Топ Chiliz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Chiliz Ecosystem

Chiliz Ecosystem (170)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
205	Chiliz CHZ	$0.04029 ₿0.0000020	6.53	$391.18M ₿18.72K	$0.04028 ₿0.0000022	$0.03734 ₿0.0000020	$54.45M ₿1.44K	$391.19M ₿18.72K	$391.18M ₿18.72K
1256	OG Fan Token OG	$4.2 ₿0.000092	4.87	$18.08M ₿439.65	$4.21 ₿0.000092	$3.99 ₿0.000085	$3.75M ₿122.09	$21.03M ₿460.23	$18.08M ₿439.65
1276	PEPPER PEPPER	$0.000000001989	10.30	$17.46M	$0.000000001993	$0.000000001794	$101.26K	$17.46M	$17.46M
1304	AS Roma Fan Token ASR	$2.23 ₿0.000085	-1.96	$16.45M ₿484.41	$2.3 ₿0.000089	$2.17 ₿0.000055	$5.78M ₿1.92K	$22.23M ₿862.71	$16.45M ₿484.41
1338	Paris Saint-Germain Fan Token PSG	$1.57 ₿0.000080	5.97	$15.52M ₿613.68	$1.57 ₿0.000081	$1.48 ₿0.000074	$5M ₿126.92	$31.2M ₿1.6K	$15.52M ₿613.68
1339	Blockasset BLOCK	$0.07783 ₿0.0000024	-0.31	$15.5M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$569K ₿6.19	$24.93M ₿775.19	$15.5M ₿587.91
1490	FC Barcelona Fan Token BAR	$1.08 ₿0.000055	2.50	$12.51M ₿587.81	$1.09 ₿0.000056	$1.04 ₿0.000052	$2.59M ₿105.95	$43.34M ₿2.2K	$12.51M ₿587.81
1625	Galatasaray Fan Token GAL	$1.38 ₿0.000037	-0.44	$9.96M ₿235.68	$1.41 ₿0.000037	$1.37 ₿0.000035	$1.33M ₿16.25	$13.75M ₿371.3	$9.96M ₿235.68
1673	Manchester City Fan Token CITY	$0.9253 ₿0.000058	6.20	$9.29M ₿435.29	$0.928 ₿0.000059	$0.8713 ₿0.000055	$3.51M ₿103.82	$18.27M ₿1.17K	$9.29M ₿435.29
1675	Juventus Fan Token JUV	$0.9484 ₿0.000048	2.44	$9.25M ₿304.58	$0.9499 ₿0.000047	$0.9136 ₿0.000041	$2.72M ₿216.9	$18.93M ₿968.51	$9.25M ₿304.58
1830	Atletico Madrid ATM	$1.06 ₿0.000066	5.13	$7.32M ₿293.97	$1.06 ₿0.000067	$0.9991 ₿0.000049	$2.1M ₿461.13	$10.6M ₿671.91	$7.32M ₿293.97
1888	AC Milan Fan Token ACM	$0.8176 ₿0.000043	4.10	$6.72M ₿267.99	$0.8189 ₿0.000044	$0.7765 ₿0.000039	$1.33M ₿139.33	$16.28M ₿871.39	$6.72M ₿267.99
1937	Argentine Football Association Fan Token ARG	$0.7588 ₿0.000031	2.28	$6.3M ₿147.44	$0.7613 ₿0.000031	$0.7363 ₿0.000029	$3.35M ₿25.94	$15.18M ₿624.39	$6.3M ₿147.44
2153	Inter Milan Fan Token INTER	$0.4834 ₿0.000042	0.90	$4.81M ₿185.01	$0.4841 ₿0.000043	$0.4778 ₿0.000039	$369.7K ₿30.18	$4.81M ₿847.63	$4.81M ₿185.01
2248	Tottenham Hotspur FC Fan Token SPURS	$0.467 ₿0.000052	3.55	$4.35M ₿0	$0.4684 ₿0.000052	$0.4412 ₿0.000049	$966.71K ₿15.27	$18.69M ₿2.09K	$4.35M ₿0
2493	Portugal National Team Fan Token POR	$0.8431 ₿0.000046	0.81	$3.28M ₿203.32	$0.8476 ₿0.000047	$0.8295 ₿0.000042	$413.27K ₿15.32	$16.75M ₿936.56	$3.28M ₿203.32
2549	Trabzonspor Fan Token TRA	$0.4389 ₿0.000019	0.54	$3.11M ₿146.57	$0.439 ₿0.000019	$0.4329 ₿0.000018	$183.62K ₿36.02	$4.39M ₿193.34	$3.11M ₿146.57
