Top des cryptomonnaies Chiliz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Chiliz Ecosystem

Chiliz Ecosystem (171)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
163	Chiliz CHZ	$0.04487 ₿0.0000020	3.46	$458.16M ₿18.72K	$0.04516 ₿0.0000022	$0.04265 ₿0.0000020	$90.33M ₿1.44K	$458.16M ₿18.72K	$458.16M ₿18.72K
1224	OG Fan Token OG	$3.96 ₿0.000092	-11.12	$17.88M ₿439.65	$4.45 ₿0.000092	$3.85 ₿0.000085	$24.44M ₿122.09	$19.79M ₿460.23	$17.88M ₿439.65
1495	AS Roma Fan Token ASR	$1.51 ₿0.000085	-1.03	$12.18M ₿484.41	$1.54 ₿0.000089	$1.51 ₿0.000055	$4.18M ₿1.92K	$15.13M ₿862.71	$12.18M ₿484.41
1520	FC Barcelona Fan Token BAR	$0.5865 ₿0.000055	-1.66	$11.81M ₿587.81	$0.6008 ₿0.000056	$0.5851 ₿0.000052	$3.14M ₿105.95	$23.44M ₿2.2K	$11.81M ₿587.81
1524	Paris Saint-Germain Fan Token PSG	$0.8677 ₿0.000080	-0.95	$11.71M ₿613.68	$0.8957 ₿0.000081	$0.8629 ₿0.000074	$1.87M ₿126.92	$17.26M ₿1.6K	$11.71M ₿613.68
1605	Juventus Fan Token JUV	$0.7245 ₿0.000048	-2.37	$10.35M ₿304.58	$0.742 ₿0.000047	$0.7239 ₿0.000041	$1.55M ₿216.9	$14.45M ₿968.51	$10.35M ₿304.58
1613	PEPPER PEPPER	$0.000000001178	0.82	$10.34M	$0.000000001182	$0.000000001137	$15.49K	$10.34M	$10.34M
1618	Argentine Football Association Fan Token ARG	$0.943 ₿0.000031	1.78	$10.33M ₿147.44	$0.9432 ₿0.000031	$0.9138 ₿0.000029	$1.95M ₿25.94	$18.86M ₿624.39	$10.33M ₿147.44
1695	Galatasaray Fan Token GAL	$1.26 ₿0.000037	1.79	$9.12M ₿235.68	$1.3 ₿0.000037	$1.23 ₿0.000035	$1.58M ₿16.25	$12.55M ₿371.3	$9.12M ₿235.68
1780	Manchester City Fan Token CITY	$0.6484 ₿0.000058	-5.08	$8.06M ₿435.29	$0.6837 ₿0.000059	$0.6427 ₿0.000055	$1.33M ₿103.82	$12.81M ₿1.17K	$8.06M ₿435.29
1856	Atletico Madrid ATM	$0.9396 ₿0.000066	-3.63	$7.26M ₿293.97	$0.9771 ₿0.000067	$0.939 ₿0.000049	$1.56M ₿461.13	$9.4M ₿671.91	$7.26M ₿293.97
1883	AC Milan Fan Token ACM	$0.5695 ₿0.000043	-2.47	$7.02M ₿267.99	$0.5842 ₿0.000044	$0.564 ₿0.000039	$1.78M ₿139.33	$11.34M ₿871.39	$7.02M ₿267.99
1901	Portugal National Team Fan Token POR	$0.7928 ₿0.000046	3.14	$6.94M ₿203.32	$0.797 ₿0.000047	$0.7611 ₿0.000042	$270.4K ₿15.32	$15.8M ₿936.56	$6.94M ₿203.32
1958	Arsenal Fan Token AFC	$0.4217 ₿0.000031	7.04	$6.35M ₿307.58	$0.4287 ₿0.000031	$0.3907 ₿0.000028	$6.08M ₿80.23	$16.88M ₿1.26K	$6.35M ₿307.58
2108	Wrapped Chiliz (Kayen) WCHZ	$0.04491	3.54	$5.29M	$0.04519 ₿0.	$0.0426 ₿0.	$203.35K ₿0	$5.29M	$5.29M
2307	Inter Milan Fan Token INTER	$0.373 ₿0.000042	4.82	$4.14M ₿185.01	$0.378 ₿0.000043	$0.3554 ₿0.000039	$4.06M ₿30.18	$7.36M ₿847.63	$4.14M ₿185.01
2455	Italian National Football Team Fan Token ITA	$0.3041 ₿0.000060	2.85	$3.57M ₿0	$0.3136 ₿0.000060	$0.2927 ₿0.000055	$349.42K ₿11.69	$9.12M ₿1.81K	$3.57M ₿0
