Le migliori criptovalute Chiliz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Chiliz Ecosystem

Chiliz Ecosystem (171)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	Chiliz CHZ	$0.04342 ₿0.0000020	-4.00	$442.67M ₿18.72K	$0.04618 ₿0.0000022	$0.04331 ₿0.0000020	$86.11M ₿1.44K	$442.67M ₿18.72K	$442.67M ₿18.72K
1204	OG Fan Token OG	$4.33 ₿0.000092	-6.79	$19.46M ₿439.65	$4.64 ₿0.000092	$4.19 ₿0.000085	$39.57M ₿122.09	$21.54M ₿460.23	$19.46M ₿439.65
1514	AS Roma Fan Token ASR	$1.54 ₿0.000085	-0.50	$12.37M ₿484.41	$1.55 ₿0.000089	$1.53 ₿0.000055	$3.81M ₿1.92K	$15.37M ₿862.71	$12.37M ₿484.41
1552	FC Barcelona Fan Token BAR	$0.588 ₿0.000055	0.26	$11.84M ₿587.81	$0.5932 ₿0.000056	$0.5816 ₿0.000052	$2.07M ₿105.95	$23.5M ₿2.2K	$11.84M ₿587.81
1561	Paris Saint-Germain Fan Token PSG	$0.8724 ₿0.000080	0.39	$11.77M ₿613.68	$0.8775 ₿0.000081	$0.8674 ₿0.000074	$1.45M ₿126.92	$17.36M ₿1.6K	$11.77M ₿613.68
1617	Juventus Fan Token JUV	$0.7528 ₿0.000048	1.11	$10.72M ₿304.58	$0.7536 ₿0.000047	$0.7439 ₿0.000041	$1.64M ₿216.9	$14.96M ₿968.51	$10.72M ₿304.58
1630	PEPPER PEPPER	$0.000000001196	3.23	$10.49M	$0.000000001213	$0.000000001157	$31.49K	$10.49M	$10.49M
1651	Argentine Football Association Fan Token ARG	$0.9218 ₿0.000031	-3.54	$10.12M ₿147.44	$0.9816 ₿0.000031	$0.8978 ₿0.000029	$2.34M ₿25.94	$18.47M ₿624.39	$10.12M ₿147.44
1778	Manchester City Fan Token CITY	$0.6863 ₿0.000058	0.24	$8.52M ₿435.29	$0.6924 ₿0.000059	$0.6745 ₿0.000055	$951.6K ₿103.82	$13.55M ₿1.17K	$8.52M ₿435.29
1785	Galatasaray Fan Token GAL	$1.16 ₿0.000037	-0.38	$8.46M ₿235.68	$1.17 ₿0.000037	$1.16 ₿0.000035	$363.02K ₿16.25	$11.64M ₿371.3	$8.46M ₿235.68
1860	Atletico Madrid ATM	$0.9771 ₿0.000066	1.08	$7.57M ₿293.97	$0.9854 ₿0.000067	$0.9633 ₿0.000049	$446.93K ₿461.13	$9.8M ₿671.91	$7.57M ₿293.97
1904	AC Milan Fan Token ACM	$0.5792 ₿0.000043	1.60	$7.15M ₿267.99	$0.5838 ₿0.000044	$0.5663 ₿0.000039	$1.09M ₿139.33	$11.55M ₿871.39	$7.15M ₿267.99
1946	Portugal National Team Fan Token POR	$0.7679 ₿0.000046	-5.06	$6.74M ₿203.32	$0.8248 ₿0.000047	$0.7471 ₿0.000042	$646.34K ₿15.32	$15.34M ₿936.56	$6.74M ₿203.32
2040	Arsenal Fan Token AFC	$0.3973 ₿0.000031	1.64	$5.98M ₿307.58	$0.3995 ₿0.000031	$0.3898 ₿0.000028	$3.26M ₿80.23	$15.88M ₿1.26K	$5.98M ₿307.58
2170	Wrapped Chiliz (Kayen) WCHZ	$0.04343	-3.93	$5.1M	$0.04639 ₿0.	$0.04313 ₿0.	$190.28K ₿0	$5.1M	$5.1M
2398	Inter Milan Fan Token INTER	$0.3547 ₿0.000042	1.86	$3.94M ₿185.01	$0.356 ₿0.000043	$0.3468 ₿0.000039	$2.58M ₿30.18	$3.94M ₿847.63	$3.94M ₿185.01
2546	Italian National Football Team Fan Token ITA	$0.2871 ₿0.000060	0.61	$3.37M ₿0	$0.3168 ₿0.000060	$0.2756 ₿0.000055	$692.82K ₿11.69	$8.61M ₿1.81K	$3.37M ₿0
