Top des cryptomonnaies Chiliz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Chiliz Ecosystem

Chiliz Ecosystem (169)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
204	Chiliz CHZ	$0.03652 ₿0.0000020	-0.53	$353.19M ₿18.72K	$0.03781 ₿0.0000022	$0.03633 ₿0.0000020	$27.28M ₿1.44K	$353.19M ₿18.72K	$353.19M ₿18.72K
1231	OG Fan Token OG	$4.09 ₿0.000092	-3.33	$17.6M ₿439.65	$4.28 ₿0.000092	$4.05 ₿0.000085	$5.62M ₿122.09	$20.47M ₿460.23	$17.6M ₿439.65
1279	Paris Saint-Germain Fan Token PSG	$1.75 ₿0.000080	-2.86	$16.22M ₿613.68	$1.8 ₿0.000081	$1.73 ₿0.000074	$3.27M ₿126.92	$34.75M ₿1.6K	$16.22M ₿613.68
1339	AS Roma Fan Token ASR	$1.99 ₿0.000085	4.61	$14.69M ₿484.41	$1.99 ₿0.000089	$1.9 ₿0.000055	$3.53M ₿1.92K	$19.86M ₿862.71	$14.69M ₿484.41
1375	FC Barcelona Fan Token BAR	$1.24 ₿0.000055	-1.53	$13.89M ₿587.81	$1.27 ₿0.000056	$1.24 ₿0.000052	$2.33M ₿105.95	$49.65M ₿2.2K	$13.89M ₿587.81
1405	Blockasset BLOCK	$0.06797 ₿0.0000024	-0.61	$13.53M ₿587.91	$0.07127 ₿0.0000025	$0.06666 ₿0.0000019	$297.11K ₿6.19	$21.75M ₿775.19	$13.53M ₿587.91
1437	PEPPER PEPPER	$0.000000001478	1.96	$13M	$0.000000001521	$0.000000001354	$105.66K	$13M	$13M
1582	Juventus Fan Token JUV	$1.04 ₿0.000048	-1.50	$9.97M ₿304.58	$1.06 ₿0.000047	$1.04 ₿0.000041	$2.59M ₿216.9	$20.72M ₿968.51	$9.97M ₿304.58
1606	Galatasaray Fan Token GAL	$1.34 ₿0.000037	1.00	$9.71M ₿235.68	$1.36 ₿0.000037	$1.33 ₿0.000035	$965.17K ₿16.25	$13.41M ₿371.3	$9.71M ₿235.68
1619	Manchester City Fan Token CITY	$1.03 ₿0.000058	-1.70	$9.58M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.98M ₿103.82	$20.39M ₿1.17K	$9.58M ₿435.29
1805	Atletico Madrid ATM	$1.09 ₿0.000066	-3.50	$7.41M ₿293.97	$1.15 ₿0.000067	$1.08 ₿0.000049	$2.27M ₿461.13	$10.95M ₿671.91	$7.41M ₿293.97
1849	AC Milan Fan Token ACM	$0.83 ₿0.000043	-2.13	$6.83M ₿267.99	$0.8506 ₿0.000044	$0.8131 ₿0.000039	$1.78M ₿139.33	$16.53M ₿871.39	$6.83M ₿267.99
1925	Argentine Football Association Fan Token ARG	$0.7619 ₿0.000031	-3.70	$6.02M ₿147.44	$0.799 ₿0.000031	$0.7513 ₿0.000029	$2.77M ₿25.94	$15.24M ₿624.39	$6.02M ₿147.44
1993	Inter Milan Fan Token INTER	$0.5677 ₿0.000042	-2.19	$5.53M ₿185.01	$0.581 ₿0.000043	$0.5684 ₿0.000039	$790.32K ₿30.18	$5.53M ₿847.63	$5.53M ₿185.01
2200	Tottenham Hotspur FC Fan Token SPURS	$0.4812 ₿0.000052	-1.93	$4.27M ₿0	$0.4977 ₿0.000052	$0.4802 ₿0.000049	$976.83K ₿15.27	$19.26M ₿2.09K	$4.27M ₿0
2463	Trabzonspor Fan Token TRA	$0.4574 ₿0.000019	-3.02	$3.24M ₿146.57	$0.4735 ₿0.000019	$0.4566 ₿0.000018	$257.92K ₿36.02	$4.57M ₿193.34	$3.24M ₿146.57
2486	Arsenal Fan Token AFC	$0.3756 ₿0.000031	-3.32	$3.15M ₿307.58	$0.3887 ₿0.000031	$0.3745 ₿0.000028	$1.3M ₿80.23	$15.03M ₿1.26K	$3.15M ₿307.58
