Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.37B
إجمالي حجم التداول
BTC 61.21%     ETH 7.12%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Chiliz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Chiliz Ecosystem
Chiliz Ecosystem (169)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7570 Wrapped The Sharks (Kayen)  WSHARKS $1.28
-2.35 $34.41K
$1.34
$1.27
$101.55
$34.41K
$34.41K
التنبؤ بسعر Wrapped The Sharks (Kayen)(wsharks)
7580 Wrapped Vasco da Gama (Kayen)  WVASCO $0.421
-1.02 $34.21K
$0.4338
$0.4164
$312.52
$34.21K
$34.21K
التنبؤ بسعر Wrapped Vasco da Gama (Kayen)(wvasco)
7600 Wrapped Palmeiras (Kayen)  WVERDAO $0.2279
-0.87 $33.76K
$0.2334
$0.2245
$325.34
$33.76K
$33.76K
التنبؤ بسعر Wrapped Palmeiras (Kayen)(wverdao)
7612 Wrapped Stade Francais Paris (Kayen)  WSFP $0.619
-2.23 $33.36K
$0.6464
$0.6093
$25.98
$33.36K
$33.36K
التنبؤ بسعر Wrapped Stade Francais Paris (Kayen)(wsfp)
7688 Wrapped Real Sociedad (Kayen)  WRSO $1.58
-1.54 $30.99K
$1.65
$1.57
$144.42
$30.99K
$30.99K
التنبؤ بسعر Wrapped Real Sociedad (Kayen)(wrso)
7723 Wrapped Made In Brasil (Kayen)  WMIBR $0.04425
1.31 $30.14K
$0.04435
$0.04368
$39.98
$30.14K
$30.14K
التنبؤ بسعر Wrapped Made In Brasil (Kayen)(wmibr)
7739 Wrapped Apollon Limassol (Kayen)  WAPL $0.1131
-2.74 $29.84K
$0.118
$0.113
$1.14
$29.84K
$29.84K
التنبؤ بسعر Wrapped Apollon Limassol (Kayen)(wapl)
7740 Wrapped Alliance (Kayen)  WALL $0.03607
-3.46 $29.8K
$0.03785
$0.03584
$8.45
$29.8K
$29.8K
التنبؤ بسعر Wrapped Alliance (Kayen)(wall)
7790 Wrapped Levante (Kayen)  WLEV $0.07366
-2.88 $28.82K
$0.07744
$0.07309
$7.41
$28.82K
$28.82K
التنبؤ بسعر Wrapped Levante (Kayen)(wlev)
7834 Wrapped Dinamo Zagreb (Kayen)  WDZG $0.07779
-3.27 $27.97K
$0.08178
$0.07749
$3.89
$27.97K
$27.97K
التنبؤ بسعر Wrapped Dinamo Zagreb (Kayen)(wdzg)
7844 Wrapped Club Santos Laguna (Kayen)  WSAN $0.1808
1.25 $27.85K
$0.1808
$0.1781
$1.27
$27.85K
$27.85K
التنبؤ بسعر Wrapped Club Santos Laguna (Kayen)(wsan)
7845 Wrapped Roush Fenway Keselowski (Kayen)  WROUSH $0.08847
-2.21 $27.82K
$0.09238
$0.0871
$30.15
$27.82K
$27.82K
التنبؤ بسعر Wrapped Roush Fenway Keselowski (Kayen)(wroush)
7847 Wrapped Bologna FC (Kayen)  WBFC $0.1275
-2.75 $27.8K
$0.134
$0.1263
$20.26
$27.8K
$27.8K
التنبؤ بسعر Wrapped Bologna FC (Kayen)(wbfc)
7865 Wrapped Gaziantep F.K (Kayen)  WGFK $0.1066
-2.91 $27.31K
$0.1121
$0.1057
$1.18
$27.31K
$27.31K
التنبؤ بسعر Wrapped Gaziantep F.K (Kayen)(wgfk)
7876 Wrapped JOHOR Southern Tigers (Kayen)  WJDT $0.2711
-2.35 $27.04K
$0.2812
$0.269
$1.36
$27.04K
$27.04K
التنبؤ بسعر Wrapped JOHOR Southern Tigers (Kayen)(wjdt)
7883 Wrapped Flamengo (Kayen)  WMENGO $0.09976
-1.27 $26.95K
$0.1032
$0.09696
$612.13
$26.95K
$26.95K
التنبؤ بسعر Wrapped Flamengo (Kayen)(wmengo)