2966	Tottenham Hotspur FC Fan Token SPURS	$0.1946 ₿0.000052	0.96	$2.21M ₿0	$0.1966 ₿0.000052	$0.1923 ₿0.000049	$96.3K ₿15.27	$7.83M ₿2.09K	$2.21M ₿0
3019	Napoli Fan Token NAP	$0.4039 ₿0.000044	2.91	$2.09M ₿95.25	$0.4085 ₿0.000048	$0.392 ₿0.000040	$555.93K ₿98.82	$4.01M ₿445.15	$2.09M ₿95.25
3086	Trabzonspor Fan Token TRA	$0.2554 ₿0.000019	-1.48	$1.96M ₿146.57	$0.2601 ₿0.000019	$0.2513 ₿0.000018	$396.37K ₿36.02	$2.56M ₿193.34	$1.96M ₿146.57
3642	Flamengo Fan Token MENGO	$0.07967 ₿0.0000097	0.56	$1.18M ₿126.5	$0.08802 ₿0.0000097	$0.0757 ₿0.0000094	$254.02K ₿2.2	$2.4M ₿291.89	$1.18M ₿126.5
3954	SL Benfica Fan Token BENFICA	$0.1884 ₿0.000026	1.25	$923.16K ₿0	$0.1924 ₿0.000026	$0.1851 ₿0.000024	$44.11K ₿4.31	$3.77M ₿520.87	$923.16K ₿0
3971	Aston Villa Fan Token AVL	$0.1426 ₿0.000019	0.01*	$906.88K ₿24.07	$0.1439 ₿0.000020	$0.1403 ₿0.000016	$181.21K ₿13.7	$1.43M ₿192.33	$906.88K ₿24.07
4473	Everton Fan Token EFC	$0.08989 ₿0.000020	-0.92	$601.91K ₿85.94	$0.09125 ₿0.000021	$0.08735 ₿0.000018	$123.76K ₿19.12	$898.48K ₿206.38	$601.91K ₿85.94
4533	AS Monaco Fan Token ASM	$0.09631 ₿0.000021	3.01	$576.42K ₿30.96	$0.09632 ₿0.000023	$0.0935 ₿0.000019	$71.05K ₿29.76	$960.69K ₿212.62	$576.42K ₿30.96
4544	Blockasset BLOCK	$0.001835 ₿0.0000024	2.49	$572.47K ₿587.91	$0.00186 ₿0.0000025	$0.001697 ₿0.0000019	$20.74K ₿6.19	$572.47K ₿775.19	$572.47K ₿587.91
4554	Valencia CF Fan Token VCF	$0.08599 ₿0.000015	2.50	$567.04K ₿43.37	$0.08665 ₿0.000015	$0.08268 ₿0.000014	$32.22K ₿16.59	$859.25K ₿152.2	$567.04K ₿43.37
4583	Göztepe S.K. Fan Token GOZ	$0.1334 ₿0.000017	1.34	$553.5K ₿41.8	$0.1349 ₿0.000018	$0.1315 ₿0.000016	$37.7K ₿7.9	$936.09K ₿123.49	$553.5K ₿41.8
4585	Sevilla Fan Token SEVILLA	$0.08738 ₿0.000018	0.80	$551.78K ₿0	$0.08811 ₿0.000019	$0.08618 ₿0.000017	$33.35K ₿14.82	$868.98K ₿188.42	$551.78K ₿0
5217	Samsunspor Fan Token SAM	$0.1671 ₿0.000018	0.14	$351.31K ₿48.72	$0.1708 ₿0.000021	$0.1658 ₿0.000013	$36.54K ₿0.03	$919.67K ₿104.07	$351.31K ₿48.72
5424	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1097 ₿0.000010	0.18	$306.13K ₿41.76	$0.1114 ₿0.000010	$0.1093 ₿0.000010	$91.77K ₿7.53	$1.1M ₿108.99	$306.13K ₿41.76
5465	Aston Martin Cognizant Fan Token AM	$0.1069 ₿0.000011	1.39	$299.09K ₿24.89	$0.1085 ₿0.000011	$0.1053 ₿0.000010	$44.26K ₿5.17	$1.08M ₿113.83	$299.09K ₿24.89
5897	Legia Warsaw Fan Token LEG	$0.2443 ₿0.0000059	12.64	$224.54K ₿12.85	$0.2451 ₿0.0000069	$0.1898 ₿0.0000058	$3.74 ₿0	$950.63K ₿29.72	$224.54K ₿12.85
6028	Tigres Fan Token TIGRES	$0.054 ₿0.000050	0.07	$203.97K ₿0	$0.05465 ₿0.	$0.05381 ₿0.	$1.98K ₿0	$1.08M ₿1K	$203.97K ₿0