2511	Napoli Fan Token NAP	$0.6818 ₿0.000044	-1.23	$3.11M ₿95.25	$0.695 ₿0.000048	$0.6807 ₿0.000040	$446.47K ₿98.82	$6.81M ₿445.15	$3.11M ₿95.25
2558	Portugal National Team Fan Token POR	$0.8128 ₿0.000046	-0.87	$2.97M ₿203.32	$0.8305 ₿0.000047	$0.8045 ₿0.000042	$347.44K ₿15.32	$16.2M ₿936.56	$2.97M ₿203.32
2663	Italian National Football Team Fan Token ITA	$0.3116 ₿0.000060	-3.25	$2.66M ₿0	$0.3236 ₿0.000060	$0.3116 ₿0.000055	$253.59K ₿11.69	$9.35M ₿1.81K	$2.66M ₿0
3108	SL Benfica Fan Token BENFICA	$0.8345 ₿0.000026	-4.27	$1.71M ₿0	$0.8724 ₿0.000026	$0.8331 ₿0.000024	$231.61K ₿4.31	$16.69M ₿520.87	$1.71M ₿0
3352	Flamengo Fan Token MENGO	$0.1135 ₿0.0000097	-8.11	$1.35M ₿126.5	$0.1238 ₿0.0000097	$0.1135 ₿0.0000094	$259.21K ₿2.2	$3.41M ₿291.89	$1.35M ₿126.5
3635	AS Monaco Fan Token ASM	$0.2356 ₿0.000021	-4.01	$1.06M ₿30.96	$0.2474 ₿0.000023	$0.233 ₿0.000019	$116.28K ₿29.76	$2.36M ₿212.62	$1.06M ₿30.96
3693	Valencia CF Fan Token VCF	$0.1633 ₿0.000015	-3.98	$1M ₿43.37	$0.17 ₿0.000015	$0.1629 ₿0.000014	$43.96K ₿16.59	$1.63M ₿152.2	$1M ₿43.37
3776	Everton Fan Token EFC	$0.1665 ₿0.000020	-3.77	$945.97K ₿85.94	$0.173 ₿0.000021	$0.166 ₿0.000018	$140.37K ₿19.12	$1.67M ₿206.38	$945.97K ₿85.94
3904	UFC Fan Token UFC	$0.3532 ₿0.000010	-20.96	$855.29K ₿92.32	$0.447 ₿0.000011	$0.3489 ₿0.0000099	$45.45 ₿0.01	$7.06M ₿205.24	$855.29K ₿92.32
4156	Aston Villa Fan Token AVL	$0.2537 ₿0.000019	-0.67	$703.2K ₿24.07	$0.2557 ₿0.000020	$0.2479 ₿0.000016	$3.15K ₿13.7	$2.54M ₿192.33	$703.2K ₿24.07
4162	Sevilla Fan Token SEVILLA	$0.2412 ₿0.000018	-2.57	$700.81K ₿0	$0.2512 ₿0.000019	$0.2409 ₿0.000017	$16.12K ₿14.82	$2.41M ₿188.42	$700.81K ₿0
4247	Göztepe S.K. Fan Token GOZ	$0.1882 ₿0.000017	-5.19	$658.78K ₿41.8	$0.1985 ₿0.000018	$0.1867 ₿0.000016	$190.49K ₿7.9	$1.32M ₿123.49	$658.78K ₿41.8
4293	Samsunspor Fan Token SAM	$0.3176 ₿0.000018	0.03	$634.97K ₿48.72	$0.329 ₿0.000021	$0.3147 ₿0.000013	$61.35K ₿0.03	$1.75M ₿104.07	$634.97K ₿48.72
4456	Aston Martin Cognizant Fan Token AM	$0.1993 ₿0.000011	-2.33	$552.93K ₿24.89	$0.2052 ₿0.000011	$0.1967 ₿0.000010	$95.44K ₿5.17	$1.99M ₿113.83	$552.93K ₿24.89
4474	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.196 ₿0.000010	0.33	$546.28K ₿41.76	$0.1999 ₿0.000010	$0.1947 ₿0.000010	$173.14K ₿7.53	$1.96M ₿108.99	$546.28K ₿41.76
4501	Fluminense FC Fan Token FLU	$0.8153 ₿0.000062	1.98	$537.3K ₿0	$0.8165 ₿0.000063	$0.7939 ₿0.000059	$484.57 ₿0	$8.15M ₿622.65	$537.3K ₿0
5008	Palmeiras Fan Token VERDAO	$0.2526 ₿0.000011	0.37	$361.73K ₿0	$0.256 ₿0.000011	$0.2501 ₿0.000011	$447.94 ₿0.01	$5.05M ₿224.79	$361.73K ₿0