7894 Wrapped Udinese Calcio (Kayen)  WUDI $0.1945
-3.41 $26.67K
$0.2052
$0.1933
$10.56
$26.67K
$26.67K
التنبؤ بسعر Wrapped Udinese Calcio (Kayen)(wudi)
7897 Wrapped Harlequins (Kayen)  WQUINS $0.2035
0 $26.61K
$0
$0
$10.18
$26.61K
$26.61K
التنبؤ بسعر Wrapped Harlequins (Kayen)(wquins)
7909 Wrapped Leeds United (Kayen)  WLUFC $0.04241
-13.68 $26.39K
$0.04977
$0.04219
$1.8K
$26.39K
$26.39K
التنبؤ بسعر Wrapped Leeds United (Kayen)(wlufc)
7913 Wrapped Club Deportivo Guadalajara (Kayen)  WCHVS $0.4516
-0.54 $26.24K
$0.4569
$0.4473
$4.52
$26.24K
$26.24K
التنبؤ بسعر Wrapped Club Deportivo Guadalajara (Kayen)(wchvs)
7919 Wrapped Millonarios FC (Kayen)  WMFC $0.04335
1.08 $26.1K
$0.04345
$0.04277
$8.75
$26.1K
$26.1K
التنبؤ بسعر Wrapped Millonarios FC (Kayen)(wmfc)
7921 Wrapped Universidad de Chile (Kayen)  WUCH $0.03497
-0.54 $26.02K
$0.0358
$0.03477
$1.05
$26.02K
$26.02K
التنبؤ بسعر Wrapped Universidad de Chile (Kayen)(wuch)
7923 Wrapped Corinthians (Kayen)  WSCCP $0.05882
-2.37 $26.01K
$0.06156
$0.05827
$6.03
$26.01K
$26.01K
التنبؤ بسعر Wrapped Corinthians (Kayen)(wsccp)
7925 Wrapped Everton (Kayen)  WEFC $0.1969
6.71 $25.95K
$0.2153
$0.1811
$2.53K
$25.95K
$25.95K
التنبؤ بسعر Wrapped Everton (Kayen)(wefc)
7932 Wrapped Bali United FC (Kayen)  WBUFC $0.0786
-2.30 $25.82K
$0.08199
$0.0782
$23.94
$25.82K
$25.82K
التنبؤ بسعر Wrapped Bali United FC (Kayen)(wbufc)
7985 Wrapped Valencia (Kayen)  WVCF $0.1927
4.03 $24.7K
$0.1925
$0.1824
$664.78
$24.7K
$24.7K
التنبؤ بسعر Wrapped Valencia (Kayen)(wvcf)
8005 Wrapped Sport Club Internacional (Kayen)  WSACI $0.1933
-1.15 $24.28K
$0.1991
$0.1915
$247.19
$24.28K
$24.28K
التنبؤ بسعر Wrapped Sport Club Internacional (Kayen)(wsaci)
8037 Wrapped Vitality (Kayen)  WVIT $0.03068
0 $23.65K
$0
$0
$11.73
$23.65K
$23.65K
التنبؤ بسعر Wrapped Vitality (Kayen)(wvit)
8060 Wrapped Italian National Football Team (Kayen)  WITA $0.2614
-0.33 $23.2K
$0.2691
$0.2562
$671.18
$23.2K
$23.2K
التنبؤ بسعر Wrapped Italian National Football Team (Kayen)(wita)
8086 Wrapped Goztepe (Kayen)  WGOZ $0.2137
0.36 $22.48K
$0.2179
$0.2082
$265.52
$22.48K
$22.48K
التنبؤ بسعر Wrapped Goztepe (Kayen)(wgoz)
8180 Wrapped Racing Club (Kayen)  WRACING $0.05241
0 $20.45K
$0
$0
$2.57
$20.45K
$20.45K
التنبؤ بسعر Wrapped Racing Club (Kayen)(wracing)
8185 Wrapped Davis Cup (Kayen)  WDAVIS $0.06829
0 $20.33K
$0
$0
$543.78
$20.33K
$20.33K
التنبؤ بسعر Wrapped Davis Cup (Kayen)(wdavis)
8207 Wrapped Sevilla FC (Kayen)  WSEVILLA $0.2572
2.02 $19.89K
$0.2577
$0.2471
$446.79
$19.89K
$19.89K
التنبؤ بسعر Wrapped Sevilla FC (Kayen)(wsevilla)
8210 Wrapped Atlas FC (Kayen)  WATLAS $0.12
-1.43 $19.88K
$0.1222
$0.12
$1.08
$19.88K
$19.88K
التنبؤ بسعر Wrapped Atlas FC (Kayen)(watlas)
8233 Wrapped Endpoint (Kayen)  WENDCEX $0.03202