6041	S.C. Corinthians Fan Token SCCP	$0.0312 ₿0.0000051	-1.54	$202.31K ₿43.81	$0.03194 ₿0.	$0.03112 ₿0.	$68.81K ₿0	$622.57K ₿103.53	$202.31K ₿43.81
6183	Wrapped OG (Kayen) WOG	$4.29	-7.91	$186.49K	$4.68 ₿0.	$4.16 ₿0.	$4.79K ₿0	$186.49K	$186.49K
6335	Clube Atlético Mineiro Fan Token GALO	$0.03594 ₿0.0000045	-0.86	$168.84K ₿17.11	$0.03646 ₿0.0000045	$0.03584 ₿0.0000042	$12.09K ₿0.22	$358.59K ₿45.15	$168.84K ₿17.11
6475	Natus Vincere Fan Token NAVI	$0.0889 ₿0.0000063	-3.83	$155.27K ₿13.86	$0.09272 ₿0.0000068	$0.08815 ₿0.0000063	$0.66 ₿0	$444.52K ₿31.79	$155.27K ₿13.86
6509	Professional Fighters League Fan Token PFL	$0.06771 ₿0.0000059	0.86	$152.13K ₿6.16	$0.06785 ₿0.0000073	$0.06713 ₿0.0000053	$51.44 ₿0.02	$338.08K ₿29.72	$152.13K ₿6.16
6511	Ninjas in Pyjamas DOJO	$0.2171	-3.56	$152.05K	$0.2301	$0.2169	$2.77	$1.09M	$152.05K
6518	Sao Paulo FC Fan Token SPFC	$0.03191 ₿0.0000075	-1.40	$151.46K ₿16.41	$0.03318 ₿0.0000076	$0.03116 ₿0.0000073	$13.59K ₿0.6	$634.01K ₿150.09	$151.46K ₿16.41
6694	UFC Fan Token UFC	$0.05586 ₿0.000010	-20.38	$135.29K ₿92.32	$0.07425 ₿0.000011	$0.04747 ₿0.0000099	$60.83 ₿0.01	$1.12M ₿205.24	$135.29K ₿92.32
6854	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.874	0.67	$121.86K	$0.8845	$0.8622	$7.35K	$121.86K	$121.86K
6998	Wrapped Argentine Football Association (Kayen) WARG	$0.9189	-4.15	$110.19K	$0.9761	$0.9053	$12.62K	$110.19K	$110.19K
7046	Wrapped AS Roma (Kayen) WASR	$1.54	-0.28	$106.77K	$1.56	$1.53	$6.73K	$106.77K	$106.77K
7091	Wrapped FC Barcelona (Kayen) WBAR	$0.59	0.34	$103.65K	$0.595	$0.58	$6.3K	$103.65K	$103.65K
7123	Club Atletico Independiente Fan Token CAI	$0.07053 ₿0.0000040	-5.32	$101.48K ₿3.9	$0.07454 ₿0.0000043	$0.06993 ₿0.0000038	$0.97 ₿0	$352.65K ₿20.17	$101.48K ₿3.9
7133	Vasco da Gama Fan Token VASCO	$0.03025 ₿0.000021	-2.27	$101.08K ₿0	$0.03104 ₿0.000022	$0.03017 ₿0.000021	$753.49 ₿0	$605.01K ₿423.85	$101.08K ₿0
7187	Wrapped AC Milan (Kayen) WACM	$0.5814	1.64	$98.1K	$0.5843	$0.5649	$6.29K	$98.1K	$98.1K
7199	Wrapped Aston Villa (Kayen) WAVL	$0.1425	-0.77	$97.28K	$0.1449	$0.1399	$2.99K	$97.28K	$97.28K
7237	Wrapped Manchester City (Kayen) WCITY	$0.6883	0.93	$95.86K	$0.6944	$0.6721	$4.53K	$95.86K	$95.86K
7244	Wrapped Portugal National Team (Kayen) WPOR	$0.7671	-5.01	$95.46K	$0.8252	$0.7465	$11.01K	$95.46K	$95.46K
7277	Alliance Fan Token ALL	$0.03054 ₿0.0000026	-5.42	$93.98K ₿4.01	$0.03282 ₿0.0000030	$0.03048 ₿0.0000025	$4.15 ₿0	$152.77K ₿13.06	$93.98K ₿4.01
7281	Wrapped Juventus (Kayen) WJUV	$0.7559	1.39	$93.94K	$0.7558	$0.738	$4.69K	$93.94K	$93.94K
7389	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.17	-0.35	$89.19K	$1.18	$1.15	$4.27K	$89.19K	$89.19K
