Top des cryptomonnaies Chiliz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Chiliz Ecosystem

Chiliz Ecosystem (87)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
122	Chiliz CHZ	$0.06973 ₿0.0000020	2.55	$636.09M ₿18.72K	$0.072 ₿0.0000022	$0.06697 ₿0.0000020	$189.8M ₿1.44K	$636.09M ₿18.72K	$636.09M ₿18.72K
766	Paris Saint-Germain Fan Token PSG	$3.16 ₿0.000080	-7.38	$38.11M ₿613.68	$3.81 ₿0.000081	$3.07 ₿0.000074	$103.62M ₿126.92	$62.71M ₿1.6K	$38.11M ₿613.68
1035	FC Barcelona Fan Token BAR	$1.83 ₿0.000055	-4.47	$21.72M ₿587.81	$2.03 ₿0.000056	$1.81 ₿0.000052	$14.67M ₿105.95	$73.15M ₿2.2K	$21.72M ₿587.81
1107	Manchester City Fan Token CITY	$2.12 ₿0.000058	-4.17	$18.12M ₿435.29	$2.3 ₿0.000059	$2.1 ₿0.000055	$8.2M ₿103.82	$42.43M ₿1.17K	$18.12M ₿435.29
1210	AS Roma Fan Token ASR	$2.24 ₿0.000085	-1.40	$15.11M ₿484.41	$2.51 ₿0.000089	$2.2 ₿0.000055	$17.7M ₿1.92K	$22.39M ₿862.71	$15.11M ₿484.41
1258	Juventus Fan Token JUV	$1.7 ₿0.000048	-4.75	$13.8M ₿304.58	$1.86 ₿0.000047	$1.66 ₿0.000041	$9.69M ₿216.9	$33.86M ₿968.51	$13.8M ₿304.58
1355	Atletico Madrid ATM	$2.22 ₿0.000066	-1.04	$11.6M ₿293.97	$2.73 ₿0.000067	$2.14 ₿0.000049	$21.77M ₿461.13	$22.21M ₿671.91	$11.6M ₿293.97
1365	Galatasaray Fan Token GAL	$1.7 ₿0.000037	0.01*	$11.54M ₿235.68	$1.74 ₿0.000037	$1.69 ₿0.000035	$1.39M ₿16.25	$16.97M ₿371.3	$11.54M ₿235.68
1402	OG Fan Token OG	$7.95 ₿0.000092	-3.55	$10.43M ₿439.65	$8.24 ₿0.000092	$7.1 ₿0.000085	$77.03M ₿122.09	$39.79M ₿460.23	$10.43M ₿439.65
1415	Arsenal Fan Token AFC	$1.02 ₿0.000031	-0.82	$10.59M ₿307.58	$1.07 ₿0.000031	$1.01 ₿0.000028	$471.62K ₿80.23	$40.9M ₿1.26K	$10.59M ₿307.58
1419	AC Milan Fan Token ACM	$1.58 ₿0.000043	-0.83	$10.5M ₿267.99	$1.71 ₿0.000044	$1.56 ₿0.000039	$7.46M ₿139.33	$31.63M ₿871.39	$10.5M ₿267.99
1458	Flamengo Fan Token MENGO	$0.3408 ₿0.0000097	1.47	$9.8M ₿126.5	$0.3418 ₿0.0000097	$0.3261 ₿0.0000094	$93.25K ₿2.2	$10.21M ₿291.89	$9.8M ₿126.5
1474	Trabzonspor Fan Token TRA	$1.03 ₿0.000019	4.24	$9.45M ₿146.57	$1.09 ₿0.000019	$0.9839 ₿0.000018	$4.52M ₿36.02	$10.23M ₿193.34	$9.45M ₿146.57
1523	Inter Milan Fan Token INTER	$1.46 ₿0.000042	-3.31	$8.68M ₿185.01	$1.55 ₿0.000043	$1.46 ₿0.000039	$823.86K ₿30.18	$29.27M ₿847.63	$8.68M ₿185.01
1581	UFC Fan Token UFC	$0.3904 ₿0.000010	-3.90	$7.58M ₿92.32	$0.4069 ₿0.000011	$0.3894 ₿0.0000099	$8.95 ₿0.01	$7.81M ₿205.24	$7.58M ₿92.32