2964	Tottenham Hotspur FC Fan Token SPURS	$0.1908 ₿0.000052	-2.86	$2.15M ₿0	$0.1989 ₿0.000052	$0.1885 ₿0.000049	$235.54K ₿15.27	$7.63M ₿2.09K	$2.15M ₿0
2998	Napoli Fan Token NAP	$0.3996 ₿0.000044	-2.47	$2.08M ₿95.25	$0.4184 ₿0.000048	$0.3905 ₿0.000040	$664K ₿98.82	$3.99M ₿445.15	$2.08M ₿95.25
3051	Trabzonspor Fan Token TRA	$0.2574 ₿0.000019	0.82	$1.97M ₿146.57	$0.2597 ₿0.000019	$0.2542 ₿0.000018	$192.62K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3655	Flamengo Fan Token MENGO	$0.07733 ₿0.0000097	0.71	$1.14M ₿126.5	$0.07855 ₿0.0000097	$0.07546 ₿0.0000094	$91.81K ₿2.2	$2.32M ₿291.89	$1.14M ₿126.5
3921	SL Benfica Fan Token BENFICA	$0.1878 ₿0.000026	0.05	$920.22K ₿0	$0.1893 ₿0.000026	$0.186 ₿0.000024	$49.83K ₿4.31	$3.76M ₿520.87	$920.22K ₿0
3975	Aston Villa Fan Token AVL	$0.1377 ₿0.000019	-3.89	$874.77K ₿24.07	$0.1463 ₿0.000020	$0.1349 ₿0.000016	$269.92K ₿13.7	$1.38M ₿192.33	$874.77K ₿24.07
4471	Everton Fan Token EFC	$0.08651 ₿0.000020	-3.95	$579.57K ₿85.94	$0.09053 ₿0.000021	$0.0865 ₿0.000018	$81.47K ₿19.12	$865.13K ₿206.38	$579.57K ₿85.94
4517	AS Monaco Fan Token ASM	$0.09375 ₿0.000021	-1.92	$562.5K ₿30.96	$0.09558 ₿0.000023	$0.09294 ₿0.000019	$66.92K ₿29.76	$937.5K ₿212.62	$562.5K ₿30.96
4538	Valencia CF Fan Token VCF	$0.08409 ₿0.000015	-2.42	$554.99K ₿43.37	$0.08687 ₿0.000015	$0.08382 ₿0.000014	$19.25K ₿16.59	$840.99K ₿152.2	$554.99K ₿43.37
4544	Göztepe S.K. Fan Token GOZ	$0.1338 ₿0.000017	0.36	$554.19K ₿41.8	$0.1346 ₿0.000018	$0.1315 ₿0.000016	$33.84K ₿7.9	$937.26K ₿123.49	$554.19K ₿41.8
4555	Sevilla Fan Token SEVILLA	$0.08642 ₿0.000018	-0.80	$548.76K ₿0	$0.08922 ₿0.000019	$0.08524 ₿0.000017	$22.35K ₿14.82	$864.21K ₿188.42	$548.76K ₿0
4560	Blockasset BLOCK	$0.001743 ₿0.0000024	-2.69	$543.68K ₿587.91	$0.001834 ₿0.0000025	$0.001685 ₿0.0000019	$15.64K ₿6.19	$543.68K ₿775.19	$543.68K ₿587.91
5177	Samsunspor Fan Token SAM	$0.1642 ₿0.000018	-0.41	$345.08K ₿48.72	$0.1649 ₿0.000021	$0.1617 ₿0.000013	$25.22K ₿0.03	$903.37K ₿104.07	$345.08K ₿48.72
5359	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1102 ₿0.000010	-0.53	$307.12K ₿41.76	$0.1114 ₿0.000010	$0.1096 ₿0.000010	$90.44K ₿7.53	$1.1M ₿108.99	$307.12K ₿41.76
5435	Aston Martin Cognizant Fan Token AM	$0.1055 ₿0.000011	-2.62	$292.94K ₿24.89	$0.1099 ₿0.000011	$0.1051 ₿0.000010	$54.12K ₿5.17	$1.06M ₿113.83	$292.94K ₿24.89
5766	Legia Warsaw Fan Token LEG	$0.1989 ₿0.0000059	-16.65	$234.99K ₿12.85	$0.2388 ₿0.0000069	$0.1957 ₿0.0000058	$748.22 ₿0	$994.87K ₿29.72	$234.99K ₿12.85
5979	S.C. Corinthians Fan Token SCCP	$0.03136 ₿0.0000051	0.81	$203.84K ₿43.81	$0.03139 ₿0.	$0.03111 ₿0.	$69.55K ₿0	$627.3K ₿103.53	$203.84K ₿43.81