2596	Arsenal Fan Token AFC	$0.3398 ₿0.000031	2.03	$2.98M ₿307.58	$0.3393 ₿0.000031	$0.3311 ₿0.000028	$362.01K ₿80.23	$13.57M ₿1.26K	$2.98M ₿307.58
2634	Napoli Fan Token NAP	$0.6125 ₿0.000044	1.41	$2.86M ₿95.25	$0.6169 ₿0.000048	$0.603 ₿0.000040	$328.82K ₿98.82	$6.13M ₿445.15	$2.86M ₿95.25
2695	Italian National Football Team Fan Token ITA	$0.2984 ₿0.000060	2.07	$2.68M ₿0	$0.3015 ₿0.000060	$0.2865 ₿0.000055	$145.37K ₿11.69	$8.95M ₿1.81K	$2.68M ₿0
3394	SL Benfica Fan Token BENFICA	$0.6788 ₿0.000026	1.15	$1.39M ₿0	$0.6926 ₿0.000026	$0.6711 ₿0.000024	$72.6K ₿4.31	$13.58M ₿520.87	$1.39M ₿0
3457	Flamengo Fan Token MENGO	$0.1084 ₿0.0000097	3.90	$1.31M ₿126.5	$0.1121 ₿0.0000097	$0.1022 ₿0.0000094	$988.56K ₿2.2	$3.25M ₿291.89	$1.31M ₿126.5
3868	Valencia CF Fan Token VCF	$0.1425 ₿0.000015	1.95	$941.02K ₿43.37	$0.1447 ₿0.000015	$0.1385 ₿0.000014	$68.26K ₿16.59	$1.43M ₿152.2	$941.02K ₿43.37
3913	AS Monaco Fan Token ASM	$0.1966 ₿0.000021	0.34	$904.77K ₿30.96	$0.2052 ₿0.000023	$0.1796 ₿0.000019	$20.07K ₿29.76	$1.97M ₿212.62	$904.77K ₿30.96
3973	Everton Fan Token EFC	$0.1479 ₿0.000020	1.05	$854.83K ₿85.94	$0.1503 ₿0.000021	$0.146 ₿0.000018	$71.56K ₿19.12	$1.48M ₿206.38	$854.83K ₿85.94
4020	UFC Fan Token UFC	$0.3397 ₿0.000010	0.91	$822.86K ₿92.32	$0.3689 ₿0.000011	$0.3349 ₿0.0000099	$76.06 ₿0.01	$6.8M ₿205.24	$822.86K ₿92.32
4263	Samsunspor Fan Token SAM	$0.3436 ₿0.000018	-0.62	$686.91K ₿48.72	$0.3476 ₿0.000021	$0.3418 ₿0.000013	$17.15K ₿0.03	$1.89M ₿104.07	$686.91K ₿48.72
4322	Göztepe S.K. Fan Token GOZ	$0.1792 ₿0.000017	4.04	$651.22K ₿41.8	$0.1846 ₿0.000018	$0.1707 ₿0.000016	$96.09K ₿7.9	$1.25M ₿123.49	$651.22K ₿41.8
4383	Fluminense FC Fan Token FLU	$0.8109 ₿0.000062	-0.39	$618.18K ₿0	$0.8183 ₿0.000063	$0.7938 ₿0.000059	$1.13K ₿0	$8.11M ₿622.65	$618.18K ₿0
4423	Aston Villa Fan Token AVL	$0.1985 ₿0.000019	4.90	$600.07K ₿24.07	$0.1996 ₿0.000020	$0.1866 ₿0.000016	$18.73K ₿13.7	$1.99M ₿192.33	$600.07K ₿24.07
4470	Sevilla Fan Token SEVILLA	$0.1841 ₿0.000018	2.88	$581.05K ₿0	$0.1854 ₿0.000019	$0.179 ₿0.000017	$8.03K ₿14.82	$1.84M ₿188.42	$581.05K ₿0
4751	Aston Martin Cognizant Fan Token AM	$0.1698 ₿0.000011	3.83	$471.35K ₿24.89	$0.1712 ₿0.000011	$0.1618 ₿0.000010	$73.41K ₿5.17	$1.7M ₿113.83	$471.35K ₿24.89
4818	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1582 ₿0.000010	1.68	$440.67K ₿41.76	$0.1621 ₿0.000010	$0.1514 ₿0.000010	$253.7K ₿7.53	$1.58M ₿108.99	$440.67K ₿41.76
4945	Palmeiras Fan Token VERDAO	$0.2577 ₿0.000011	-1.56	$395.14K ₿0	$0.2639 ₿0.000011	$0.2575 ₿0.000011	$1.17K ₿0.01	$5.15M ₿224.79	$395.14K ₿0