1874	Napoli Fan Token NAP	$1.58 ₿0.000044	-8.62	$4.72M ₿95.25	$1.73 ₿0.000048	$1.57 ₿0.000040	$1.21M ₿98.82	$15.85M ₿445.15	$4.72M ₿95.25
1901	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.4533 ₿0.000010	0.37	$4.51M ₿41.76	$0.4633 ₿0.000010	$0.4513 ₿0.000010	$73.58K ₿7.53	$4.53M ₿108.99	$4.51M ₿41.76
2091	Argentine Football Association Fan Token ARG	$0.81 ₿0.000031	1.94	$3.58M ₿147.44	$0.8288 ₿0.000031	$0.7922 ₿0.000029	$778.97K ₿25.94	$16.21M ₿624.39	$3.58M ₿147.44
2101	S.C. Corinthians Fan Token SCCP	$0.1801 ₿0.0000051	-4.38	$3.49M ₿43.81	$0.1884 ₿0.0000055	$0.1799 ₿0.0000046	$15.88K ₿0.6	$3.6M ₿103.53	$3.49M ₿43.81
2143	Portugal National Team Fan Token POR	$0.824 ₿0.000046	-1.49	$3.31M ₿203.32	$0.8668 ₿0.000047	$0.815 ₿0.000042	$463.67K ₿15.32	$16.48M ₿936.56	$3.31M ₿203.32
2602	AS Monaco Fan Token ASM	$0.991 ₿0.000021	-3.12	$1.76M ₿30.96	$1.04 ₿0.000023	$0.9791 ₿0.000019	$237.34K ₿29.76	$9.91M ₿212.62	$1.76M ₿30.96
2605	Göztepe S.K. Fan Token GOZ	$0.5896 ₿0.000017	2.18	$1.77M ₿41.8	$0.5913 ₿0.000018	$0.5731 ₿0.000016	$234.35K ₿7.9	$4.12M ₿123.49	$1.77M ₿41.8
2661	Valencia CF Fan Token VCF	$0.5081 ₿0.000015	-1.26	$1.65M ₿43.37	$0.5251 ₿0.000015	$0.5029 ₿0.000014	$153.25K ₿16.59	$5.08M ₿152.2	$1.65M ₿43.37
2718	Everton Fan Token EFC	$0.8836 ₿0.000020	-1.80	$1.55M ₿85.94	$0.9368 ₿0.000021	$0.8766 ₿0.000018	$320.1K ₿19.12	$8.84M ₿206.38	$1.55M ₿85.94
2800	Aston Villa Fan Token AVL	$0.704 ₿0.000019	-1.97	$1.34M ₿24.07	$0.7465 ₿0.000020	$0.7046 ₿0.000016	$110.49K ₿13.7	$7.04M ₿192.33	$1.34M ₿24.07
2820	Clube Atlético Mineiro Fan Token GALO	$0.1476 ₿0.0000045	-3.39	$1.34M ₿17.11	$0.1635 ₿0.0000045	$0.1451 ₿0.0000042	$507.98 ₿0.22	$1.48M ₿45.15	$1.34M ₿17.11
2862	Aston Martin Cognizant Fan Token AM	$0.4603 ₿0.000011	0.07	$1.25M ₿24.89	$0.4691 ₿0.000011	$0.4507 ₿0.000010	$52.67K ₿5.17	$4.6M ₿113.83	$1.25M ₿24.89
2897	Young Boys Fan Token YBO	$0.2517 ₿0.0000065	-13.93	$1.19M ₿12.5	$0.2927 ₿0.0000071	$0.2434 ₿0.0000063	$2.75 ₿0	$1.26M ₿32.97	$1.19M ₿12.5
2959	Samsunspor Fan Token SAM	$0.7118 ₿0.000018	1.51	$1.1M ₿48.72	$0.7318 ₿0.000021	$0.6983 ₿0.000013	$260.16K ₿0.03	$3.92M ₿104.07	$1.1M ₿48.72
2996	Legia Warsaw Fan Token LEG	$0.2067 ₿0.0000059	1.74	$990.92K ₿12.85	$0.2289 ₿0.0000069	$0.2022 ₿0.0000058	$268.82 ₿0	$1.03M ₿29.72	$990.92K ₿12.85
3342	Natus Vincere Fan Token NAVI	$0.1363 ₿0.0000063	-9.58	$676.1K ₿13.86	$0.1511 ₿0.0000068	$0.1363 ₿0.0000063	$1.36 ₿0	$682.32K ₿31.79	$676.1K ₿13.86
3399	İstanbul Başakşehir Fan Token IBFK	$0.443 ₿0.000012	-6.68	$625.64K ₿14.42	$0.4747 ₿0.000012	$0.4431 ₿0.000012	$41.81 ₿0.2	$1.33M ₿38.63	$625.64K ₿14.42
3540	Sao Paulo FC Fan Token SPFC	$0.1862 ₿0.0000075	-1.63	$526.65K ₿16.41	$0.1896 ₿0.0000076	$0.1862 ₿0.0000073	$33.69K ₿0.6	$3.76M ₿150.09	$526.65K ₿16.41
3620	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$476.45K ₿7.63	$0.166 ₿0.0000026	$0.138 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$476.45K ₿7.63
3672	Alanyaspor Fan Token ALA	$0.2824 ₿0.0000068	-1.50	$450.11K ₿6.68	$0.2912 ₿0.0000068	$0.2794 ₿0.0000065	$481.25 ₿0.2	$846.94K ₿20.39	$450.11K ₿6.68
3700	Leeds United Fan Token LUFC	$0.1705 ₿0.0000083	-1.87	$425.93K ₿35.02	$0.1741 ₿0.0000083	$0.1682 ₿0.0000071	$3.79K ₿0.43	$1.71M ₿83.62	$425.93K ₿35.02
3974	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$297.64K ₿5.26	$0.1666 ₿0.0000026	$0.1436 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$297.64K ₿5.26
4202	Club Atletico Independiente Fan Token CAI	$0.1684 ₿0.0000040	16.04	$215.28K ₿3.9	$0.1707 ₿0.0000043	$0.1447 ₿0.0000038	$6.78 ₿0	$842.39K ₿20.17	$215.28K ₿3.9
4250	Alliance Fan Token ALL	$0.07628 ₿0.0000026	-13.17	$161.15K ₿4.01	$0.08987 ₿0.0000030	$0.07631 ₿0.0000025	$96.19 ₿0	$381.57K ₿13.06	$161.15K ₿4.01
4298	Sint-Truidense Voetbalvereniging Fan Token STV	$0.3548 ₿0.0000088	-1.05	$187.14K ₿4.43	$0.3904 ₿0.0000092	$0.354 ₿0.0000088	$29.14 ₿0	$354.45K ₿8.86	$187.14K ₿4.43
4303	Professional Fighters League Fan Token PFL	$0.1739 ₿0.0000059	-2.85	$185.96K ₿6.16	$0.1952 ₿0.0000073	$0.1661 ₿0.0000053	$34.07 ₿0.02	$869.66K ₿29.72	$185.96K ₿6.16
4307	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$184.76K ₿5.51	$0.6181 ₿0.0000099	$0.5833 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$184.76K ₿5.51
4346	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$174.08K ₿4.12	$0.3544 ₿0.0000056	$0.3146 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$174.08K ₿4.12
4367	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$168.87K ₿3.9	$0.2698 ₿0.0000043	$0.2443 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$168.87K ₿3.9
4381	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$165.91K ₿3.48	$0.2611 ₿0.0000041	$0.2394 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$165.91K ₿3.48
4396	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$161.61K ₿3.82	$0.5534 ₿0.0000088	$0.4695 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$161.61K ₿3.82
4397	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$161.54K ₿4.32	$0.2002 ₿0.0000032	$0.179 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$161.54K ₿4.32
4468	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$142.73K ₿3.35	$0.1909 ₿0.0000030	$0.1741 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$142.73K ₿3.35
4639	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.2611 ₿0.0000041	$0.2338 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
4710	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.37K ₿2.27	$0.3326 ₿0.0000053	$0.3246 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.37K ₿2.27
4848	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$74.9K ₿3.72	$0.4639 ₿0.0000074	$0.4141 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$74.9K ₿3.72
5081	Team Heretics Fan Token TH	$0.188 ₿0.0000047	-3.82	$45.83K ₿0	$0.1955 ₿0.0000050	$0.1875 ₿0.0000046	$6 ₿0	$940.24K ₿23.73	$45.83K ₿0
—	Albert Euro 2024 ALBERT	$0.000000000966	0	$0	$0	$0	$2.4	$0	$0
—	Stade Français Paris Fan Token SFP	$0.9013 ₿0.000030	-8.01	$0 ₿0	$2.4 ₿0.000038	$1.85 ₿0.000029	$51.38 ₿0	$4.51M ₿150.27	$0 ₿0
—	SC Internacional Fan Token SACI	$0.2788 ₿0.000012	-5.00	$0 ₿0	$0.8332 ₿0.000013	$0.7878 ₿0.000012	$23.7 ₿0	$4.18M ₿190.92	$0 ₿0
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	-9.08	$0 ₿0	$2.36 ₿0.000037	$2.13 ₿0.000034	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Chiliz Inu CHZINU	$0.0001105 ₿0.0000000058	-23.62	$0 ₿0	$0.0004948 ₿0.0000000079	$0.0003586 ₿0.0000000057	$5.29K ₿1.31	$1.11M ₿58.58	$0 ₿0
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	-5.55	$0 ₿0	$0.1902 ₿0.0000030	$0.1623 ₿0.0000026	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.3731 ₿0.0000060	$0.3233 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Udinese Calcio Fan Token UDI	$0.2876 ₿0.000012	-5.19	$0 ₿0	$0.814 ₿0.000013	$0.7375 ₿0.000011	$143.81 ₿0	$1.44M ₿62.06	$0 ₿0
—	Tottenham Hotspur FC Fan Token SPURS	$1.82 ₿0.000052	-1.35	$0 ₿0	$1.9 ₿0.000052	$1.81 ₿0.000049	$2.33M ₿15.27	$72.79M ₿2.09K	$0 ₿0
—	Palmeiras Fan Token VERDAO	$0.3613 ₿0.000011	-1.96	$0 ₿0	$0.3694 ₿0.000011	$0.3347 ₿0.000011	$133.82 ₿0.01	$7.23M ₿224.79	$0 ₿0
—	Real Sociedad Fan Token RSO	$1.9 ₿0.000062	-3.32	$0 ₿0	$4.03 ₿0.000064	$3.72 ₿0.000059	$60.78 ₿0	$18.99M ₿626.79	$0 ₿0