5026	Tigres Fan Token TIGRES	$0.1557 ₿0.000050	-4.24	$358.1K ₿0	$0.1625 ₿0.000052	$0.1524 ₿0.000048	$7.4K ₿0.5	$3.11M ₿1K	$358.1K ₿0
5249	Professional Fighters League Fan Token PFL	$0.1515 ₿0.0000059	1.22	$300.18K ₿6.16	$0.1541 ₿0.0000073	$0.1487 ₿0.0000053	$8.74 ₿0.02	$758.01K ₿29.72	$300.18K ₿6.16
5408	Vasco da Gama Fan Token VASCO	$0.4053 ₿0.000021	1.39	$265.89K ₿0	$0.4078 ₿0.000022	$0.3985 ₿0.000021	$596.29 ₿0	$8.11M ₿423.85	$265.89K ₿0
5717	S.C. Corinthians Fan Token SCCP	$0.0549 ₿0.0000051	-4.32	$209.91K ₿43.81	$0.05943 ₿0.0000055	$0.05476 ₿0.0000046	$161.42K ₿0.6	$1.1M ₿103.53	$209.91K ₿43.81
5964	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.76	-2.34	$173.36K	$1.81	$1.72	$9.81K	$173.36K	$173.36K
5984	SC Internacional Fan Token SACI	$0.1858 ₿0.000012	0.93	$170.58K ₿0	$0.1872 ₿0.000013	$0.1832 ₿0.000012	$356.44 ₿0	$2.79M ₿190.92	$170.58K ₿0
6008	Sao Paulo FC Fan Token SPFC	$0.04026 ₿0.0000075	-0.14	$168.6K ₿16.41	$0.07595 ₿0.0000076	$0.03735 ₿0.0000073	$53.22K ₿0.6	$805.23K ₿150.09	$168.6K ₿16.41
6181	Wrapped FC Barcelona (Kayen) WBAR	$1.24	-1.59	$149.05K	$1.28	$1.23	$4.9K	$149.05K	$149.05K
6289	Natus Vincere Fan Token NAVI	$0.07857 ₿0.0000063	-0.03	$137.2K ₿13.86	$0.0787 ₿0.0000068	$0.07846 ₿0.0000063	$0.18 ₿0	$392.81K ₿31.79	$137.2K ₿13.86
6328	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-2.48	$133.44K ₿12.85	$0.748 ₿0.0000069	$0.6303 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6348	Wrapped Aston Villa (Kayen) WAVL	$0.2508	-2.01	$130.69K	$0.2588	$0.2456	$1.19K	$130.69K	$130.69K
6428	Young Boys Fan Token YBO	$0.1072 ₿0.0000065	1.82	$123.12K ₿12.5	$0.1074 ₿0.0000071	$0.1052 ₿0.0000063	$1.89 ₿0	$536.42K ₿32.97	$123.12K ₿12.5
6482	Esporte Clube Bahia Fan Token BAHIA	$0.1826 ₿0.000011	-0.01*	$118.9K ₿0	$0.1829 ₿0.000011	$0.1824 ₿0.000010	$0.27 ₿0	$1.83M ₿113.19	$118.9K ₿0
6585	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2388	-4.81	$111.45K	$0.2535	$0.2321	$4.83K	$111.45K	$111.45K
6614	Club Atletico Independiente Fan Token CAI	$0.07595 ₿0.0000040	-0.45	$109.28K ₿3.9	$0.07688 ₿0.0000043	$0.07583 ₿0.0000038	$0.63 ₿0	$379.73K ₿20.17	$109.28K ₿3.9
6662	Wrapped AC Milan (Kayen) WACM	$0.8317	-2.05	$105.27K	$0.8534	$0.8061	$4.53K	$105.26K	$105.27K
6663	Clube Atlético Mineiro Fan Token GALO	$0.03183 ₿0.0000045	-10.15	$105.02K ₿17.11	$0.0363 ₿0.0000045	$0.0316 ₿0.0000042	$106.11K ₿0.22	$318.47K ₿45.15	$105.02K ₿17.11
6682	Wrapped Portugal National Team (Kayen) WPOR	$0.806	-2.69	$104.19K	$0.8315	$0.7947	$1.79K	$104.19K	$104.19K
6691	Leeds United Fan Token LUFC	$0.03439 ₿0.0000083	-7.36	$103.73K ₿35.02	$0.03763 ₿0.0000083	$0.03432 ₿0.0000071	$50.26K ₿0.43	$343.97K ₿83.62	$103.73K ₿35.02