0 $19.53K
$0
$0
$3.2
$19.53K
$19.53K
التنبؤ بسعر Wrapped Endpoint (Kayen)(wendcex)
8267 Wrapped Atlético Mineiro (Kayen)  WGALO $0.03972
-1.22 $18.97K
$0.04066
$0.03911
$258.87
$18.97K
$18.97K
التنبؤ بسعر Wrapped Atlético Mineiro (Kayen)(wgalo)
8288 Wrapped Sao Paulo FC (Kayen)  WSPFC $0.04439
-3.72 $18.52K
$0.04672
$0.04398
$61.26
$18.52K
$18.52K
التنبؤ بسعر Wrapped Sao Paulo FC (Kayen)(wspfc)
8309 Wrapped Club Tigres UANL (Kayen)  WTIGRES $0.2141
-2.67 $18.04K
$0.2236
$0.2108
$24.99
$18.04K
$18.04K
التنبؤ بسعر Wrapped Club Tigres UANL (Kayen)(wtigres)
8395 Wrapped İstanbul Başakşehir (Kayen)  WIBFK $0.06163
-0.86 $16.73K
$0.06378
$0.06105
$79.88
$16.73K
$16.73K
التنبؤ بسعر Wrapped İstanbul Başakşehir (Kayen)(wibfk)
8409 Wrapped Aytemiz Alanyaspor (Kayen)  WALA $0.03536
-2.65 $16.63K
$0.03741
$0.03502
$1.61K
$16.63K
$16.63K
التنبؤ بسعر Wrapped Aytemiz Alanyaspor (Kayen)(wala)
8445 Wrapped AS Monaco (Kayen)  WASM $0.2445
3.86 $16.19K
$0.2451
$0.2309
$847.81
$16.19K
$16.19K
التنبؤ بسعر Wrapped AS Monaco (Kayen)(wasm)
8539 Wrapped Crystal Palace FC (Kayen)  WCPFC $0.0342
-6.55 $14.8K
$0.03708
$0.03349
$1.27K
$14.8K
$14.8K
التنبؤ بسعر Wrapped Crystal Palace FC (Kayen)(wcpfc)
8747 Wrapped Alfa Romeo Racing Orlen (Kayen)  WSAUBER $0.2216
1.14 $12.13K
$0.2236
$0.213
$212.27
$12.13K
$12.13K
التنبؤ بسعر Wrapped Alfa Romeo Racing Orlen (Kayen)(wsauber)
Albert Euro 2024  ALBERT $0.000000000966
0 $0
$0
$0
$2.4
$0
$0
التنبؤ بسعر Albert Euro 2024(albert)
Stade Français Paris Fan Token  SFP $0.9013
₿0.000030
-8.01 $0
₿0
$3.64
₿0.000038
$2.8
₿0.000029
$51.38
₿0
$4.51M
₿150.27
$0
₿0
التنبؤ بسعر Stade Français Paris Fan Token(sfp)
Hashtag United Fan Token  HASHTAG $0.5344
₿0.000034
-9.08 $0
₿0
$3.57
₿0.000037
$3.23
₿0.000034
$14.43
₿0
$2.67M
₿172.32
$0
₿0
التنبؤ بسعر Hashtag United Fan Token(hashtag)
Chiliz Inu  CHZINU $0.00001503
₿0.0000000058
-2.34 $0
₿0
$0.00001576
₿0.0000000079
$0.00001486
₿0.0000000057
$75.45
₿1.31
$150.3K
₿58.58
$0
₿0
التنبؤ بسعر Chiliz Inu(chzinu)
Wrapped Novara Calcio (Kayen)  WNOV $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Wrapped Novara Calcio (Kayen)(wnov)
Wrapped Novara Calcio (Kayen)  WNOV $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Wrapped Novara Calcio (Kayen)(wnov)
Millonarios FC Fan Token  MFC $0.08504
₿0.0000027
-5.55 $0
₿0
$0.2883
₿0.0000030
$0.2459
₿0.0000026
$158.43
₿0
$850.42K
₿27.51
$0
₿0
التنبؤ بسعر Millonarios FC Fan Token(mfc)
Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.5654
₿0.0000060
$0.49
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
التنبؤ بسعر Apollon Limassol(apl)
Udinese Calcio Fan Token  UDI $0.2876
₿0.000012
-5.19 $0
₿0
$1.23
₿0.000013
$1.12
₿0.000011
$143.81
₿0
$1.44M
₿62.06
$0
₿0
