Top des cryptomonnaies Chiliz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Chiliz Ecosystem

Chiliz Ecosystem (86)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
95	Chiliz CHZ	$0.1148 ₿0.0000020	0.08	$1.02B ₿18.72K	$0.1158 ₿0.0000022	$0.1113 ₿0.0000020	$50.85M ₿1.44K	$1.02B ₿18.72K	$1.02B ₿18.72K
775	Paris Saint-Germain Fan Token PSG	$5.31 ₿0.000080	-1.06	$41.05M ₿613.68	$5.37 ₿0.000081	$5.18 ₿0.000074	$4.05M ₿126.92	$105.71M ₿1.6K	$41.05M ₿613.68
937	FC Barcelona Fan Token BAR	$2.7 ₿0.000055	0.68	$28.9M ₿587.81	$2.72 ₿0.000056	$2.61 ₿0.000052	$1.84M ₿105.95	$107.98M ₿2.2K	$28.9M ₿587.81
1000	Manchester City Fan Token CITY	$3.36 ₿0.000058	0.23	$25.13M ₿435.29	$3.39 ₿0.000059	$3.28 ₿0.000055	$1.86M ₿103.82	$67.2M ₿1.17K	$25.13M ₿435.29
1034	AS Roma Fan Token ASR	$4.02 ₿0.000085	-3.22	$23.11M ₿484.41	$4.15 ₿0.000089	$3.86 ₿0.000055	$7.14M ₿1.92K	$40.16M ₿862.71	$23.11M ₿484.41
1056	OG Fan Token OG	$4.64 ₿0.000092	1.14	$22.19M ₿439.65	$4.7 ₿0.000092	$4.45 ₿0.000085	$2.9M ₿122.09	$23.23M ₿460.23	$22.19M ₿439.65
1191	Juventus Fan Token JUV	$2.61 ₿0.000048	-0.61	$16.8M ₿304.58	$2.62 ₿0.000047	$2.52 ₿0.000041	$1.78M ₿216.9	$52.19M ₿968.51	$16.8M ₿304.58
1272	Atletico Madrid ATM	$3.16 ₿0.000066	-1.74	$14.57M ₿293.97	$3.21 ₿0.000067	$3.14 ₿0.000049	$2.08M ₿461.13	$31.57M ₿671.91	$14.57M ₿293.97
1279	Galatasaray Fan Token GAL	$2.33 ₿0.000037	-7.92	$14.34M ₿235.68	$2.54 ₿0.000037	$2.26 ₿0.000035	$2.76M ₿16.25	$23.04M ₿371.3	$14.34M ₿235.68
1284	Arsenal Fan Token AFC	$1.45 ₿0.000031	-1.89	$14.13M ₿307.58	$1.52 ₿0.000031	$1.42 ₿0.000028	$830.57K ₿80.23	$57.91M ₿1.26K	$14.13M ₿307.58
1295	AC Milan Fan Token ACM	$2.23 ₿0.000043	-2.73	$13.74M ₿267.99	$2.29 ₿0.000044	$2.16 ₿0.000039	$2.5M ₿139.33	$44.45M ₿871.39	$13.74M ₿267.99
1418	Portugal National Team Fan Token POR	$2.92 ₿0.000046	0.64	$10.36M ₿203.32	$2.99 ₿0.000047	$2.84 ₿0.000042	$343.55K ₿15.32	$58.56M ₿936.56	$10.36M ₿203.32
1448	Inter Milan Fan Token INTER	$2.02 ₿0.000042	-3.11	$9.75M ₿185.01	$2.08 ₿0.000043	$1.98 ₿0.000039	$490.92K ₿30.18	$40.36M ₿847.63	$9.75M ₿185.01
