Топ Chiliz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Chiliz Ecosystem

Chiliz Ecosystem (171)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
241	Chiliz CHZ	$0.0308 ₿0.0000020	0.48	$310.56M ₿18.72K	$0.03126 ₿0.0000022	$0.03038 ₿0.0000020	$56.83M ₿1.44K	$310.56M ₿18.72K	$310.56M ₿18.72K
740	OG Fan Token OG	$11.35 ₿0.000092	1.92	$49.78M ₿439.65	$11.36 ₿0.000092	$11.13 ₿0.000085	$10.84M ₿122.09	$56.76M ₿460.23	$49.78M ₿439.65
1399	PEPPER PEPPER	$0.000000001944	5.17	$17.06M	$0.000000002032	$0.000000001743	$191.31K	$17.06M	$17.06M
1552	Paris Saint-Germain Fan Token PSG	$1.15 ₿0.000080	2.85	$13.66M ₿613.68	$1.21 ₿0.000081	$1.12 ₿0.000074	$7.28M ₿126.92	$22.86M ₿1.6K	$13.66M ₿613.68
1562	AS Roma Fan Token ASR	$1.7 ₿0.000085	23.85	$13.57M ₿484.41	$2.06 ₿0.000089	$1.37 ₿0.000055	$105.09M ₿1.92K	$17M ₿862.71	$13.57M ₿484.41
1680	FC Barcelona Fan Token BAR	$0.7043 ₿0.000055	2.14	$11.42M ₿587.81	$0.7407 ₿0.000056	$0.6809 ₿0.000052	$4.92M ₿105.95	$28.14M ₿2.2K	$11.42M ₿587.81
1757	Juventus Fan Token JUV	$0.835 ₿0.000048	2.20	$10.23M ₿304.58	$0.8751 ₿0.000047	$0.8056 ₿0.000041	$8.63M ₿216.9	$16.66M ₿968.51	$10.23M ₿304.58
1857	Galatasaray Fan Token GAL	$1.21 ₿0.000037	2.57	$8.78M ₿235.68	$1.23 ₿0.000037	$1.18 ₿0.000035	$773.75K ₿16.25	$12.12M ₿371.3	$8.78M ₿235.68
1913	Manchester City Fan Token CITY	$0.6989 ₿0.000058	2.83	$8.29M ₿435.29	$0.7488 ₿0.000059	$0.6736 ₿0.000055	$4.96M ₿103.82	$13.8M ₿1.17K	$8.29M ₿435.29
1945	Atletico Madrid ATM	$1.08 ₿0.000066	4.79	$7.91M ₿293.97	$1.21 ₿0.000067	$1.02 ₿0.000049	$16.42M ₿461.13	$10.76M ₿671.91	$7.91M ₿293.97
2040	Argentine Football Association Fan Token ARG	$0.7165 ₿0.000031	-0.07	$6.91M ₿147.44	$0.7284 ₿0.000031	$0.6907 ₿0.000029	$1.51M ₿25.94	$14.33M ₿624.39	$6.91M ₿147.44
2051	AC Milan Fan Token ACM	$0.6256 ₿0.000043	2.34	$6.81M ₿267.99	$0.6499 ₿0.000044	$0.6063 ₿0.000039	$5.12M ₿139.33	$12.47M ₿871.39	$6.81M ₿267.99
2467	Arsenal Fan Token AFC	$0.3975 ₿0.000031	2.72	$4.2M ₿307.58	$0.4085 ₿0.000031	$0.3811 ₿0.000028	$1.37M ₿80.23	$15.9M ₿1.26K	$4.2M ₿307.58
2471	Portugal National Team Fan Token POR	$0.6506 ₿0.000046	1.92	$4.18M ₿203.32	$0.6571 ₿0.000047	$0.6316 ₿0.000042	$219.04K ₿15.32	$12.96M ₿936.56	$4.18M ₿203.32
2580	Inter Milan Fan Token INTER	$0.3626 ₿0.000042	1.89	$3.78M ₿185.01	$0.3723 ₿0.000043	$0.3557 ₿0.000039	$688.84K ₿30.18	$3.78M ₿847.63	$3.78M ₿185.01
2848	Tottenham Hotspur FC Fan Token SPURS	$0.2753 ₿0.000052	2.08	$2.9M ₿0	$0.2819 ₿0.000052	$0.2697 ₿0.000049	$178.18K ₿15.27	$11.01M ₿2.09K	$2.9M ₿0