5992	Tigres Fan Token TIGRES	$0.05375 ₿0.000050	0.71	$203.02K ₿0	$0.05449 ₿0.	$0.05337 ₿0.	$1.57K ₿0	$1.08M ₿1K	$203.02K ₿0
6253	Clube Atlético Mineiro Fan Token GALO	$0.03623 ₿0.0000045	0.98	$170.6K ₿17.11	$0.03632 ₿0.0000045	$0.03573 ₿0.0000042	$12.37K ₿0.22	$362.32K ₿45.15	$170.6K ₿17.11
6256	Professional Fighters League Fan Token PFL	$0.07558 ₿0.0000059	14.93	$170.06K ₿6.16	$0.07582 ₿0.0000073	$0.06574 ₿0.0000053	$2.48K ₿0.02	$377.93K ₿29.72	$170.06K ₿6.16
6298	Wrapped OG (Kayen) WOG	$4	-9.04	$165.61K	$4.42 ₿0.	$3.85 ₿0.	$3.54K ₿0	$165.61K	$165.61K
6389	Sao Paulo FC Fan Token SPFC	$0.03278 ₿0.0000075	2.76	$156.66K ₿16.41	$0.03322 ₿0.0000076	$0.03138 ₿0.0000073	$13.45K ₿0.6	$655.79K ₿150.09	$156.66K ₿16.41
6409	Natus Vincere Fan Token NAVI	$0.08886 ₿0.0000063	-6.59	$155.2K ₿13.86	$0.6141 ₿0.0000068	$0.569 ₿0.0000063	$0.17 ₿0	$444.34K ₿31.79	$155.2K ₿13.86
6445	Ninjas in Pyjamas DOJO	$0.2176	0.34	$152.18K	$0.2176	$0.2131	$23.73	$1.09M	$152.18K
6529	UFC Fan Token UFC	$0.05927 ₿0.000010	-20.35	$143.54K ₿92.32	$0.07443 ₿0.000011	$0.05579 ₿0.0000099	$49.24 ₿0.01	$1.19M ₿205.24	$143.54K ₿92.32
6775	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8729	-0.92	$123.19K	$0.9016	$0.8617	$15.85K	$123.19K	$123.19K
6915	Wrapped Argentine Football Association (Kayen) WARG	$0.9441	1.70	$112.11K	$0.9462	$0.9117	$5.16K	$112.11K	$112.11K
7007	Wrapped AS Roma (Kayen) WASR	$1.52	-0.56	$105.57K	$1.54	$1.5	$9.17K	$105.57K	$105.57K
7059	Wrapped FC Barcelona (Kayen) WBAR	$0.5876	-1.83	$102.04K	$0.6008	$0.5821	$10.55K	$102.04K	$102.04K
7068	Club Atletico Independiente Fan Token CAI	$0.07049 ₿0.0000040	-4.86	$101.44K ₿3.9	$0.3877 ₿0.0000043	$0.349 ₿0.0000038	$0.56 ₿0	$352.5K ₿20.17	$101.44K ₿3.9
7112	Wrapped Portugal National Team (Kayen) WPOR	$0.7969	3.88	$99.11K	$0.8027	$0.7566	$6.17K	$99.11K	$99.11K
7147	Wrapped Aston Villa (Kayen) WAVL	$0.1376	-3.77	$96.91K	$0.1448	$0.1355	$7.69K	$96.91K	$96.91K
7179	Vasco da Gama Fan Token VASCO	$0.02844 ₿0.000021	-2.86	$95.06K ₿0	$0.02928 ₿0.000022	$0.02844 ₿0.000021	$696.87 ₿0	$569.01K ₿423.85	$95.06K ₿0
7191	Alliance Fan Token ALL	$0.03075 ₿0.0000026	-0.37	$94.61K ₿4.01	$0.03105 ₿0.0000030	$0.03073 ₿0.0000025	$35.59 ₿0	$153.79K ₿13.06	$94.61K ₿4.01
7193	Wrapped AC Milan (Kayen) WACM	$0.5682	-2.77	$94.49K	$0.5862	$0.5631	$11.87K	$94.49K	$94.49K
7225	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.27	2.40	$92.82K	$1.3	$1.23	$10.44K	$92.82K	$92.82K
7239	Wrapped Juventus (Kayen) WJUV	$0.7263	-2.42	$91.87K	$0.7451	$0.7198	$7.29K	$91.87K	$91.87K
7260	Wrapped Manchester City (Kayen) WCITY	$0.6507	-4.21	$90.74K	$0.6842	$0.638	$9.46K	$90.74K	$90.74K
