000062	0.90	$516.17K ₿0	$0.7839 ₿0.000063	$0.7723 ₿0.000059	$182.1 ₿0	$7.83M ₿622.65	$516.17K ₿0
4962	Tigres Fan Token TIGRES	$0.1605 ₿0.000050	0.19	$369.37K ₿0	$0.163 ₿0.000052	$0.16 ₿0.000048	$1.68K ₿0.5	$3.21M ₿1K	$369.37K ₿0
5018	Palmeiras Fan Token VERDAO	$0.2478 ₿0.000011	0.25	$354.93K ₿0	$0.2494 ₿0.000011	$0.2471 ₿0.000011	$203.5 ₿0.01	$4.96M ₿224.79	$354.93K ₿0
5195	Professional Fighters League Fan Token PFL	$0.1543 ₿0.0000059	11.42	$305.61K ₿6.16	$0.1549 ₿0.0000073	$0.1384 ₿0.0000053	$1.56 ₿0.02	$771.73K ₿29.72	$305.61K ₿6.16
5397	Vasco da Gama Fan Token VASCO	$0.398 ₿0.000021	-0.15	$261.24K ₿0	$0.4014 ₿0.000022	$0.3979 ₿0.000021	$258.71 ₿0	$7.96M ₿423.85	$261.24K ₿0
5549	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.8	1.93	$233.03K	$1.82	$1.77	$14.89K	$233.03K	$233.03K
5629	S.C. Corinthians Fan Token SCCP	$0.05764 ₿0.0000051	-0.36	$220.49K ₿43.81	$0.05833 ₿0.0000055	$0.05741 ₿0.0000046	$165.94K ₿0.6	$1.15M ₿103.53	$220.49K ₿43.81
5969	SC Internacional Fan Token SACI	$0.1836 ₿0.000012	-0.05	$168.59K ₿0	$0.1846 ₿0.000013	$0.1835 ₿0.000012	$165.42 ₿0	$2.75M ₿190.92	$168.59K ₿0
6019	Sao Paulo FC Fan Token SPFC	$0.04128 ₿0.0000075	-0.16	$162.4K ₿16.41	$0.042 ₿0.0000076	$0.04096 ₿0.0000073	$116.18K ₿0.6	$824.9K ₿150.09	$162.4K ₿16.41
6140	Wrapped FC Barcelona (Kayen) WBAR	$1.26	0.77	$148.33K	$1.28	$1.25	$4.09K	$148.29K	$148.33K
6163	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7312 ₿0.0000069	$0.6162 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6259	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7124 ₿0.0000068	$0.6601 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6293	Wrapped Aston Villa (Kayen) WAVL	$0.2535	-2.33	$131.62K	$0.2596	$0.252	$642.12	$131.62K	$131.62K
6386	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	3.28	$123.76K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$27.43 ₿0	$539.2K ₿32.97	$123.76K ₿12.5
6430	Esporte Clube Bahia Fan Token BAHIA	$0.1824 ₿0.000011	3.21	$118.77K ₿0	$0.1825 ₿0.000011	$0.1764 ₿0.000010	$0.17 ₿0	$1.82M ₿113.19	$118.77K ₿0
6484	Clube Atlético Mineiro Fan Token GALO	$0.03492 ₿0.0000045	1.62	$115.42K ₿17.11	$0.03565 ₿0.0000045	$0.03391 ₿0.0000042	$106.39K ₿0.22	$350.01K ₿45.15	$115.42K ₿17.11
6510	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2447	-0.54	$112.66K	$0.2491	$0.243	$4.17	$112.66K	$112.66K
6533	Wrapped Portugal National Team (Kayen) WPOR	$0.8635	-3.02	$111.04K	$0.8967	$0.8493	$2.42K	$111.04K	$111.04K
6588	Club Atletico Independiente Fan Token CAI	$0.07487 ₿0.0000040	3.23	$107.73K ₿3.9	$0.07495 ₿0.0000043	$0.07245 ₿0.0000038	$0.57 ₿0	$374.36K ₿20.17	$107.73K ₿3.9