7461	Palmeiras Fan Token VERDAO	$0.02988 ₿0.000011	-5.71	$85.81K ₿0	$0.03209 ₿0.000011	$0.02988 ₿0.000011	$114.35 ₿0.01	$597.88K ₿224.79	$85.81K ₿0
7492	SC Internacional Fan Token SACI	$0.0313 ₿0.000012	1.38	$84.14K ₿0	$0.03377 ₿0.000013	$0.03087 ₿0.000012	$439.55 ₿0	$469.57K ₿190.92	$84.14K ₿0
7515	Team Heretics Fan Token TH	$0.04211 ₿0.0000047	1.20	$82.72K ₿0	$0.04222 ₿0.0000050	$0.04161 ₿0.0000046	$5.01 ₿0	$210.7K ₿23.73	$82.72K ₿0
7537	Wrapped Arsenal FC (Kayen) WAFC	$0.3981	1.95	$81.78K	$0.4006	$0.3893	$2.16K	$81.78K	$81.78K
7702	Fluminense FC Fan Token FLU	$0.03216 ₿0.000062	-1.97	$74.56K ₿0	$0.03285 ₿0.000063	$0.03214 ₿0.000059	$606.53 ₿0	$321.76K ₿622.65	$74.56K ₿0
7717	Alanyaspor Fan Token ALA	$0.03882 ₿0.0000068	-1.58	$73.76K ₿6.68	$0.03945 ₿0.0000068	$0.03869 ₿0.0000065	$19.42K ₿0.2	$116.48K ₿20.39	$73.76K ₿6.68
7797	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08719	-0.39	$70.45K	$0.08841	$0.08518	$1.92K	$70.45K	$70.45K
7893	Wrapped Atlético Madrid (Kayen) WATM	$0.982	2.05	$66.61K	$0.9859	$0.9607	$1.7K	$66.61K	$66.61K
7918	İstanbul Başakşehir Fan Token IBFK	$0.0472 ₿0.000012	-0.52	$65.8K ₿14.42	$0.04746 ₿0.000012	$0.04689 ₿0.000012	$13.57K ₿0.2	$141.28K ₿38.63	$65.8K ₿14.42
8005	Wrapped Trabzonspor (Kayen) WTRA	$0.2555	-1.21	$62.25K	$0.261	$0.2513	$7.68K	$62.25K	$62.25K
8412	Wrapped Flamengo (Kayen) WMENGO	$0.08002	0.94	$48.62K	$0.08777	$0.07567	$12.72K	$48.62K	$48.62K
8436	Wrapped SL Benfica (Kayen) WBENFICA	$0.1871	0.74	$47.88K	$0.1905	$0.1846	$6.82K	$47.88K	$47.88K
8475	Wrapped Inter Milan (Kayen) WINTER	$0.3541	2.39	$46.8K	$0.3581	$0.3457	$1.89K	$46.8K	$46.8K
8577	Wrapped Goztepe (Kayen) WGOZ	$0.1332	1.45	$43.76K	$0.1352	$0.1303	$1.42K	$43.76K	$43.76K
8586	Wrapped Legia Warsaw (Kayen) WLEG	$0.1878	-4.58	$43.66K	$0.1968	$0.1859	$1.13K	$43.66K	$43.66K
8591	Wrapped Italian National Football Team (Kayen) WITA	$0.29	0.95	$43.45K	$0.3158	$0.2804	$21.68K	$43.45K	$43.45K
8597	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03609	-0.53	$43.34K	$0.03663	$0.03568	$5.28K	$43.34K	$43.34K
8656	Wrapped Napoli FC (Kayen) WNAP	$0.4035	2.39	$42.07K	$0.4099	$0.3938	$8.75K	$42.07K	$42.07K
8770	Wrapped Natus Vincere (Kayen) WNAVI	$0.08819	0	$39.45K	$0	$0	$4.5	$39.45K	$39.45K
8831	Wrapped Samsunspor (Kayen) WSAM	$0.1674	-0.38	$37.96K	$0.171	$0.1647	$2.16K	$37.96K	$37.96K
8902	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1956	1.85	$36.29K	$0.1963	$0.1918	$2.74K	$36.29K	$36.29K
8972	Wrapped Made In Brasil (Kayen) WMIBR	$0.03479	-8.48	$35K	$0.0385	$0.03453	$600.85	$35K	$35K
9006	Wrapped Real Sociedad (Kayen) WRSO	$0.06433	-1.08	$34.31K	$0.06616	$0.06404	$1.15	$34.31K	$34.31K