6693	Wrapped AS Roma (Kayen) WASR	$2	5.56	$103.19K	$2	$1.89	$8.19K	$103.19K	$103.19K
6710	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2041 ₿0.0000088	-3.78	$101.8K ₿4.43	$0.9898 ₿0.0000092	$0.9417 ₿0.0000088	$0 ₿0	$203.91K ₿8.86	$101.8K ₿4.43
6742	Wrapped Manchester City (Kayen) WCITY	$1.03	-1.28	$100.21K	$1.06	$1.01	$3.34K	$100.21K	$100.21K
6808	Wrapped SL Benfica (Kayen) WBENFICA	$0.8213	-6.77	$95.17K	$0.885	$0.8106	$3.51K	$95.17K	$95.17K
6870	Wrapped Argentine Football Association (Kayen) WARG	$0.758	-5.03	$90.45K	$0.8054	$0.7521	$5.26K	$90.45K	$90.45K
6884	Wrapped Trabzonspor (Kayen) WTRA	$0.4577	-2.57	$89.52K	$0.4727	$0.4517	$4.98K	$89.52K	$89.52K
6911	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.35	1.69	$87.45K	$1.37	$1.33	$4.61K	$87.45K	$87.45K
6917	Alliance Fan Token ALL	$0.03545 ₿0.0000026	1.52	$87.18K ₿4.01	$0.03596 ₿0.0000030	$0.03471 ₿0.0000025	$7.94 ₿0	$177.24K ₿13.06	$87.18K ₿4.01
6948	Team Heretics Fan Token TH	$0.08244 ₿0.0000047	1.62	$84.99K ₿0	$0.0838 ₿0.0000050	$0.08055 ₿0.0000046	$1.17 ₿0	$412.25K ₿23.73	$84.99K ₿0
6983	Wrapped Real Sociedad (Kayen) WRSO	$0.4634	-1.66	$83.31K	$0.4799	$0.4575	$873.89	$83.31K	$83.31K
7051	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4824	-1.75	$78.89K	$0.4958	$0.4762	$2.07K	$78.89K	$78.89K
7182	Wrapped Atlético Madrid (Kayen) WATM	$1.09	-3.62	$71K	$1.14	$1.09	$2.26K	$71K	$71K
7266	İstanbul Başakşehir Fan Token IBFK	$0.04689 ₿0.000012	12.93	$65.48K ₿14.42	$0.05062 ₿0.000012	$0.04148 ₿0.000012	$105.66K ₿0.2	$140.58K ₿38.63	$65.48K ₿14.42
7305	Wrapped Juventus (Kayen) WJUV	$1.04	-1.54	$64.03K	$1.07	$1.03	$2.29K	$64.03K	$64.03K
7414	Wrapped Arsenal FC (Kayen) WAFC	$0.3776	-3.61	$59.58K	$0.3918	$0.3775	$2.1K	$59.58K	$59.58K
7544	Alanyaspor Fan Token ALA	$0.03337 ₿0.0000068	-2.12	$53.13K ₿6.68	$0.03481 ₿0.0000068	$0.03302 ₿0.0000065	$103.91K ₿0.2	$100.19K ₿20.39	$53.13K ₿6.68
7688	Wrapped Samsunspor (Kayen) WSAM	$0.3184	-1.62	$47.49K	$0.3288	$0.3142	$334.13	$47.49K	$47.49K
7697	Wrapped Inter Milan (Kayen) WINTER	$0.5762	-2.00	$47.23K	$0.5889	$0.5709	$2.64K	$47.23K	$47.23K
7799	Wrapped Professional Fighters League (Kayen) WPFL	$0.1527	0.24	$43.87K	$0.1528	$0.1523	$12.28	$43.87K	$43.87K
7869	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2083	0.66	$41.62K	$0.2131	$0.2036	$10.84	$41.62K	$41.62K
7978	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.382	-0.79	$38.1K	$0.3953	$0.3819	$3.44	$38.1K	$38.1K
8046	Wrapped Legia Warsaw (Kayen) WLEG	$0.1509	1.92	$36.2K	$0.1513	$0.148	$3.02	$36.2K	$36.2K
8056	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4228	-0.57	$35.85K	$0.4367	$0.4173	$62.69	$35.85K	$35.85K