1579	Trabzonspor Fan Token TRA	$1.06 ₿0.000019	-0.72	$7.65M ₿146.57	$1.07 ₿0.000019	$1.04 ₿0.000018	$440K ₿36.02	$10.61M ₿193.34	$7.65M ₿146.57
1605	Argentine Football Association Fan Token ARG	$1.99 ₿0.000031	3.97	$7.36M ₿147.44	$2.05 ₿0.000031	$1.88 ₿0.000029	$1.01M ₿25.94	$40.02M ₿624.39	$7.36M ₿147.44
1639	Flamengo Fan Token MENGO	$0.5316 ₿0.0000097	-1.06	$6.89M ₿126.5	$0.5376 ₿0.0000097	$0.5201 ₿0.0000094	$135.42K ₿2.2	$15.9M ₿291.89	$6.89M ₿126.5
1685	UFC Fan Token UFC	$0.6986 ₿0.000010	0.39	$6.29M ₿92.32	$0.7087 ₿0.000011	$0.6567 ₿0.0000099	$132.03 ₿0.01	$13.98M ₿205.24	$6.29M ₿92.32
1852	Napoli Fan Token NAP	$2.14 ₿0.000044	-1.28	$4.62M ₿95.25	$2.18 ₿0.000048	$2.09 ₿0.000040	$359.55K ₿98.82	$21.42M ₿445.15	$4.62M ₿95.25
1903	Everton Fan Token EFC	$0.9895 ₿0.000020	-2.86	$4.12M ₿85.94	$1.05 ₿0.000021	$0.9765 ₿0.000018	$329.38K ₿19.12	$9.9M ₿206.38	$4.12M ₿85.94
2079	Samsunspor Fan Token SAM	$1.14 ₿0.000018	3.62	$2.94M ₿48.72	$1.18 ₿0.000021	$1.07 ₿0.000013	$118.75 ₿0.03	$6.29M ₿104.07	$2.94M ₿48.72
2146	S.C. Corinthians Fan Token SCCP	$0.3067 ₿0.0000051	0.18	$2.6M ₿43.81	$0.312 ₿0.0000055	$0.2994 ₿0.0000046	$39.07K ₿0.6	$6.15M ₿103.53	$2.6M ₿43.81
2147	Göztepe S.K. Fan Token GOZ	$1.08 ₿0.000017	-4.73	$2.6M ₿41.8	$1.14 ₿0.000018	$1.04 ₿0.000016	$203.42K ₿7.9	$7.58M ₿123.49	$2.6M ₿41.8
2213	Apollon Limassol APL	$0.2425 ₿0.0000055	-11.02	$2.29M ₿49.45	$0.278 ₿0.0000060	$0.2345 ₿0.0000052	$192.11 ₿0	$242.63K ₿5.25	$2.29M ₿49.45
2222	Valencia CF Fan Token VCF	$0.789 ₿0.000015	1.09	$2.24M ₿43.37	$0.8278 ₿0.000015	$0.7662 ₿0.000014	$761.97K ₿16.59	$7.83M ₿152.2	$2.24M ₿43.37
2236	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5765 ₿0.000010	-0.22	$2.2M ₿41.76	$0.5817 ₿0.000010	$0.5663 ₿0.000010	$79.74K ₿7.53	$5.73M ₿108.99	$2.2M ₿41.76
2302	Leeds United Fan Token LUFC	$0.4799 ₿0.0000083	-1.27	$2.01M ₿35.02	$0.4925 ₿0.0000083	$0.4768 ₿0.0000071	$25.99K ₿0.43	$4.8M ₿83.62	$2.01M ₿35.02
2402	AS Monaco Fan Token ASM	$1.18 ₿0.000021	2.70	$1.7M ₿30.96	$1.28 ₿0.000023	$1.1 ₿0.000019	$1.21M ₿29.76	$11.52M ₿212.62	$1.7M ₿30.96