9015	DiviSwap DSWAP	$0.1551	-3.43	$34.14K	$0.1644	$0.1557	$208.09	$94.93K	$34.14K
9053	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07211	-1.72	$33.47K	$0.07343	$0.07211	$1.73	$33.47K	$33.47K
9067	Wrapped AS Monaco (Kayen) WASM	$0.0962	2.21	$33.12K	$0.09624	$0.09363	$1.64K	$33.12K	$33.12K
9140	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08939 ₿0.0000088	7.53	$31.59K ₿4.43	$0.08958 ₿0.0000092	$0.06572 ₿0.0000088	$6.62 ₿0	$89.3K ₿8.86	$31.59K ₿4.43
9230	Esporte Clube Bahia Fan Token BAHIA	$0.03042 ₿0.000011	-1.56	$30.09K ₿0	$0.03117 ₿0.000011	$0.03016 ₿0.000010	$22.67 ₿0	$304.19K ₿113.19	$30.09K ₿0
9447	Young Boys Fan Token YBO	$0.03564 ₿0.0000065	-3.09	$26.25K ₿12.5	$0.03763 ₿0.0000071	$0.03538 ₿0.0000063	$173.27 ₿0	$178.51K ₿32.97	$26.25K ₿12.5
9479	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1068	0.33	$25.89K	$0.109	$0.1045	$1.97K	$25.89K	$25.89K
9561	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08449	-0.86	$24.87K	$0.08729	$0.08293	$336.68	$24.87K	$24.87K
9664	Wrapped Alliance (Kayen) WALL	$0.02994	-9.04	$23.61K	$0.03372	$0.02972	$404.26	$23.61K	$23.61K
9671	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0319	-1.33	$23.57K	$0.03311	$0.03109	$889.64	$23.57K	$23.57K
9793	Wrapped Professional Fighters League (Kayen) WPFL	$0.0672	16.60	$22.41K	$0.06908	$0.05552	$2.21K	$22.41K	$22.41K
9888	Wrapped Leeds United (Kayen) WLUFC	$0.03478	-5.52	$21.3K	$0.03754	$0.03453	$185.7	$21.3K	$21.3K
9923	Wrapped Team Heretics (Kayen) WTH	$0.03958	-5.34	$20.91K	$0.04233	$0.03945	$207.3	$20.91K	$20.91K
10009	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03882	-0.67	$19.67K	$0.04044	$0.03774	$764.04	$19.67K	$19.67K
10129	Wrapped Everton (Kayen) WEFC	$0.08861	-2.61	$18.22K	$0.09205	$0.08855	$784.62	$18.22K	$18.22K
10265	Wrapped Corinthians (Kayen) WSCCP	$0.03098	-3.12	$17.08K	$0.03238	$0.03081	$825.93	$17.08K	$17.08K
10324	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04627	-2.78	$16.53K	$0.04873	$0.04593	$125.84	$16.53K	$16.53K
10396	Wrapped Valencia (Kayen) WVCF	$0.08494	1.02	$15.94K	$0.08623	$0.08204	$505.6	$15.94K	$15.94K
10523	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.0611	-3.16	$15.01K	$0.06425	$0.06065	$264.16	$15.01K	$15.01K
10824	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04652	-1.58	$12.78K	$0.04798 ₿0.	$0.04663 ₿0.	$737.54 ₿0	$12.78K	$12.78K
10834	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.05383	-2.37	$12.73K	$0.05616	$0.05309	$1.6	$12.73K	$12.73K
10922	Wrapped Udinese Calcio (Kayen) WUDI	$0.03849	-3.68	$12.18K	$0.04069	$0.03821	$1.97	$12.18K	$12.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}