8076	Wrapped Team Heretics (Kayen) WTH	$0.08301	-0.67	$35.24K	$0.08517	$0.0814	$13.28	$35.24K	$35.24K
8086	Wrapped Palmeiras (Kayen) WVERDAO	$0.2514	-1.22	$35.01K	$0.2574	$0.247	$316.98	$35.01K	$35.01K
8109	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5176	0.88	$34.1K	$0.5193	$0.5131	$1.03	$34.1K	$34.1K
8149	Wrapped Natus Vincere (Kayen) WNAVI	$0.07423	-0.96	$33.16K	$0.07512	$0.07421	$1.48	$33.16K	$33.16K
8154	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1216	0.27	$33.02K	$0.125	$0.1213	$1.34	$33.02K	$33.02K
8192	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3982	-1.36	$31.98K	$0.4074	$0.393	$232.27	$31.98K	$31.98K
8193	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1487	0.27	$31.92K	$0.1527	$0.1459	$7.88	$31.92K	$31.92K
8197	Wrapped BSC Young Boys (Kayen) WYBO	$0.1068	0.53	$31.83K	$0.1095	$0.1046	$1.18	$31.83K	$31.83K
8198	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6323	-2.04	$31.69K	$0.6531	$0.6241	$46.3	$31.69K	$31.69K
8222	Wrapped Saracens (Kayen) WSARRIES	$0.2262	-2.37	$31.39K	$0.2336	$0.2262	$11.54	$31.39K	$31.39K
8241	Wrapped The Sharks (Kayen) WSHARKS	$1.16	0.32	$30.96K	$1.19	$1.14	$16.27	$30.96K	$30.96K
8244	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07504	0.88	$30.9K	$0.07529	$0.07438	$2.33	$30.9K	$30.9K
8253	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1795	-0.27	$30.63K	$0.1844	$0.1762	$1.08	$30.63K	$30.63K
8254	Wrapped Fluminense FC (Kayen) WFLU	$0.8034	-0.20	$30.63K	$0.8242	$0.7899	$411.61	$30.63K	$30.63K
8288	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1972	-3.10	$29.68K	$0.2053	$0.1947	$785.82	$29.68K	$29.68K
8390	Wrapped Alliance (Kayen) WALL	$0.03554	1.08	$27.82K	$0.03554	$0.03515	$2.24	$27.82K	$27.82K
8391	Wrapped Napoli FC (Kayen) WNAP	$0.6812	-1.61	$27.79K	$0.7008	$0.671	$2.69K	$27.79K	$27.79K
8401	Wrapped Made In Brasil (Kayen) WMIBR	$0.04051	0	$27.36K	$0	$0	$40.7	$27.36K	$27.36K
8404	KEWL EXCHANGE KWL	$0.527 ₿0.000056	-6.99	$27.28K ₿0	$6.76 ₿0.000063	$5.46 ₿0.000051	$396.2 ₿0.13	$27.28K ₿56.39	$27.28K ₿0
8414	Wrapped Apollon Limassol (Kayen) WAPL	$0.1041	-0.57	$27.14K	$0.1064	$0.1017	$5.59	$27.14K	$27.14K
8462	Wrapped Levante (Kayen) WLEV	$0.06794	0.36	$26.16K	$0.07017	$0.06666	$5.48	$26.16K	$26.16K
8465	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2758	2.24	$26.02K	$0.2765	$0.2697	$1.93	$26.02K	$26.02K
8478	Wrapped Italian National Football Team (Kayen) WITA	$0.3094	-4.10	$25.64K	$0.3244	$0.3071	$5.02K	$25.61K	$25.64K
8479	Wrapped Bologna FC (Kayen) WBFC	$0.1221	-0.21	$25.64K	$0.1262	$0.1206	$3.19	$25.64K	$25.64K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}