6595	Leeds United Fan Token LUFC	$0.03801 ₿0.0000083	0.81	$107.03K ₿35.02	$0.03832 ₿0.0000083	$0.03749 ₿0.0000071	$55.51K ₿0.43	$380.11K ₿83.62	$107.03K ₿35.02
6613	Wrapped AC Milan (Kayen) WACM	$0.8373	-0.72	$105.25K	$0.8618	$0.8306	$7.04K	$105.25K	$105.25K
6644	Wrapped Manchester City (Kayen) WCITY	$1.04	3.64	$103.17K	$1.07	$1	$12.85K	$103.17K	$103.17K
6650	Wrapped AS Roma (Kayen) WASR	$2	-3.14	$102.98K	$2.1	$1.98	$4.51K	$102.98K	$102.98K
6659	Wrapped SL Benfica (Kayen) WBENFICA	$0.9016	-5.70	$102.32K	$1.07	$0.8962	$24.09K	$102.32K	$102.32K
6666	Sint-Truidense Voetbalvereniging Fan Token STV	$0.204 ₿0.0000088	1.90	$101.78K ₿4.43	$0.2101 ₿0.0000092	$0.1999 ₿0.0000088	$0.49 ₿0	$203.87K ₿8.86	$101.78K ₿4.43
6672	Wrapped Argentine Football Association (Kayen) WARG	$0.8346	-2.70	$101.33K	$0.8577	$0.8247	$1.16K	$101.33K	$101.33K
6807	Wrapped Trabzonspor (Kayen) WTRA	$0.4719	0.01	$92.45K	$0.478	$0.4702	$2.72K	$92.45K	$92.45K
6868	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.36	-1.46	$88.47K	$1.39	$1.34	$3.93K	$88.47K	$88.47K
6889	Alliance Fan Token ALL	$0.03515 ₿0.0000026	5.99	$86.45K ₿4.01	$0.03515 ₿0.0000030	$0.03312 ₿0.0000025	$0.38 ₿0	$175.76K ₿13.06	$86.45K ₿4.01
6899	Team Heretics Fan Token TH	$0.08322 ₿0.0000047	2.34	$85.8K ₿0	$0.08328 ₿0.0000050	$0.08126 ₿0.0000046	$0.35 ₿0	$416.19K ₿23.73	$85.8K ₿0
6911	Wrapped Real Sociedad (Kayen) WRSO	$0.4708	0.11	$84.7K	$0.4793	$0.4676	$62.95	$84.7K	$84.7K
6933	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5112	-1.06	$83.55K	$0.53	$0.508	$2.17K	$83.55K	$83.55K
7072	Wrapped Atlético Madrid (Kayen) WATM	$1.15	-0.40	$74.15K	$1.27	$1.14	$13.09K	$74.15K	$74.15K
7266	Wrapped Juventus (Kayen) WJUV	$1.06	1.43	$64.08K	$1.1	$1.04	$6.7K	$64.08K	$64.08K
7315	Wrapped Arsenal FC (Kayen) WAFC	$0.3953	0.10	$61.77K	$0.3978	$0.3897	$1.42K	$61.77K	$61.77K
7450	İstanbul Başakşehir Fan Token IBFK	$0.03972 ₿0.000012	-4.51	$55.52K ₿14.42	$0.04221 ₿0.000012	$0.03953 ₿0.000012	$99.27K ₿0.2	$119.2K ₿38.63	$55.52K ₿14.42
7601	Wrapped Inter Milan (Kayen) WINTER	$0.5887	0.65	$49.44K	$0.5934	$0.582	$1.18K	$49.44K	$49.44K
7607	Alanyaspor Fan Token ALA	$0.032 ₿0.0000068	-3.71	$49.32K ₿6.68	$0.03443 ₿0.0000068	$0.03164 ₿0.0000065	$109.87K ₿0.2	$96.03K ₿20.39	$49.32K ₿6.68
7645	Wrapped Samsunspor (Kayen) WSAM	$0.3209	1.70	$47.53K	$0.3245	$0.3134	$641.08	$47.53K	$47.53K
7782	Wrapped Professional Fighters League (Kayen) WPFL	$0.15	7.06	$42.99K	$0.1552	$0.1401	$1.55K	$42.99K	$42.99K
7842	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.204	-1.49	$40.75K	$0.209	$0.2026	$3.68	$40.75K	$40.75K
7938	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3771	-1.05	$37.62K	$0.3839	$0.3748	$4.17	$37.62K	$37.62K
7995	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4305	0.13	$35.96K	$0.4382	$0.4275	$22.06	$35.96K	$35.96K