5095	Tigres Fan Token TIGRES	$0.1373 ₿0.000050	2.23	$355.93K ₿0	$0.1368 ₿0.000052	$0.1322 ₿0.000048	$5.23K ₿0.5	$2.74M ₿1K	$355.93K ₿0
5330	Vasco da Gama Fan Token VASCO	$0.3958 ₿0.000021	0.59	$299.18K ₿0	$0.399 ₿0.000022	$0.3916 ₿0.000021	$727.61 ₿0	$7.91M ₿423.85	$299.18K ₿0
5409	Professional Fighters League Fan Token PFL	$0.1414 ₿0.0000059	-1.02	$280.06K ₿6.16	$0.1428 ₿0.0000073	$0.1366 ₿0.0000053	$887.54 ₿0.02	$707.2K ₿29.72	$280.06K ₿6.16
5811	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.58	6.38	$203.96K	$1.57	$1.48	$13.98K	$203.96K	$203.96K
6092	SC Internacional Fan Token SACI	$0.1827 ₿0.000012	1.52	$167.74K ₿0	$0.184 ₿0.000013	$0.1791 ₿0.000012	$494.37 ₿0	$2.74M ₿190.92	$167.74K ₿0
6313	Wrapped FC Barcelona (Kayen) WBAR	$1.08	2.18	$140.46K	$1.09	$1.04	$5.47K	$140.46K	$140.46K
6320	Natus Vincere Fan Token NAVI	$0.07997 ₿0.0000063	6.47	$139.67K ₿13.86	$0.08095 ₿0.0000068	$0.07458 ₿0.0000063	$20.19 ₿0	$399.86K ₿31.79	$139.67K ₿13.86
6378	S.C. Corinthians Fan Token SCCP	$0.03105 ₿0.0000051	-0.59	$132.72K ₿43.81	$0.03183 ₿0.0000055	$0.03022 ₿0.0000046	$150.74K ₿0.6	$621.03K ₿103.53	$132.72K ₿43.81
6394	Ninjas in Pyjamas DOJO	$0.9681	6.43	$130.7K	$0.9681	$0.8946	$50.39	$4.84M	$130.7K
6397	Legia Warsaw Fan Token LEG	$0.14 ₿0.0000059	-7.33	$130.4K ₿12.85	$0.1511 ₿0.0000069	$0.1399 ₿0.0000058	$82.07 ₿0	$700.31K ₿29.72	$130.4K ₿12.85
6526	Clube Atlético Mineiro Fan Token GALO	$0.03519 ₿0.0000045	-1.79	$116.06K ₿17.11	$0.0365 ₿0.0000045	$0.03419 ₿0.0000042	$1.86K ₿0.22	$351.95K ₿45.15	$116.06K ₿17.11
6551	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1886	2.15	$117.01K	$0.1905	$0.182	$2.11K	$117.01K	$117.01K
6646	Wrapped AC Milan (Kayen) WACM	$0.8198	3.91	$111.89K	$0.8198	$0.7783	$4.21K	$111.89K	$111.89K
6647	Leeds United Fan Token LUFC	$0.03664 ₿0.0000083	6.44	$111.27K ₿35.02	$0.03707 ₿0.0000083	$0.03424 ₿0.0000071	$54.66K ₿0.43	$368.96K ₿83.62	$111.27K ₿35.02
6655	Young Boys Fan Token YBO	$0.09636 ₿0.0000065	-2.09	$110.59K ₿12.5	$0.09894 ₿0.0000071	$0.09499 ₿0.0000063	$907.68 ₿0	$481.83K ₿32.97	$110.59K ₿12.5
6661	Wrapped Portugal National Team (Kayen) WPOR	$0.8483	1.28	$109.9K	$0.8496	$0.832	$2.37K	$109.9K	$109.9K
6694	Wrapped AS Roma (Kayen) WASR	$2.18	-4.33	$107.09K	$2.32	$2.18	$15.14K	$107.09K	$107.09K
6705	Esporte Clube Bahia Fan Token BAHIA	$0.1623 ₿0.000011	0.29	$105.72K ₿0	$0.165 ₿0.000011	$0.1585 ₿0.000010	$792.07 ₿0	$1.62M ₿113.19	$105.72K ₿0
6770	Wrapped Aston Villa (Kayen) WAVL	$0.2011	3.71	$101.7K	$0.201	$0.1902	$3.19K	$101.7K	$101.7K
6801	Wrapped Manchester City (Kayen) WCITY	$0.9277	6.61	$99.44K	$0.9382	$0.8651	$7.7K	$99.44K	$99.44K