التنبؤ بسعر Udinese Calcio Fan Token(udi)
Real Sociedad Fan Token  RSO $1.9
₿0.000062
-3.32 $0
₿0
$6.11
₿0.000064
$5.63
₿0.000059
$60.78
₿0
$18.99M
₿626.79
$0
₿0
التنبؤ بسعر Real Sociedad Fan Token(rso)
Germain le Lynx Mascot PSG  GERMAIN $0.00000002291
0 $0
$0
$0
$1.51
$2.29K
$0
التنبؤ بسعر Germain le Lynx Mascot PSG(germain)
PEPPER  PEPPER $0.000000001134
-1.63 $0
$0.000000001199
$0.000000001112
$47.84K
$10.09M
$0
التنبؤ بسعر PEPPER(pepper)
Club Santos Laguna Fan Token  SAN $0.2795
₿0.000012
0.33 $0
₿0
$1.25
₿0.000013
$1.16
₿0.000012
$50.87
₿0
$2.8M
₿126.42
$0
₿0
التنبؤ بسعر Club Santos Laguna Fan Token(san)
Atlas FC Fan Token  ATLAS $0.2348
₿0.000010
-4.74 $0
₿0
$1.04
₿0.000010
$0.9338
₿0.0000099
$13.86
₿0
$2.35M
₿103.74
$0
₿0
التنبؤ بسعر Atlas FC Fan Token(atlas)
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.2195
₿0.0000023
$0.195
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
التنبؤ بسعر Wrapped Chiliz(wchz)
Club Deportivo Guadalajara Fan Token  CHVS $0.6795
₿0.000030
-1.06 $0
₿0
$3.03
₿0.000032
$2.82
₿0.000029
$7.48
₿0
$13.59M
₿604.38
$0
₿0
التنبؤ بسعر Club Deportivo Guadalajara Fan Token(chvs)
Harlequins Fan Token  QUINS $0.2911
₿0.000020
-4.05 $0
₿0
$2.01
₿0.000021
$1.89
₿0.000020
$58.81
₿0
$1.46M
₿102.48
$0
₿0
التنبؤ بسعر Harlequins Fan Token(quins)
Catchiliz  CATCHI $0.00000001073
0 $0
$0
$0
$1.82
$10.74K
$0
التنبؤ بسعر Catchiliz(catchi)
Saracens Fan Token  SARRIES $0.2786
₿0.000013
-5.40 $0
₿0
$1.39
₿0.000014
$1.3
₿0.000013
$34
₿0
$1.39M
₿69.09
$0
₿0
التنبؤ بسعر Saracens Fan Token(sarries)
Leicester Tigers Fan Token  TIGERS $0.2596
₿0.000014
0.05 $0
₿0
$1.46
₿0.000015
$1.32
₿0.000014
$66.48
₿0
$1.3M
₿70.88
$0
₿0
التنبؤ بسعر Leicester Tigers Fan Token(tigers)
Bali United FC Fan Token  BUFC $0.08985
₿0.0000067
-5.58 $0
₿0
$0.6775
₿0.0000071
$0.637
₿0.0000067
$2.25
₿0
$898.53K
₿67.93
$0
₿0
التنبؤ بسعر Bali United FC Fan Token(bufc)
Gaziantep FK Fan Token  GFK $0.3055
₿0.0000061
-7.18 $0
₿0
$0.6568
₿0.0000069
$0.5663
₿0.0000060
$25.97
₿0
$1.53M
₿30.56
$0
₿0
التنبؤ بسعر Gaziantep FK Fan Token(gfk)
Wrapped Chiliz (Kayen)  WCHZ $0.04127
-2.38 $0
$0.04318
$0.04077
$427.43K
$5.68M
$0
التنبؤ بسعر Wrapped Chiliz (Kayen)(wchz)
Persib Fan Token  PERSIB $0.4788
₿0.000023
-3.95 $0
₿0
$2.33
₿0.000024
$2.18
₿0.000023
$1.92
₿0
$4.79M
₿237.09
$0
₿0
التنبؤ بسعر Persib Fan Token(persib)
Johor Darul Ta’zim FC Fan Token  JDT $0.4075
₿0.000017
-1.61 $0
₿0
$1.96
₿0.000020
$1.57
₿0.000016
$18.75
₿0.01
$20.38K
₿0.88
$0
₿0
التنبؤ بسعر Johor Darul Ta’zim FC Fan Token(jdt)
The Sharks Fan Token  SHARKS $1.49
₿0.000068
-4.13 $0
₿0
$6.71
₿0.000071
$6.08
₿0.000064
$20.85
₿0
$7.45M
₿341.32
$0
₿0
التنبؤ بسعر The Sharks Fan Token(sharks)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا