Top des cryptomonnaies Chiliz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Chiliz Ecosystem

Chiliz Ecosystem (172)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Chiliz CHZ	$0.05533 ₿0.0000020	-0.09	$564.57M ₿18.72K	$0.05679 ₿0.0000022	$0.05392 ₿0.0000020	$141.67M ₿1.44K	$564.57M ₿18.72K	$564.57M ₿18.72K
1202	OG Fan Token OG	$4.21 ₿0.000092	-0.74	$19.12M ₿439.65	$4.27 ₿0.000092	$4.16 ₿0.000085	$11.88M ₿122.09	$21.06M ₿460.23	$19.12M ₿439.65
1384	AS Roma Fan Token ASR	$1.81 ₿0.000085	12.07	$14.59M ₿484.41	$1.97 ₿0.000089	$1.62 ₿0.000055	$32.81M ₿1.92K	$18.1M ₿862.71	$14.59M ₿484.41
1504	FC Barcelona Fan Token BAR	$0.5955 ₿0.000055	0.21	$12.35M ₿587.81	$0.6086 ₿0.000056	$0.5868 ₿0.000052	$3.36M ₿105.95	$23.78M ₿2.2K	$12.35M ₿587.81
1508	Argentine Football Association Fan Token ARG	$1.09 ₿0.000031	-5.98	$12.29M ₿147.44	$1.16 ₿0.000031	$1.07 ₿0.000029	$2.93M ₿25.94	$21.77M ₿624.39	$12.29M ₿147.44
1516	Paris Saint-Germain Fan Token PSG	$0.8874 ₿0.000080	0.29	$12.11M ₿613.68	$0.8983 ₿0.000081	$0.881 ₿0.000074	$2.17M ₿126.92	$17.66M ₿1.6K	$12.11M ₿613.68
1556	PEPPER PEPPER	$0.000000001331	-3.27	$11.67M	$0.00000000141	$0.000000001316	$43.33K	$11.67M	$11.67M
1591	Juventus Fan Token JUV	$0.7665 ₿0.000048	2.33	$11.08M ₿304.58	$0.7884 ₿0.000047	$0.747 ₿0.000041	$4.6M ₿216.9	$15.3M ₿968.51	$11.08M ₿304.58
1694	Portugal National Team Fan Token POR	$1.01 ₿0.000046	-3.39	$9.49M ₿203.32	$1.06 ₿0.000047	$0.9954 ₿0.000042	$480.64K ₿15.32	$20.1M ₿936.56	$9.49M ₿203.32
1760	Galatasaray Fan Token GAL	$1.21 ₿0.000037	1.34	$8.79M ₿235.68	$1.22 ₿0.000037	$1.19 ₿0.000035	$274.86K ₿16.25	$12.08M ₿371.3	$8.79M ₿235.68
1792	Manchester City Fan Token CITY	$0.6731 ₿0.000058	1.01	$8.41M ₿435.29	$0.6846 ₿0.000059	$0.659 ₿0.000055	$1.61M ₿103.82	$13.29M ₿1.17K	$8.41M ₿435.29
1831	Atletico Madrid ATM	$1.01 ₿0.000066	0.47	$7.84M ₿293.97	$1.04 ₿0.000067	$0.9819 ₿0.000049	$1.09M ₿461.13	$10.12M ₿671.91	$7.84M ₿293.97
1908	AC Milan Fan Token ACM	$0.5668 ₿0.000043	0.36	$7.07M ₿267.99	$0.5778 ₿0.000044	$0.5587 ₿0.000039	$2.14M ₿139.33	$11.29M ₿871.39	$7.07M ₿267.99
1993	Wrapped Chiliz (Kayen) WCHZ	$0.05538	0.09	$6.35M	$0.05684 ₿0.	$0.05385 ₿0.	$471.32K ₿0	$6.35M	$6.35M
1996	Arsenal Fan Token AFC	$0.4058 ₿0.000031	0.10	$6.31M ₿307.58	$0.4072 ₿0.000031	$0.4012 ₿0.000028	$5.36M ₿80.23	$16.23M ₿1.26K	$6.31M ₿307.58
2227	Inter Milan Fan Token INTER	$0.4156 ₿0.000042	3.99	$4.63M ₿185.01	$0.4256 ₿0.000043	$0.3978 ₿0.000039	$4.45M ₿30.18	$8.2M ₿847.63	$4.63M ₿185.01
2417	Italian National Football Team Fan Token ITA	$0.3171 ₿0.000060	-12.17	$3.82M ₿0	$0.361 ₿0.000060	$0.3167 ₿0.000055	$628.14K ₿11.69	$9.51M ₿1.81K	$3.82M ₿0
2979	Tottenham Hotspur FC Fan Token SPURS	$0.1944 ₿0.000052	0.55	$2.21M ₿0	$0.2098 ₿0.000052	$0.1909 ₿0.000049	$852.58K ₿15.27	$7.78M ₿2.09K	$2.21M ₿0
3011	Napoli Fan Token NAP	$0.4128 ₿0.000044	-0.21	$2.15M ₿95.25	$0.4218 ₿0.000048	$0.4032 ₿0.000040	$278.2K ₿98.82	$4.13M ₿445.15	$2.15M ₿95.25
3074	Trabzonspor Fan Token TRA	$0.2624 ₿0.000019	1.01	$2.01M ₿146.57	$0.2686 ₿0.000019	$0.2586 ₿0.000018	$415.96K ₿36.02	$2.63M ₿193.34	$2.01M ₿146.57
3533	Flamengo Fan Token MENGO	$0.08665 ₿0.0000097	-0.36	$1.29M ₿126.5	$0.0917 ₿0.0000097	$0.08419 ₿0.0000094	$268.3K ₿2.2	$2.6M ₿291.89	$1.29M ₿126.5
3876	SL Benfica Fan Token BENFICA	$0.2016 ₿0.000026	1.67	$988.08K ₿0	$0.2055 ₿0.000026	$0.1948 ₿0.000024	$98.28K ₿4.31	$4.03M ₿520.87	$988.08K ₿0
3934	Aston Villa Fan Token AVL	$0.1463 ₿0.000019	2.19	$929.09K ₿24.07	$0.1477 ₿0.000020	$0.1423 ₿0.000016	$120.48K ₿13.7	$1.46M ₿192.33	$929.09K ₿24.07
4416	Everton Fan Token EFC	$0.09207 ₿0.000020	-0.60	$616.83K ₿85.94	$0.09522 ₿0.000021	$0.09189 ₿0.000018	$103.01K ₿19.12	$920.75K ₿206.38	$616.83K ₿85.94
4422	Valencia CF Fan Token VCF	$0.09307 ₿0.000015	-1.05	$614.2K ₿43.37	$0.09585 ₿0.000015	$0.09056 ₿0.000014	$85.54K ₿16.59	$930.71K ₿152.2	$614.2K ₿43.37
4464	Göztepe S.K. Fan Token GOZ	$0.1445 ₿0.000017	1.12	$597.49K ₿41.8	$0.1544 ₿0.000018	$0.1417 ₿0.000016	$215.09K ₿7.9	$1.01M ₿123.49	$597.49K ₿41.8
4469	AS Monaco Fan Token ASM	$0.09917 ₿0.000021	0.22	$595.04K ₿30.96	$0.1008 ₿0.000023	$0.0978 ₿0.000019	$85.8K ₿29.76	$991.73K ₿212.62	$595.04K ₿30.96
4473	Sevilla Fan Token SEVILLA	$0.09376 ₿0.000018	1.43	$595.39K ₿0	$0.09501 ₿0.000019	$0.09124 ₿0.000017	$52.81K ₿14.82	$937.65K ₿188.42	$595.39K ₿0
4995	Samsunspor Fan Token SAM	$0.1914 ₿0.000018	-2.17	$402.29K ₿48.72	$0.2336 ₿0.000021	$0.1858 ₿0.000013	$821.91K ₿0.03	$1.05M ₿104.07	$402.29K ₿48.72
5268	Blockasset BLOCK	$0.001052 ₿0.0000024	-16.88	$333.33K ₿587.91	$0.001266 ₿0.0000025	$0.0009584 ₿0.0000019	$22.26K ₿6.19	$333.33K ₿775.19	$333.33K ₿587.91
5332	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1154 ₿0.000010	0.30	$321.51K ₿41.76	$0.1173 ₿0.000010	$0.1133 ₿0.000010	$167.46K ₿7.53	$1.15M ₿108.99	$321.51K ₿41.76
5342	Aston Martin Cognizant Fan Token AM	$0.1147 ₿0.000011	0.36	$317.95K ₿24.89	$0.1187 ₿0.000011	$0.113 ₿0.000010	$47.04K ₿5.17	$1.15M ₿113.83	$317.95K ₿24.89
5408	Legia Warsaw Fan Token LEG	$0.2597 ₿0.0000059	21.83	$306.9K ₿12.85	$0.26 ₿0.0000069	$0.2131 ₿0.0000058	$8.58 ₿0	$1.3M ₿29.72	$306.9K ₿12.85
5936	UFC Fan Token UFC	$0.08892 ₿0.000010	-4.10	$215.35K ₿92.32	$0.09327 ₿0.000011	$0.07407 ₿0.0000099	$12.91 ₿0.01	$1.78M ₿205.24	$215.35K ₿92.32
5956	S.C. Corinthians Fan Token SCCP	$0.0329 ₿0.0000051	-0.43	$213.84K ₿43.81	$0.03305 ₿0.	$0.03267 ₿0.	$67.58K ₿0	$658.05K ₿103.53	$213.84K ₿43.81
6052	Tigres Fan Token TIGRES	$0.05307 ₿0.000050	1.89	$200.48K ₿0	$0.0533 ₿0.	$0.05209 ₿0.	$687.7 ₿0	$1.06M ₿1K	$200.48K ₿0
6152	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-0.11	$188.99K ₿13.86	$0.1089 ₿0.0000068	$0.1081 ₿0.0000063	$0.98 ₿0	$541.08K ₿31.79	$188.99K ₿13.86
6159	Ninjas in Pyjamas DOJO	$0.2696	-0.66	$188.5K	$0.2715	$0.264	$13.48	$1.35M	$188.5K
6197	Professional Fighters League Fan Token PFL	$0.08123 ₿0.0000059	1.09	$182.76K ₿6.16	$0.0816 ₿0.0000073	$0.07996 ₿0.0000053	$1.02K ₿0.02	$406.16K ₿29.72	$182.76K ₿6.16
6229	Clube Atlético Mineiro Fan Token GALO	$0.03817 ₿0.0000045	-0.03	$179.56K ₿17.11	$0.03856 ₿0.0000045	$0.03781 ₿0.0000042	$12.55K ₿0.22	$381.35K ₿45.15	$179.56K ₿17.11
6309	Sao Paulo FC Fan Token SPFC	$0.03544 ₿0.0000075	0.21	$168.88K ₿16.41	$0.03682 ₿0.0000076	$0.03444 ₿0.0000073	$14.42K ₿0.6	$706.93K ₿150.09	$168.88K ₿16.41
6479	Wrapped OG (Kayen) WOG	$4.2	-0.94	$151.34K	$4.3 ₿0.	$4.16 ₿0.	$4.02K ₿0	$151.34K	$151.34K
6609	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8832	-0.60	$140.13K	$0.9028	$0.8734	$21.46K	$140.13K	$140.13K
6699	Wrapped AS Roma (Kayen) WASR	$1.81	12.01	$132.53K	$2	$1.61	$97K	$132.53K	$132.53K
6725	Wrapped Portugal National Team (Kayen) WPOR	$1.01	-3.28	$130.12K	$1.06	$0.9441	$19.36K	$130.12K	$130.12K
6765	Wrapped Argentine Football Association (Kayen) WARG	$1.08	-7.20	$126.74K	$1.17	$1.07	$13.72K	$126.74K	$126.74K
6974	Wrapped FC Barcelona (Kayen) WBAR	$0.5922	-0.81	$111.24K	$0.6119	$0.5806	$17.17K	$111.24K	$111.24K
6978	Wrapped Aston Villa (Kayen) WAVL	$0.1455	0.71	$110.94K	$0.1477	$0.1414	$7.41K	$110.94K	$110.94K
7003	Alliance Fan Token ALL	$0.03514 ₿0.0000026	-0.10	$108.12K ₿4.01	$0.03539 ₿0.0000030	$0.03511 ₿0.0000025	$0.38 ₿0	$175.75K ₿13.06	$108.12K ₿4.01
7029	Club Atletico Independiente Fan Token CAI	$0.07403 ₿0.0000040	1.22	$106.54K ₿3.9	$0.07427 ₿0.0000043	$0.07219 ₿0.0000038	$511.9 ₿0	$370.23K ₿20.17	$106.54K ₿3.9
7047	Palmeiras Fan Token VERDAO	$0.0327 ₿0.000011	7.01	$105.57K ₿0	$0.0334 ₿0.000011	$0.03056 ₿0.000011	$501.29 ₿0.01	$654.2K ₿224.79	$105.57K ₿0
7054	Vasco da Gama Fan Token VASCO	$0.03144 ₿0.000021	4.45	$105.08K ₿0	$0.03153 ₿0.000022	$0.03005 ₿0.000021	$83.02 ₿0	$628.99K ₿423.85	$105.08K ₿0
7070	Wrapped AC Milan (Kayen) WACM	$0.5646	0.25	$104.18K	$0.5787	$0.5551	$20.13K	$104.18K	$104.18K
7087	Wrapped Juventus (Kayen) WJUV	$0.7671	2.04	$103.09K	$0.7928	$0.741	$21.36K	$103.09K	$103.09K
7134	Wrapped Manchester City (Kayen) WCITY	$0.6773	1.10	$100.52K	$0.6893	$0.6547	$18.74K	$100.52K	$100.52K
7282	SC Internacional Fan Token SACI	$0.03436 ₿0.000012	-3.18	$92.35K ₿0	$0.03581 ₿0.000013	$0.03434 ₿0.000012	$137.35 ₿0	$515.44K ₿190.92	$92.35K ₿0
7306	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.21	0.86	$90.84K	$1.22	$1.19	$10.08K	$90.84K	$90.84K
7307	Team Heretics Fan Token TH	$0.04631 ₿0.0000047	-0.11	$90.91K ₿0	$0.04663 ₿0.0000050	$0.04627 ₿0.0000046	$79.61 ₿0	$231.58K ₿23.73	$90.91K ₿0
7532	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09256	0.21	$81.16K	$0.09562	$0.09042	$4.08K	$81.16K	$81.16K
7561	Wrapped Arsenal FC (Kayen) WAFC	$0.4034	-0.73	$79.95K	$0.4076	$0.396	$5.07K	$79.95K	$79.95K
7582	Alanyaspor Fan Token ALA	$0.04148 ₿0.0000068	-0.02	$78.99K ₿6.68	$0.04188 ₿0.0000068	$0.04091 ₿0.0000065	$24.46K ₿0.2	$124.73K ₿20.39	$78.99K ₿6.68
7694	Wrapped Atlético Madrid (Kayen) WATM	$1.01	0.40	$73.66K	$1.04	$0.976	$10.34K	$73.66K	$73.66K
7785	Wrapped Trabzonspor (Kayen) WTRA	$0.2601	-0.14	$69.75K	$0.2677	$0.2571	$14.72K	$69.75K	$69.75K
7789	İstanbul Başakşehir Fan Token IBFK	$0.04984 ₿0.000012	0.27	$69.64K ₿14.42	$0.05005 ₿0.000012	$0.04951 ₿0.000012	$12.44K ₿0.2	$149.52K ₿38.63	$69.64K ₿14.42
7916	Fluminense FC Fan Token FLU	$0.02825 ₿0.000062	1.17	$65.55K ₿0	$0.0287 ₿0.000063	$0.02755 ₿0.000059	$1.54K ₿0	$282.88K ₿622.65	$65.55K ₿0
8185	Wrapped SL Benfica (Kayen) WBENFICA	$0.1988	-0.48	$56.58K	$0.208	$0.1941	$6.74K	$56.58K	$56.58K
8257	Udinese Calcio Fan Token UDI	$0.04428 ₿0.000012	0.92	$53.97K ₿0	$0.04439 ₿0.	$0.04348 ₿0.	$59.7 ₿0	$221.43K ₿62.06	$53.97K ₿0
8271	Wrapped Italian National Football Team (Kayen) WITA	$0.3175	-12.86	$53.33K	$0.3644	$0.3162	$15.03K	$53.33K	$53.33K
8290	Wrapped Flamengo (Kayen) WMENGO	$0.0864	-0.55	$52.6K	$0.09196	$0.08393	$16.22K	$52.6K	$52.6K
8311	Wrapped Legia Warsaw (Kayen) WLEG	$0.2098	-0.25	$52.11K	$0.2139	$0.2044	$236.57	$52.11K	$52.11K
8325	Wrapped Napoli FC (Kayen) WNAP	$0.4126	-0.52	$51.61K	$0.4266	$0.4022	$10.48K	$51.61K	$51.61K
8374	Wrapped Goztepe (Kayen) WGOZ	$0.1446	0.73	$50.09K	$0.1561	$0.1422	$13.88K	$50.09K	$50.09K
8391	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03823	0.04	$49.75K	$0.03863	$0.03777	$16.44K	$49.75K	$49.75K
8413	Wrapped Natus Vincere (Kayen) WNAVI	$0.1098	1.13	$49.12K	$0.1118	$0.106	$6.04	$49.12K	$49.12K
8427	DiviSwap DSWAP	$0.2185	-0.29	$48.75K	$0.2246	$0.2151	$7.4	$133.78K	$48.75K
8468	Wrapped Inter Milan (Kayen) WINTER	$0.4136	3.43	$47.63K	$0.427	$0.3942	$7.14K	$47.63K	$47.63K
8484	Young Boys Fan Token YBO	$0.03878 ₿0.0000065	-0.11	$47.16K ₿12.5	$0.04163 ₿0.0000071	$0.03878 ₿0.0000063	$196.13 ₿0	$193.95K ₿32.97	$47.16K ₿12.5