2982	Italian National Football Team Fan Token ITA	$0.2438 ₿0.000060	0.15	$2.53M ₿0	$0.2511 ₿0.000060	$0.237 ₿0.000055	$120.58K ₿11.69	$7.3M ₿1.81K	$2.53M ₿0
3000	Blockasset BLOCK	$0.008023 ₿0.0000024	102.33	$2.5M ₿587.91	$0.0096 ₿0.0000025	$0.003963 ₿0.0000019	$236.19K ₿6.19	$2.5M ₿775.19	$2.5M ₿587.91
3080	Trabzonspor Fan Token TRA	$0.3131 ₿0.000019	2.24	$2.3M ₿146.57	$0.3158 ₿0.000019	$0.306 ₿0.000018	$345.42K ₿36.02	$3.14M ₿193.34	$2.3M ₿146.57
3122	Napoli Fan Token NAP	$0.4393 ₿0.000044	2.41	$2.22M ₿95.25	$0.4591 ₿0.000048	$0.4269 ₿0.000040	$507.48K ₿98.82	$4.39M ₿445.15	$2.22M ₿95.25
3790	Flamengo Fan Token MENGO	$0.0906 ₿0.0000097	8.58	$1.25M ₿126.5	$0.09393 ₿0.0000097	$0.08344 ₿0.0000094	$159.36K ₿2.2	$2.72M ₿291.89	$1.25M ₿126.5
3960	SL Benfica Fan Token BENFICA	$0.2938 ₿0.000026	4.00	$1.09M ₿0	$0.2986 ₿0.000026	$0.2775 ₿0.000024	$51.31K ₿4.31	$5.88M ₿520.87	$1.09M ₿0
4478	AS Monaco Fan Token ASM	$0.1391 ₿0.000021	0.86	$744.48K ₿30.96	$0.1475 ₿0.000023	$0.135 ₿0.000019	$21.32K ₿29.76	$1.39M ₿212.62	$744.48K ₿30.96
4525	Valencia CF Fan Token VCF	$0.1079 ₿0.000015	2.25	$712.68K ₿43.37	$0.1093 ₿0.000015	$0.1034 ₿0.000014	$21.35K ₿16.59	$1.08M ₿152.2	$712.68K ₿43.37
4710	Everton Fan Token EFC	$0.1068 ₿0.000020	1.13	$635.43K ₿85.94	$0.1099 ₿0.000021	$0.1031 ₿0.000018	$19.89K ₿19.12	$1.07M ₿206.38	$635.43K ₿85.94
4768	Göztepe S.K. Fan Token GOZ	$0.1585 ₿0.000017	0.73	$610.23K ₿41.8	$0.1619 ₿0.000018	$0.1553 ₿0.000016	$49.39K ₿7.9	$1.11M ₿123.49	$610.23K ₿41.8
4894	Sevilla Fan Token SEVILLA	$0.1151 ₿0.000018	2.11	$552.63K ₿0	$0.1182 ₿0.000019	$0.1112 ₿0.000017	$47.79K ₿14.82	$1.15M ₿188.42	$552.63K ₿0
4976	Aston Villa Fan Token AVL	$0.1153 ₿0.000019	1.04	$524.88K ₿24.07	$0.1188 ₿0.000020	$0.1122 ₿0.000016	$12.02K ₿13.7	$1.15M ₿192.33	$524.88K ₿24.07
5290	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1496 ₿0.000010	1.85	$416.87K ₿41.76	$0.1553 ₿0.000010	$0.1449 ₿0.000010	$83.77K ₿7.53	$1.5M ₿108.99	$416.87K ₿41.76
5375	Aston Martin Cognizant Fan Token AM	$0.1405 ₿0.000011	0.30	$389.67K ₿24.89	$0.1435 ₿0.000011	$0.1386 ₿0.000010	$54.69K ₿5.17	$1.4M ₿113.83	$389.67K ₿24.89
5437	Samsunspor Fan Token SAM	$0.1843 ₿0.000018	-0.02	$377.21K ₿48.72	$0.1881 ₿0.000021	$0.1822 ₿0.000013	$18.83K ₿0.03	$1.01M ₿104.07	$377.21K ₿48.72
5652	Tigres Fan Token TIGRES	$0.09519 ₿0.000050	-2.45	$321.48K ₿0	$0.09836 ₿0.	$0.09506 ₿0.	$543.77 ₿0	$1.9M ₿1K	$321.48K ₿0
6325	Legia Warsaw Fan Token LEG	$0.1898 ₿0.0000059	12.67	$205.2K ₿12.85	$0.1898 ₿0.0000069	$0.1684 ₿0.0000058	$5.69 ₿0	$949.09K ₿29.72	$205.2K ₿12.85
6666	S.C. Corinthians Fan Token SCCP	$0.0313 ₿0.0000051	0.04	$167.54K ₿43.81	$0.0313 ₿0.	$0.03118 ₿0.	$10.21K ₿0	$626.08K ₿103.53	$167.54K ₿43.81