2451	Aston Villa Fan Token AVL	$1.19 ₿0.000019	-3.54	$1.52M ₿24.07	$1.27 ₿0.000020	$1.17 ₿0.000016	$150.66K ₿13.7	$11.71M ₿192.33	$1.52M ₿24.07
2518	Aston Martin Cognizant Fan Token AM	$0.6046 ₿0.000011	-1.28	$1.34M ₿24.89	$0.6192 ₿0.000011	$0.5929 ₿0.000010	$23.39K ₿5.17	$6.05M ₿113.83	$1.34M ₿24.89
2698	Clube Atlético Mineiro Fan Token GALO	$0.2597 ₿0.0000045	0.05	$984.5K ₿17.11	$0.2605 ₿0.0000045	$0.2592 ₿0.0000042	$13.96K ₿0.22	$2.6M ₿45.15	$984.5K ₿17.11
2729	İstanbul Başakşehir Fan Token IBFK	$0.8435 ₿0.000012	2.56	$944.79K ₿14.42	$0.8445 ₿0.000012	$0.7839 ₿0.000012	$13.29K ₿0.2	$2.53M ₿38.63	$944.79K ₿14.42
2781	Sao Paulo FC Fan Token SPFC	$0.3941 ₿0.0000075	1.31	$866.77K ₿16.41	$0.3959 ₿0.0000076	$0.3847 ₿0.0000073	$26.7K ₿0.6	$7.89M ₿150.09	$866.77K ₿16.41
2849	Legia Warsaw Fan Token LEG	$0.355 ₿0.0000059	9.76	$767.49K ₿12.85	$0.3634 ₿0.0000069	$0.2931 ₿0.0000058	$199.53 ₿0	$1.78M ₿29.72	$767.49K ₿12.85
2854	Natus Vincere Fan Token NAVI	$0.3477 ₿0.0000063	-2.54	$757.92K ₿13.86	$0.3669 ₿0.0000068	$0.3453 ₿0.0000063	$354.9 ₿0	$1.74M ₿31.79	$757.92K ₿13.86
2888	Young Boys Fan Token YBO	$0.3761 ₿0.0000065	-3.38	$713.39K ₿12.5	$0.3893 ₿0.0000071	$0.3605 ₿0.0000063	$211.69 ₿0	$1.88M ₿32.97	$713.39K ₿12.5
3147	Team Vitality Fan Token VIT	$0.1368 ₿0.0000025	-6.69	$440.23K ₿7.63	$0.1468 ₿0.0000026	$0.132 ₿0.0000022	$170.32 ₿0.01	$957.85K ₿16.61	$440.23K ₿7.63
3194	Professional Fighters League Fan Token PFL	$0.3867 ₿0.0000059	-0.88	$400.8K ₿6.16	$0.394 ₿0.0000073	$0.3701 ₿0.0000053	$272.81 ₿0.02	$1.93M ₿29.72	$400.8K ₿6.16
3236	Bologna FC Fan Token BFC	$0.6145 ₿0.0000094	2.33	$367.19K ₿5.51	$0.6223 ₿0.0000099	$0.5833 ₿0.0000093	$78.05 ₿0	$3.08M ₿47.36	$367.19K ₿5.51
3253	Alanyaspor Fan Token ALA	$0.3612 ₿0.0000068	-1.17	$354.78K ₿6.68	$0.3675 ₿0.0000068	$0.3587 ₿0.0000065	$14.41K ₿0.2	$1.08M ₿20.39	$354.78K ₿6.68
3350	Endpoint Cex Fan Token ENDCEX	$0.1332 ₿0.0000024	-8.51	$287.88K ₿5.26	$0.1456 ₿0.0000026	$0.1287 ₿0.0000023	$50.78 ₿0	$666.38K ₿12.39	$287.88K ₿5.26