6810	Wrapped SL Benfica (Kayen) WBENFICA	$0.7049	3.11	$98.65K	$0.7045	$0.6703	$2.25K	$98.65K	$98.65K
6835	Club Atletico Independiente Fan Token CAI	$0.06709 ₿0.0000040	-1.46	$96.54K ₿3.9	$0.06808 ₿0.0000043	$0.0651 ₿0.0000038	$880.7 ₿0	$335.47K ₿20.17	$96.54K ₿3.9
6845	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1926 ₿0.0000088	-0.34	$96.07K ₿4.43	$0.1976 ₿0.0000092	$0.1892 ₿0.0000088	$902.46 ₿0	$192.43K ₿8.86	$96.07K ₿4.43
6895	Sao Paulo FC Fan Token SPFC	$0.02211 ₿0.0000075	4.12	$92.62K ₿16.41	$0.0254 ₿0.0000076	$0.02074 ₿0.0000073	$8.12K ₿0.6	$442.36K ₿150.09	$92.62K ₿16.41
6937	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.4	0.36	$89.91K	$1.41	$1.37	$4.95K	$89.91K	$89.91K
6994	Wrapped Argentine Football Association (Kayen) WARG	$0.7637	2.46	$87.32K	$0.7678	$0.7412	$3.03K	$87.32K	$87.32K
7006	Wrapped Trabzonspor (Kayen) WTRA	$0.4409	-0.07	$86.74K	$0.4445	$0.4319	$5.07K	$86.74K	$86.74K
7029	Alliance Fan Token ALL	$0.03447 ₿0.0000026	4.82	$84.8K ₿4.01	$0.03449 ₿0.0000030	$0.03213 ₿0.0000025	$128.39 ₿0	$172.39K ₿13.06	$84.8K ₿4.01
7117	İstanbul Başakşehir Fan Token IBFK	$0.05664 ₿0.000012	-0.38	$79.16K ₿14.42	$0.05728 ₿0.000012	$0.05594 ₿0.000012	$83.28K ₿0.2	$169.95K ₿38.63	$79.16K ₿14.42
7175	Team Heretics Fan Token TH	$0.07342 ₿0.0000047	0.03	$75.69K ₿0	$0.07576 ₿0.0000050	$0.07157 ₿0.0000046	$743.39 ₿0	$367.14K ₿23.73	$75.69K ₿0
7195	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4717	3.99	$74.81K	$0.4714	$0.4414	$1.65K	$74.81K	$74.81K
7265	Wrapped Atlético Madrid (Kayen) WATM	$1.06	3.85	$71.33K	$1.07	$0.9953	$2.71K	$71.33K	$71.33K
7422	Wrapped Juventus (Kayen) WJUV	$0.9527	2.83	$63.65K	$0.9546	$0.9112	$2.19K	$63.65K	$63.65K
7504	Alanyaspor Fan Token ALA	$0.03768 ₿0.0000068	0.50	$59.95K ₿6.68	$0.03769 ₿0.0000068	$0.03727 ₿0.0000065	$81.5K ₿0.2	$113.06K ₿20.39	$59.95K ₿6.68
7679	Wrapped Arsenal FC (Kayen) WAFC	$0.341	2.68	$52.3K	$0.3432	$0.3299	$2.97K	$52.3K	$52.3K
7680	Wrapped Samsunspor (Kayen) WSAM	$0.3558	1.20	$52.21K	$0.3598	$0.3451	$1.48K	$52.21K	$52.21K
7707	Wrapped Napoli FC (Kayen) WNAP	$0.6228	1.98	$51.21K	$0.6243	$0.6039	$1.42K	$51.21K	$51.21K
7792	Wrapped Goztepe (Kayen) WGOZ	$0.1797	4.04	$48.3K	$0.1796	$0.1714	$1.82K	$48.3K	$48.3K
7822	Wrapped Flamengo (Kayen) WMENGO	$0.1083	3.57	$47.16K	$0.1115	$0.102	$6.67K	$47.16K	$47.16K
7935	KEWL EXCHANGE KWL	$0.8639 ₿0.000056	4.40	$43.5K ₿0	$0.8639 ₿0.000063	$0.8166 ₿0.000051	$52.72 ₿0.13	$43.5K ₿56.39	$43.5K ₿0
7989	Wrapped Professional Fighters League (Kayen) WPFL	$0.1449	-0.22	$41.66K	$0.1455	$0.1378	$915.96	$41.66K	$41.66K
7992	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4163	6.31	$41.58K	$0.4163	$0.3905	$4.19	$41.58K	$41.58K
8051	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2005	0.45	$40.11K	$0.2006	$0.1915	$910.41	$40.11K	$40.11K
8083	Wrapped Inter Milan (Kayen) WINTER	$0.4869	0.55	$39.13K	$0.4891	$0.4768	$1.69K	$39.13K	$39.13K
8090	Wrapped Legia Warsaw (Kayen) WLEG	$0.1623	6.36	$38.91K	$0.1623	$0.1517	$26.44	$38.91K	$38.91K
8185	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1328	4.24	$36.05K	$0.1327	$0.1267	$6.78	$36.05K	$36.05K
8192	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3875	5.48	$35.95K	$0.3875	$0.3633	$41.1	$35.95K	$35.95K
8213	Wrapped Palmeiras (Kayen) WVERDAO	$0.2599	-3.03	$35.46K	$0.268	$0.2559	$1.82K	$35.46K	$35.46K
8240	Wrapped Fluminense FC (Kayen) WFLU	$0.8301	-0.46	$34.88K	$0.8339	$0.7983	$965.73	$34.88K	$34.88K
8245	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5286	0.47	$34.81K	$0.5288	$0.5248	$95.2	$34.81K	$34.81K
8277	Wrapped Real Sociedad (Kayen) WRSO	$0.07589	11.20	$33.88K	$0.07589	$0.06728	$1.04K	$33.88K	$33.88K
8282	Wrapped The Sharks (Kayen) WSHARKS	$1.27	5.59	$33.76K	$1.27	$1.19	$6.33	$33.76K	$33.76K
8284	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1573	2.40	$33.75K	$0.1573	$0.152	$30.06	$33.75K	$33.75K
8329	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.58K	$32.59K
8333	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6482	-0.63	$32.5K	$0.6539	$0.6475	$2.59	$32.5K	$32.5K
8355	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4036	0.53	$31.94K	$0.4036	$0.3946	$635.41	$31.94K	$31.94K
8362	Wrapped Team Heretics (Kayen) WTH	$0.07505	-0.19	$31.81K	$0.07684	$0.07225	$771.28	$31.81K	$31.81K
8392	Wrapped Saracens (Kayen) WSARRIES	$0.2249	0	$31.08K	$0	$0	$1.2	$31.08K	$31.08K
8470	Wrapped BSC Young Boys (Kayen) WYBO	$0.09884	-2.51	$29.32K	$0.1016	$0.09558	$963.06	$29.32K	$29.32K
8480	Wrapped Italian National Football Team (Kayen) WITA	$0.3028	3.61	$29.05K	$0.3057	$0.2868	$7.64K	$29.05K	$29.05K
8504	Wrapped Made In Brasil (Kayen) WMIBR	$0.04259	5.97	$28.65K	$0.04257	$0.04012	$6.46	$28.65K	$28.65K
8505	Wrapped Levante (Kayen) WLEV	$0.07463	6.28	$28.64K	$0.07463	$0.06978	$15.14	$28.64K	$28.64K
8536	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.06831	-2.77	$28.09K	$0.07043	$0.06604	$948.42	$28.09K	$28.09K
8542	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1642	-1.30	$27.97K	$0.1668	$0.1601	$817.63	$27.97K	$27.97K
8572	Wrapped Bologna FC (Kayen) WBFC	$0.1315	2.50	$27.43K	$0.1315	$0.1275	$1.44	$27.43K	$27.43K
8579	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07554	5.60	$27.29K	$0.07555	$0.07123	$15.13	$27.29K	$27.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}