8008	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
8038	Wrapped Legia Warsaw (Kayen) WLEG	$0.1461	1.83	$35.03K	$0.1496	$0.1435	$1.76	$35.03K	$35.03K
8055	Wrapped Team Heretics (Kayen) WTH	$0.08157	-1.34	$34.55K	$0.08268	$0.081	$1.64	$34.55K	$34.55K
8068	Wrapped Palmeiras (Kayen) WVERDAO	$0.2458	-1.12	$34.15K	$0.2508	$0.2441	$243.45	$34.15K	$34.15K
8110	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5036	0.07	$33.17K	$0.5126	$0.4998	$5.04	$33.17K	$33.17K
8131	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1191	-0.53	$32.38K	$0.1219	$0.1183	$4.07	$32.38K	$32.38K
8167	Wrapped Vasco da Gama (Kayen) WVASCO	$0.393	-1.75	$31.56K	$0.4029	$0.3903	$162.75	$31.56K	$31.56K
8173	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6279	1.00	$31.5K	$0.6346	$0.6212	$121.61	$31.5K	$31.5K
8178	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1464	-0.61	$31.39K	$0.1499	$0.1455	$1.77	$31.39K	$31.39K
8185	Wrapped BSC Young Boys (Kayen) WYBO	$0.1047	0.08	$31.21K	$0.1073	$0.1039	$9.13	$31.21K	$31.21K
8192	Wrapped Saracens (Kayen) WSARRIES	$0.2236	-0.02	$31.01K	$0.2276	$0.2221	$2.7	$31.01K	$31.01K
8212	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2027	0.54	$30.56K	$0.2039	$0.1998	$179.35	$30.56K	$30.56K
8219	Wrapped The Sharks (Kayen) WSHARKS	$1.14	-0.46	$30.41K	$1.17	$1.14	$11.48	$30.41K	$30.41K
8225	Wrapped Fluminense FC (Kayen) WFLU	$0.7822	0.22	$30.21K	$0.7874	$0.7723	$451.89	$30.21K	$30.21K
8232	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1764	-0.54	$30.1K	$0.1796	$0.1754	$2.3	$30.1K	$30.1K
8245	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0726	-0.47	$29.89K	$0.07295	$0.0721	$6.1	$29.89K	$29.89K
8247	Wrapped Napoli FC (Kayen) WNAP	$0.7093	3.73	$29.84K	$0.7228	$0.6838	$3.95K	$29.84K	$29.84K
8271	Wrapped Italian National Football Team (Kayen) WITA	$0.321	4.15	$29.11K	$0.3473	$0.3032	$8.45K	$29.11K	$29.11K
8361	Wrapped Made In Brasil (Kayen) WMIBR	$0.04051	0	$27.36K	$0	$0	$40.7	$27.36K	$27.36K
8365	KEWL EXCHANGE KWL	$0.527 ₿0.000056	-6.99	$27.28K ₿0	$6.61 ₿0.000063	$5.34 ₿0.000051	$396.2 ₿0.13	$27.28K ₿56.39	$27.28K ₿0
8366	Wrapped Alliance (Kayen) WALL	$0.03481	2.69	$27.27K	$0.03532	$0.03367	$189.73	$27.27K	$27.27K
8402	Wrapped Apollon Limassol (Kayen) WAPL	$0.1018	-0.48	$26.56K	$0.1032	$0.1011	$2.74	$26.56K	$26.56K
8408	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1708	0	$26.33K	$0	$0	$8.37	$26.33K	$26.33K
8435	Wrapped Levante (Kayen) WLEV	$0.06675	-1.46	$25.69K	$0.06835	$0.06668	$8.99	$25.69K	$25.69K
8453	Wrapped Bologna FC (Kayen) WBFC	$0.1206	0.19	$25.32K	$0.1227	$0.1195	$20.12	$25.32K	$25.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}