6796	Clube Atlético Mineiro Fan Token GALO	$0.03291 ₿0.0000045	2.57	$155.35K ₿17.11	$0.03317 ₿0.0000045	$0.03208 ₿0.0000042	$10.24K ₿0.22	$329.13K ₿45.15	$155.35K ₿17.11
6858	Sao Paulo FC Fan Token SPFC	$0.03099 ₿0.0000075	-0.45	$148.31K ₿16.41	$0.03163 ₿0.0000076	$0.03044 ₿0.0000073	$10.29K ₿0.6	$619.42K ₿150.09	$148.31K ₿16.41
7003	Professional Fighters League Fan Token PFL	$0.06089 ₿0.0000059	-0.37	$137.02K ₿6.16	$0.06122 ₿0.0000073	$0.06087 ₿0.0000053	$9.65 ₿0.02	$304.49K ₿29.72	$137.02K ₿6.16
7203	UFC Fan Token UFC	$0.04967 ₿0.000010	-11.17	$120.26K ₿92.32	$0.06325 ₿0.000011	$0.04939 ₿0.0000099	$572.66 ₿0.01	$993.23K ₿205.24	$120.26K ₿92.32
7259	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.16	3.67	$116.41K	$1.22	$1.11	$20.93K	$116.41K	$116.41K
7485	Natus Vincere Fan Token NAVI	$0.05844 ₿0.0000063	0.82	$102.03K ₿13.86	$0.05868 ₿0.0000068	$0.05793 ₿0.0000063	$0.18 ₿0	$292.12K ₿31.79	$102.03K ₿13.86
7540	Wrapped AC Milan (Kayen) WACM	$0.6279	3.20	$99.16K	$0.6526	$0.6059	$11.87K	$99.16K	$99.16K
7619	Wrapped FC Barcelona (Kayen) WBAR	$0.7058	1.88	$94.83K	$0.7409	$0.6801	$11.01K	$94.83K	$94.83K
7648	Ninjas in Pyjamas DOJO	$0.1696	-2.09	$93.11K	$0.1754	$0.1694	$600.99	$847.82K	$93.11K
7691	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.21	3.25	$90.36K	$1.23	$1.17	$6.43K	$90.36K	$90.36K
7693	Wrapped Trabzonspor (Kayen) WTRA	$0.3142	3.12	$90.24K	$0.3155	$0.3035	$2.05K	$90.24K	$90.24K
7733	Alliance Fan Token ALL	$0.02879 ₿0.0000026	4.81	$88.56K ₿4.01	$0.02882 ₿0.0000030	$0.02745 ₿0.0000025	$0.18 ₿0	$143.95K ₿13.06	$88.56K ₿4.01
7779	Wrapped AS Roma (Kayen) WASR	$1.7	24.64	$85.78K	$2.05	$1.37	$133.91K	$85.78K	$85.78K
7812	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1145	2.18	$84.1K	$0.1169	$0.1114	$3.63K	$84.1K	$84.1K
7874	Wrapped Manchester City (Kayen) WCITY	$0.7021	3.48	$80.82K	$0.7548	$0.6757	$17.85K	$80.82K	$80.82K
7920	Palmeiras Fan Token VERDAO	$0.02802 ₿0.000011	3.01	$78.64K ₿0	$0.02947 ₿0.000011	$0.02677 ₿0.000011	$685.52 ₿0.01	$560.43K ₿224.79	$78.64K ₿0
7922	Wrapped Portugal National Team (Kayen) WPOR	$0.6485	2.36	$78.61K	$0.6567	$0.6311	$2.5K	$78.61K	$78.61K
7974	Wrapped Argentine Football Association (Kayen) WARG	$0.7164	0.53	$76K	$0.7211	$0.6988	$3.12K	$76K	$76K
8069	Wrapped Aston Villa (Kayen) WAVL	$0.1142	0.29	$71.32K	$0.1203	$0.1132	$3.39K	$71.32K	$71.32K
8134	İstanbul Başakşehir Fan Token IBFK	$0.04878 ₿0.000012	-0.46	$68.17K ₿14.42	$0.04912 ₿0.000012	$0.04782 ₿0.000012	$9.96K ₿0.2	$146.35K ₿38.63	$68.17K ₿14.42
8225	Wrapped Atlético Madrid (Kayen) WATM	$1.08	5.55	$63.69K	$1.21	$1.02	$13.72K	$63.69K	$63.69K