3380	Alliance Fan Token ALL	$0.173 ₿0.0000026	-6.59	$265.67K ₿4.01	$0.1853 ₿0.0000030	$0.1622 ₿0.0000025	$167.91 ₿0	$865.07K ₿13.06	$265.67K ₿4.01
3382	Levante U.D. Fan Token LEV	$0.3389 ₿0.0000052	0.17	$264.05K ₿4.12	$0.343 ₿0.0000056	$0.3212 ₿0.0000050	$1.14K ₿0	$677.91K ₿10.58	$264.05K ₿4.12
3388	MIBR Fan Token MIBR	$0.1779 ₿0.0000029	-1.09	$260.59K ₿4.32	$0.2079 ₿0.0000032	$0.1627 ₿0.0000028	$7.43K ₿0.05	$1.78M ₿29.49	$260.59K ₿4.32
3393	Sint-Truidense Voetbalvereniging Fan Token STV	$0.5168 ₿0.0000088	0.73	$258.53K ₿4.43	$0.5365 ₿0.0000092	$0.4891 ₿0.0000088	$28.92 ₿0	$516.73K ₿8.86	$258.53K ₿4.43
3438	Club Atletico Independiente Fan Token CAI	$0.2398 ₿0.0000040	-4.44	$231.85K ₿3.9	$0.2514 ₿0.0000043	$0.2342 ₿0.0000038	$156.94 ₿0	$1.2M ₿20.17	$231.85K ₿3.9
3439	Roush Fenway Racing Fan Token ROUSH	$0.2343 ₿0.0000039	-4.51	$231.9K ₿3.9	$0.2454 ₿0.0000043	$0.2291 ₿0.0000039	$735.73 ₿0	$1.17M ₿19.75	$231.9K ₿3.9
3516	Universidad de Chile Fan Token UCH	$0.169 ₿0.0000028	3.19	$197.96K ₿3.35	$0.1709 ₿0.0000030	$0.1561 ₿0.0000027	$103.28 ₿0	$845.44K ₿14.32	$197.96K ₿3.35
3543	Dinamo Zagreb Fan Token DZG	$0.2058 ₿0.0000038	-1.80	$187.27K ₿3.48	$0.2292 ₿0.0000041	$0.2014 ₿0.0000038	$139.97 ₿0	$1.03M ₿19.44	$187.27K ₿3.48
3571	Fortuna Sittard Fan Token FOR	$0.3702 ₿0.0000080	-7.65	$175.38K ₿3.82	$0.4014 ₿0.0000088	$0.3604 ₿0.0000075	$10.74 ₿0	$370.34K ₿8.07	$175.38K ₿3.82
3601	Davis Cup Fan Token DAVIS	$0.2978 ₿0.0000066	-5.32	$165.63K ₿3.72	$0.3184 ₿0.0000074	$0.2795 ₿0.0000066	$42.59 ₿0	$2.98M ₿66.88	$165.63K ₿3.72
3756	Novara Calcio Fan Token NOV	$0.2654 ₿0.0000052	-2.95	$115.55K ₿2.27	$0.2737 ₿0.0000053	$0.2566 ₿0.0000052	$68.48 ₿0	$265.62K ₿5.22	$115.55K ₿2.27
3768	Racing Club Fan Token RACING	$0.2079 ₿0.0000037	-0.32	$111.73K ₿2.03	$0.2105 ₿0.0000041	$0.2011 ₿0.0000037	$86.91 ₿0	$1.04M ₿18.91	$111.73K ₿2.03
—	Albert Euro 2024 ALBERT	$0.00000006613	26.69	$0	$0.00000007372	$0.00000004671	$10.75K	$0	$0
—	Stade Français Paris Fan Token SFP	$1.6 ₿0.000030	-9.85	$0 ₿0	$1.78 ₿0.000038	$1.57 ₿0.000029	$44.88 ₿0	$8.06M ₿150.27	$0 ₿0