7283	Palmeiras Fan Token VERDAO	$0.03124 ₿0.000011	2.81	$89.7K ₿0	$0.0318 ₿0.000011	$0.03004 ₿0.000011	$370.97 ₿0.01	$625.01K ₿224.79	$89.7K ₿0
7396	Wrapped Arsenal FC (Kayen) WAFC	$0.4235	7.62	$85.03K	$0.4299	$0.3895	$5.7K	$85.03K	$85.03K
7481	SC Internacional Fan Token SACI	$0.03029 ₿0.000012	-1.96	$81.41K ₿0	$0.03099 ₿0.000013	$0.03008 ₿0.000012	$208.21 ₿0	$454.36K ₿190.92	$81.41K ₿0
7500	Team Heretics Fan Token TH	$0.04098 ₿0.0000047	-0.03	$80.45K ₿0	$0.04102 ₿0.0000050	$0.04096 ₿0.0000046	$0.27 ₿0	$204.92K ₿23.73	$80.45K ₿0
7576	Alanyaspor Fan Token ALA	$0.0404 ₿0.0000068	2.75	$76.77K ₿6.68	$0.0404 ₿0.0000068	$0.03862 ₿0.0000065	$24.42K ₿0.2	$121.22K ₿20.39	$76.77K ₿6.68
7727	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08683	-0.09	$70.9K	$0.08848	$0.08497	$2.65K	$70.9K	$70.9K
7768	Fluminense FC Fan Token FLU	$0.02986 ₿0.000062	-3.86	$69.19K ₿0	$0.03121 ₿0.000063	$0.0298 ₿0.000059	$596.32 ₿0	$298.61K ₿622.65	$69.19K ₿0
7839	İstanbul Başakşehir Fan Token IBFK	$0.0475 ₿0.000012	0.65	$66.38K ₿14.42	$0.04762 ₿0.000012	$0.04699 ₿0.000012	$12.45K ₿0.2	$142.52K ₿38.63	$66.38K ₿14.42
7898	Wrapped Atlético Madrid (Kayen) WATM	$0.9411	-3.69	$64.17K	$0.9783	$0.9368	$5.13K	$64.17K	$64.17K
7933	Wrapped Trabzonspor (Kayen) WTRA	$0.2592	1.51	$63.14K	$0.2615	$0.2529	$8.32K	$63.14K	$63.14K
8233	Wrapped SL Benfica (Kayen) WBENFICA	$0.1863	-0.08	$52.72K	$0.1895	$0.183	$5.77K	$52.72K	$52.72K
8366	Young Boys Fan Token YBO	$0.03999 ₿0.0000065	12.31	$48.63K ₿12.5	$0.0401 ₿0.0000071	$0.03527 ₿0.0000063	$614.79 ₿0	$199.97K ₿32.97	$48.63K ₿12.5
8392	Wrapped Inter Milan (Kayen) WINTER	$0.3733	4.74	$47.82K	$0.3815	$0.3536	$5.52K	$47.82K	$47.82K
8419	Wrapped Flamengo (Kayen) WMENGO	$0.07734	0.49	$47.02K	$0.07869	$0.0752	$3.83K	$47.02K	$47.02K
8425	Wrapped Italian National Football Team (Kayen) WITA	$0.3048	2.83	$46.81K	$0.314	$0.2938	$14.85K	$46.81K	$46.81K
8480	Wrapped Legia Warsaw (Kayen) WLEG	$0.1952	2.30	$45.25K	$0.1996	$0.1888	$823.62	$45.25K	$45.25K
8537	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03645	1.30	$43.73K	$0.03642	$0.03561	$9.91K	$43.73K	$43.73K
8555	Wrapped Goztepe (Kayen) WGOZ	$0.1333	0.20	$43.21K	$0.1352	$0.1313	$1.59K	$43.21K	$43.21K
8587	Wrapped Napoli FC (Kayen) WNAP	$0.4018	-2.43	$42.3K	$0.4204	$0.3889	$10.62K	$42.3K	$42.3K
8711	Wrapped Natus Vincere (Kayen) WNAVI	$0.08819	0	$39.45K	$0	$0	$4.5	$39.45K	$39.45K
8744	DiviSwap DSWAP	$0.1796	3.23	$38.67K	$0.1806	$0.1712	$2.98	$109.84K	$38.67K
8753	Wrapped Samsunspor (Kayen) WSAM	$0.1658	0.45	$38.53K	$0.1679	$0.162	$690.33	$38.53K	$38.53K