8248	Alanyaspor Fan Token ALA	$0.03294 ₿0.0000068	0.41	$62.55K ₿6.68	$0.03906 ₿0.0000068	$0.03209 ₿0.0000065	$25.35K ₿0.2	$98.77K ₿20.39	$62.55K ₿6.68
8393	Wrapped Arsenal FC (Kayen) WAFC	$0.3977	3.29	$57.11K	$0.4031	$0.3821	$5.38K	$57.11K	$57.11K
8399	Vasco da Gama Fan Token VASCO	$0.02522 ₿0.000021	-3.11	$56.83K ₿0	$0.02612 ₿0.000022	$0.02514 ₿0.000021	$565.19 ₿0	$504.46K ₿423.85	$56.83K ₿0
8433	Team Heretics Fan Token TH	$0.02851 ₿0.0000047	3.48	$55.98K ₿0	$0.02863 ₿0.0000050	$0.02752 ₿0.0000046	$19.87 ₿0	$142.59K ₿23.73	$55.98K ₿0
8489	Wrapped SL Benfica (Kayen) WBENFICA	$0.2897	3.19	$54.56K	$0.2946	$0.2776	$6.59K	$54.56K	$54.56K
8500	Fluminense FC Fan Token FLU	$0.02543 ₿0.000062	3.64	$54.15K ₿0	$0.02716 ₿0.000063	$0.02454 ₿0.000059	$127.75 ₿0	$254.35K ₿622.65	$54.15K ₿0
8611	Wrapped Inter Milan (Kayen) WINTER	$0.3617	2.34	$50.56K	$0.3726	$0.3534	$1.93K	$50.56K	$50.56K
8703	Wrapped Juventus (Kayen) WJUV	$0.8387	2.16	$47.75K	$0.8801	$0.8065	$5.12K	$47.75K	$47.75K
8750	Club Atletico Independiente Fan Token CAI	$0.03237 ₿0.0000040	1.52	$46.58K ₿3.9	$0.03315 ₿0.0000043	$0.03178 ₿0.0000038	$0.37 ₿0	$161.86K ₿20.17	$46.58K ₿3.9
8843	Real Sociedad Fan Token RSO	$0.04179 ₿0.000062	0	$43.98K ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$417.96K ₿626.79	$43.98K ₿0
8854	SC Internacional Fan Token SACI	$0.02706 ₿0.000012	-1.57	$43.71K ₿0	$0.02779 ₿0.000013	$0.02689 ₿0.000012	$193.88 ₿0	$405.96K ₿190.92	$43.71K ₿0
8925	Wrapped Goztepe (Kayen) WGOZ	$0.1592	0.85	$42.11K	$0.1612	$0.1551	$2.59K	$42.11K	$42.11K
8940	Wrapped Flamengo (Kayen) WMENGO	$0.09088	8.81	$41.66K	$0.09626	$0.08306	$7.48K	$41.66K	$41.66K
8960	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2745	2.08	$41.11K	$0.2792	$0.2674	$1.58K	$41.11K	$41.11K
8988	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03313	1.47	$40.49K	$0.03329	$0.03259	$3.05K	$40.49K	$40.49K
9117	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0	$0	$1.15	$6.31	$37.94K
9135	Young Boys Fan Token YBO	$0.03141 ₿0.0000065	-0.04	$37.62K ₿12.5	$0.03212 ₿0.0000071	$0.03135 ₿0.0000063	$98.42 ₿0	$157.06K ₿32.97	$37.62K ₿12.5
9168	Wrapped Napoli FC (Kayen) WNAP	$0.4405	3.66	$36.76K	$0.4617	$0.4233	$7.78K	$36.76K	$36.76K
9226	Esporte Clube Bahia Fan Token BAHIA	$0.03564 ₿0.000011	0.89	$35.68K ₿0	$0.03588 ₿0.000011	$0.0352 ₿0.000010	$127.05 ₿0	$356.4K ₿113.19	$35.68K ₿0
9258	Wrapped Legia Warsaw (Kayen) WLEG	$0.1708	0.30	$35.11K	$0.1741	$0.1675	$268.37	$35.11K	$35.11K
9270	Wrapped Italian National Football Team (Kayen) WITA	$0.2435	0.73	$34.94K	$0.2493	$0.2348	$5.52K	$34.94K	$34.94K
9280	Wrapped AS Monaco (Kayen) WASM	$0.144	5.42	$34.81K	$0.1458	$0.1365	$2.31K	$34.66K	$34.81K
9331	Wrapped Samsunspor (Kayen) WSAM	$0.185	1.00	$33.62K	$0.187	$0.1818	$127.04	$33.62K	$33.62K
9487	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06193 ₿0.0000088	0.03	$30.89K ₿4.43	$0.06193 ₿0.0000092	$0.06192 ₿0.0000088	$0.93 ₿0	$61.87K ₿8.86	$30.89K ₿4.43
9547	Wrapped OG (Kayen) WOG	$11.3	1.79	$29.8K	$11.39 ₿0.	$11.05 ₿0.	$835.83 ₿0	$29.8K	$29.8K
9581	DiviSwap DSWAP	$0.1245	0.76	$29.04K	$0.1266	$0.1224	$77.16	$76.12K	$29.04K
9606	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0	$0	$5.48	$3.46	$28.76K
9643	Wrapped Natus Vincere (Kayen) WNAVI	$0.0618	0	$28.27K	$0	$0	$6.18	$28.27K	$28.27K
9728	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1414	1.40	$26.92K	$0.1466	$0.1384	$4.93K	$26.92K	$26.92K
9742	Wrapped Fortuna Sittard (Kayen) WFOR	$0.0978	0	$26.72K	$0	$0	$5.02	$26.72K	$26.72K
9767	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1206	-0.81	$26.3K	$0.1226	$0.1183	$6.15	$26.3K	$26.3K
9797	Wrapped Alliance (Kayen) WALL	$0.02808	1.67	$25.96K	$0.02875	$0.02745	$127.67	$25.96K	$25.96K
9850	Wrapped Saracens (Kayen) WSARRIES	$0.1759	0	$25.02K	$0	$0	$9.2	$25.02K	$25.02K
10012	Wrapped Apollon Limassol (Kayen) WAPL	$0.08878	0.34	$22.86K	$0.09047	$0.08734	$1.95	$22.86K	$22.86K
10015	Wrapped Professional Fighters League (Kayen) WPFL	$0.06144	0.22	$22.78K	$0.0617	$0.05926	$116.15	$22.78K	$22.78K
10026	Wrapped Made In Brasil (Kayen) WMIBR	$0.02706	-1.05	$22.67K	$0.02764	$0.0267	$114.99	$22.67K	$22.67K
10033	Wrapped Levante (Kayen) WLEV	$0.06037	-0.95	$22.56K	$0.06136	$0.05922	$3.02	$22.56K	$22.56K
10034	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03103	0.08	$22.56K	$0.03161	$0.03032	$96.48	$22.56K	$22.56K
10064	Wrapped Real Sociedad (Kayen) WRSO	$0.039	1.58	$22.18K	$0.03936	$0.038	$94.06	$22.18K	$22.18K
10117	Wrapped Leeds United (Kayen) WLUFC	$0.0307	1.06	$21.48K	$0.03115	$0.03007	$28.62	$21.48K	$21.48K
10132	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06	-0.10	$21.28K	$0.06008	$0.05995	$3.16	$21.28K	$21.28K
10165	Wrapped Bologna FC (Kayen) WBFC	$0.0957	0.44	$20.89K	$0.09782	$0.09332	$219.39	$20.89K	$20.89K
10173	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08259	-0.68	$20.79K	$0.0846	$0.08205	$81.18	$20.79K	$20.79K
10245	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1297	0	$20.04K	$0	$0	$6.62	$20.04K	$20.04K
10277	Wrapped Millonarios FC (Kayen) WMFC	$0.03433	1.17	$19.72K	$0.03488	$0.03368	$12.19	$19.72K	$19.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}