—	SC Internacional Fan Token SACI	$0.6261 ₿0.000012	1.60	$0 ₿0	$0.7043 ₿0.000013	$0.6095 ₿0.000012	$41.33 ₿0	$9.44M ₿190.92	$0 ₿0
—	Hashtag United Fan Token HASHTAG	$1.65 ₿0.000034	-1.05	$0 ₿0	$1.76 ₿0.000037	$1.62 ₿0.000034	$44.66 ₿0	$8.27M ₿172.32	$0 ₿0
—	Chiliz Inu CHZINU	$0.0001616 ₿0.0000000058	1.60	$0 ₿0	$0.0001912 ₿0.0000000079	$0.0001579 ₿0.0000000057	$34.25K ₿1.31	$1.62M ₿58.58	$0 ₿0
—	Millonarios FC Fan Token MFC	$0.1454 ₿0.0000027	-1.80	$0 ₿0	$0.1483 ₿0.0000030	$0.1432 ₿0.0000026	$45.67 ₿0	$1.45M ₿27.51	$0 ₿0
—	Team Heretics Fan Token TH	$0.2941 ₿0.0000047	-23.91	$0 ₿0	$0.3865 ₿0.0000050	$0.2603 ₿0.0000046	$177.78 ₿0	$1.47M ₿23.73	$0 ₿0
—	Udinese Calcio Fan Token UDI	$0.7626 ₿0.000012	1.68	$0 ₿0	$0.7712 ₿0.000013	$0.7277 ₿0.000011	$298.2 ₿0	$3.81M ₿62.06	$0 ₿0
—	Tottenham Hotspur FC Fan Token SPURS	$2.62 ₿0.000052	-1.01	$0 ₿0	$2.7 ₿0.000052	$2.56 ₿0.000049	$693.9K ₿15.27	$105.06M ₿2.09K	$0 ₿0
—	Palmeiras Fan Token VERDAO	$0.7394 ₿0.000011	0.38	$0 ₿0	$0.7443 ₿0.000011	$0.6509 ₿0.000011	$297.8 ₿0.01	$14.8M ₿224.79	$0 ₿0
—	Real Sociedad Fan Token RSO	$2.53 ₿0.000062	-9.18	$0 ₿0	$2.79 ₿0.000064	$2.44 ₿0.000059	$48.04 ₿0	$25.3M ₿626.79	$0 ₿0
—	Germain le Lynx Mascot PSG GERMAIN	$0.0000005226	-12.86	$0	$0.0000006008	$0.0000004971	$1.76K	$52.3K	$0
—	Club Santos Laguna Fan Token SAN	$0.4365 ₿0.000012	-23.52	$0 ₿0	$0.6368 ₿0.000013	$0.3917 ₿0.000012	$10.48 ₿0	$4.37M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.511 ₿0.000010	-2.12	$0 ₿0	$0.5226 ₿0.000010	$0.4966 ₿0.0000099	$25.04 ₿0	$5.11M ₿103.74	$0 ₿0
—	Sevilla Fan Token SEVILLA	$0.8664 ₿0.000018	-4.48	$0 ₿0	$0.9077 ₿0.000019	$0.8558 ₿0.000017	$75.27K ₿14.82	$8.66M ₿188.42	$0 ₿0
—	Wrapped Chiliz WCHZ	$0.1164 ₿0.0000020	1.86	$0 ₿0	$0.1199 ₿0.0000023	$0.1104 ₿0.0000020	$66.74K ₿1.25	$162.37K ₿2.94	$0 ₿0
—	Tigres Fan Token TIGRES	$1.94 ₿0.000050	0.29	$0 ₿0	$1.96 ₿0.000052	$1.87 ₿0.000048	$19.37 ₿0.5	$38.74M ₿1K	$0 ₿0
—	Club Deportivo Guadalajara Fan Token CHVS	$1.61 ₿0.000030	0.10	$0 ₿0	$1.63 ₿0.000032	$1.56 ₿0.000029	$32.17 ₿0	$32.17M ₿604.38	$0 ₿0