8512	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.114	-2.78	$46.19K	$0.12	$0.1121	$3.71K	$46.19K	$46.19K
8536	Wrapped Samsunspor (Kayen) WSAM	$0.1888	-5.11	$45.37K	$0.2336	$0.1864	$27.76K	$45.37K	$45.37K
8675	Wrapped Made In Brasil (Kayen) WMIBR	$0.04	0	$41.36K	$0	$0	$4.02	$41.36K	$41.36K
8715	Wrapped Real Sociedad (Kayen) WRSO	$0.07194	-0.06	$40.34K	$0.07341	$0.07007	$11.79	$40.34K	$40.34K
8860	Wrapped AS Monaco (Kayen) WASM	$0.09918	-0.13	$37.33K	$0.1011	$0.09764	$4.47K	$37.33K	$37.33K
8865	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07511	3.43	$37.13K	$0.07647	$0.07127	$353.64	$37.13K	$37.13K
9002	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1948	0.33	$34.26K	$0.2065	$0.192	$11.56K	$34.26K	$34.26K
9095	Esporte Clube Bahia Fan Token BAHIA	$0.03276 ₿0.000011	4.57	$32.42K ₿0	$0.03279 ₿0.000011	$0.03084 ₿0.000010	$268.03 ₿0	$327.68K ₿113.19	$32.42K ₿0
9282	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08989	1.22	$29.15K	$0.09281	$0.087	$524.49	$29.15K	$29.15K
9296	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08336 ₿0.0000088	-16.89	$28.91K ₿4.43	$0.1003 ₿0.0000092	$0.08329 ₿0.0000088	$16.67 ₿0	$83.28K ₿8.86	$28.91K ₿4.43
9306	Wrapped Alliance (Kayen) WALL	$0.03576	-2.22	$28.76K	$0.03767	$0.0357	$132.32	$28.76K	$28.76K
9350	Wrapped Professional Fighters League (Kayen) WPFL	$0.08051	-0.41	$27.98K	$0.08278	$0.07917	$750.37	$27.98K	$27.98K
9420	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03598	1.39	$26.87K	$0.03645	$0.03451	$9.17	$26.87K	$26.87K
9489	Wrapped Leeds United (Kayen) WLUFC	$0.04143	0.21	$26.05K	$0.04251	$0.04032	$10.31	$26.05K	$26.05K
9547	Wrapped Team Heretics (Kayen) WTH	$0.04647	-0.72	$25.26K	$0.04791	$0.04628	$39.41	$25.26K	$25.26K
9858	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04143	-0.66	$21.46K	$0.04231	$0.04054	$2.66K	$21.46K	$21.46K
9904	Wrapped Everton (Kayen) WEFC	$0.09193	-1.05	$20.91K	$0.09555	$0.0909	$1.22K	$20.91K	$20.91K
9931	Wrapped Corinthians (Kayen) WSCCP	$0.03286	-0.57	$20.67K	$0.03372	$0.03214	$1.5K	$20.67K	$20.67K
10003	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.05207	0.53	$19.76K	$0.05526	$0.05089	$1.23K	$19.76K	$19.76K
10040	Wrapped Udinese Calcio (Kayen) WUDI	$0.04606	-0.11	$19.38K	$0.04726	$0.04479	$4.61	$19.38K	$19.38K
10054	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.07777	-2.69	$19.21K	$0.08232	$0.07577	$506.65	$19.21K	$19.21K
10140	Wrapped Valencia (Kayen) WVCF	$0.09235	-0.85	$18.38K	$0.09564	$0.0898	$1.34K	$18.38K	$18.38K
10377	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04963	-0.46	$16.46K	$0.05066 ₿0.	$0.04899 ₿0.	$1.68K ₿0	$16.46K	$16.46K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}