8865	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.191	-2.21	$35.75K	$0.1967	$0.1888	$3.98K	$35.75K	$35.75K
8927	Wrapped Made In Brasil (Kayen) WMIBR	$0.03461	-0.23	$34.75K	$0.0348	$0.03416	$34.61	$34.75K	$34.75K
8982	Wrapped Real Sociedad (Kayen) WRSO	$0.06334	1.75	$33.8K	$0.06436	$0.06127	$19.14	$33.8K	$33.8K
9015	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07147	2.84	$33.1K	$0.0727	$0.06949	$1.43	$33.1K	$33.1K
9043	Wrapped AS Monaco (Kayen) WASM	$0.09382	-1.95	$32.56K	$0.09607	$0.09259	$1.96K	$32.56K	$32.56K
9132	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08912 ₿0.0000088	-0.20	$30.91K ₿4.43	$0.08932 ₿0.0000092	$0.08336 ₿0.0000088	$5.8 ₿0	$89.04K ₿8.86	$30.91K ₿4.43
9242	Esporte Clube Bahia Fan Token BAHIA	$0.02961 ₿0.000011	-0.31	$29.3K ₿0	$0.02971 ₿0.000011	$0.02957 ₿0.000010	$11.14 ₿0	$296.16K ₿113.19	$29.3K ₿0
9389	Wrapped Professional Fighters League (Kayen) WPFL	$0.07535	13.66	$26.63K	$0.07828	$0.06628	$5.45K	$26.63K	$26.63K
9448	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08721	2.59	$25.83K	$0.08802	$0.08354	$169.6	$25.83K	$25.83K
9475	Wrapped Alliance (Kayen) WALL	$0.03257	4.22	$25.44K	$0.03289	$0.03071	$87.98	$25.44K	$25.44K
9477	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1064	-2.05	$25.41K	$0.1123	$0.1047	$2.55K	$25.41K	$25.41K
9564	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03267	2.47	$24.44K	$0.03323	$0.0313	$102.43	$24.44K	$24.44K
9799	Wrapped Leeds United (Kayen) WLUFC	$0.03546	2.17	$21.77K	$0.03571	$0.0335	$148.83	$21.77K	$21.77K
9885	Wrapped Team Heretics (Kayen) WTH	$0.0395	0.07	$20.84K	$0.03953	$0.03877	$39.51	$20.84K	$20.84K
9910	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04025	2.33	$20.61K	$0.04107	$0.03871	$868	$20.61K	$20.61K
10090	Wrapped Everton (Kayen) WEFC	$0.08873	-1.83	$18.37K	$0.0921	$0.08658	$1.07K	$18.37K	$18.37K
10195	Wrapped Corinthians (Kayen) WSCCP	$0.03166	2.23	$17.41K	$0.03205	$0.0305	$1.3K	$17.41K	$17.41K
10235	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04796	2.85	$17.04K	$0.04838	$0.04573	$32.76	$17.04K	$17.04K
10352	Wrapped Valencia (Kayen) WVCF	$0.08514	-0.83	$16.14K	$0.08654	$0.08324	$592.7	$16.14K	$16.14K
10404	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.06654	6.05	$15.74K	$0.06767	$0.06271	$301.7	$15.74K	$15.74K
10771	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04752	0.79	$13K	$0.04794 ₿0.	$0.04665 ₿0.	$892.01 ₿0	$13K	$13K
10776	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.05561	2.34	$12.99K	$0.05662	$0.05374	$30.53	$12.99K	$12.99K
10889	Wrapped Udinese Calcio (Kayen) WUDI	$0.03855	0	$12.26K	$0	$0	$38.56	$12.26K	$12.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}