—	KEWL EXCHANGE KWL	$5.65 ₿0.000056	-2.18	$0 ₿0	$5.78 ₿0.000063	$4.81 ₿0.000051	$17.2K ₿0.13	$5.65M ₿56.39	$0 ₿0
—	Harlequins Fan Token QUINS	$1.01 ₿0.000020	0.02	$0 ₿0	$1.02 ₿0.000021	$0.9755 ₿0.000020	$63.53 ₿0	$5.04M ₿102.48	$0 ₿0
—	Esporte Clube Bahia Fan Token BAHIA	$0.5825 ₿0.000011	-0.62	$0 ₿0	$0.641 ₿0.000011	$0.5682 ₿0.000010	$140.97 ₿0	$5.83M ₿113.19	$0 ₿0
—	Catchiliz CATCHI	$0.0000003428	7.70	$0	$0.0000003553	$0.0000002946	$11.16K	$0	$0
—	Fluminense FC Fan Token FLU	$3.08 ₿0.000062	-3.64	$0 ₿0	$3.7 ₿0.000063	$2.5 ₿0.000059	$135.54 ₿0	$30.8M ₿622.65	$0 ₿0
—	Crystal Palace FC Fan Token CPFC	$1.23 ₿0.000017	-1.47	$0 ₿0	$1.25 ₿0.000017	$1.21 ₿0.000016	$30.2K ₿0.39	$12.29M ₿170.25	$0 ₿0
—	Saracens Fan Token SARRIES	$0.6407 ₿0.000013	-1.65	$0 ₿0	$0.6515 ₿0.000014	$0.6188 ₿0.000013	$4.49 ₿0	$3.2M ₿69.09	$0 ₿0
—	Italian National Football Team Fan Token ITA	$3.82 ₿0.000060	0.23	$0 ₿0	$3.89 ₿0.000060	$3.77 ₿0.000055	$17.16K ₿11.69	$114.54M ₿1.81K	$0 ₿0
—	Leicester Tigers Fan Token TIGERS	$0.6164 ₿0.000014	-0.66	$0 ₿0	$0.6205 ₿0.000015	$0.6035 ₿0.000014	$5.55 ₿0	$3.08M ₿70.88	$0 ₿0
—	Bali United FC Fan Token BUFC	$0.3791 ₿0.0000067	2.43	$0 ₿0	$0.3838 ₿0.0000071	$0.3334 ₿0.0000067	$14.03 ₿0	$3.79M ₿67.93	$0 ₿0
—	Vasco da Gama Fan Token VASCO	$0.9264 ₿0.000021	-16.99	$0 ₿0	$1.12 ₿0.000022	$0.9021 ₿0.000021	$30.57 ₿0	$18.52M ₿423.85	$0 ₿0
—	Gaziantep FK Fan Token GFK	$0.3184 ₿0.0000061	0.01*	$0 ₿0	$0.3324 ₿0.0000069	$0.3077 ₿0.0000060	$37.58 ₿0	$1.59M ₿30.56	$0 ₿0
—	Persib Fan Token PERSIB	$0.9477 ₿0.000023	-0.27	$0 ₿0	$0.955 ₿0.000024	$0.9189 ₿0.000023	$11.37 ₿0	$9.48M ₿237.09	$0 ₿0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.7042 ₿0.000017	-3.00	$0 ₿0	$0.726 ₿0.000020	$0.6813 ₿0.000016	$11.97 ₿0.01	$35.22K ₿0.88	$0 ₿0
—	SL Benfica Fan Token BENFICA	$1.31 ₿0.000026	-5.65	$0 ₿0	$1.39 ₿0.000026	$1.3 ₿0.000024	$78.9K ₿4.31	$26.13M ₿520.87	$0 ₿0
—	The Sharks Fan Token SHARKS	$3.03 ₿0.000068	23.51	$0 ₿0	$3.08 ₿0.000071	$2.39 ₿0.000064	$24.22 ₿0	$15.13M ₿341.32	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}