—	Germain le Lynx Mascot PSG GERMAIN	$0.00000002291	0	$0	$0	$0	$1.51	$2.29K	$0
—	PEPPER PEPPER	$0.000000001947	-32.29	$0	$0.000000002985	$0.000000001947	$1.05K	$17.31M	$0
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0.33	$0 ₿0	$0.8252 ₿0.000013	$0.7642 ₿0.000012	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	-4.74	$0 ₿0	$0.6834 ₿0.000010	$0.6162 ₿0.0000099	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Sevilla Fan Token SEVILLA	$0.644 ₿0.000018	2.00	$0 ₿0	$0.6872 ₿0.000019	$0.6291 ₿0.000017	$448.69K ₿14.82	$6.44M ₿188.42	$0 ₿0
—	Wrapped Chiliz WCHZ	$0.06888 ₿0.0000020	0.46	$0 ₿0	$0.07895 ₿0.0000023	$0.05902 ₿0.0000020	$728.75 ₿1.25	$96.83K ₿2.94	$0 ₿0
—	Tigres Fan Token TIGRES	$1.09 ₿0.000050	4.01	$0 ₿0	$1.1 ₿0.000052	$1.02 ₿0.000048	$16.08K ₿0.5	$21.8M ₿1K	$0 ₿0
—	Club Deportivo Guadalajara Fan Token CHVS	$0.6795 ₿0.000030	-1.06	$0 ₿0	$2 ₿0.000032	$1.86 ₿0.000029	$7.48 ₿0	$13.59M ₿604.38	$0 ₿0
—	KEWL EXCHANGE KWL	$1.42 ₿0.000056	-15.58	$0 ₿0	$1.69 ₿0.000063	$1.4 ₿0.000051	$1.7K ₿0.13	$1.42M ₿56.39	$0 ₿0
—	Harlequins Fan Token QUINS	$0.2911 ₿0.000020	-4.05	$0 ₿0	$1.33 ₿0.000021	$1.25 ₿0.000020	$58.81 ₿0	$1.46M ₿102.48	$0 ₿0
—	Esporte Clube Bahia Fan Token BAHIA	$0.2132 ₿0.000011	-1.44	$0 ₿0	$0.7226 ₿0.000011	$0.6834 ₿0.000010	$43.71 ₿0	$2.13M ₿113.19	$0 ₿0
—	Catchiliz CATCHI	$0.000000009777	-2.03	$0	$0.00000001028	$0.000000009613	$79.04	$0	$0
—	Fluminense FC Fan Token FLU	$1.16 ₿0.000062	-1.14	$0 ₿0	$3.93 ₿0.000063	$3.68 ₿0.000059	$10.8K ₿0	$11.59M ₿622.65	$0 ₿0
—	Crystal Palace FC Fan Token CPFC	$0.3875 ₿0.000017	-0.33	$0 ₿0	$0.3908 ₿0.000017	$0.3823 ₿0.000016	$3.7K ₿0.39	$3.87M ₿170.25	$0 ₿0
—	Saracens Fan Token SARRIES	$0.2786 ₿0.000013	-5.40	$0 ₿0	$0.9166 ₿0.000014	$0.8594 ₿0.000013	$34 ₿0	$1.39M ₿69.09	$0 ₿0
—	Italian National Football Team Fan Token ITA	$1.02 ₿0.000060	0.71	$0 ₿0	$1.06 ₿0.000060	$1.01 ₿0.000055	$179.33K ₿11.69	$30.58M ₿1.81K	$0 ₿0
—	Leicester Tigers Fan Token TIGERS	$0.2596 ₿0.000014	0.05	$0 ₿0	$0.9613 ₿0.000015	$0.873 ₿0.000014	$66.48 ₿0	$1.3M ₿70.88	$0 ₿0
—	Bali United FC Fan Token BUFC	$0.08985 ₿0.0000067	-5.58	$0 ₿0	$0.4471 ₿0.0000071	$0.4203 ₿0.0000067	$2.25 ₿0	$898.53K ₿67.93	$0 ₿0
—	Vasco da Gama Fan Token VASCO	$0.5895 ₿0.000021	-5.56	$0 ₿0	$1.4 ₿0.000022	$1.31 ₿0.000021	$14.95K ₿0	$11.79M ₿423.85	$0 ₿0
—	Gaziantep FK Fan Token GFK	$0.3055 ₿0.0000061	-7.18	$0 ₿0	$0.4334 ₿0.0000069	$0.3737 ₿0.0000060	$25.97 ₿0	$1.53M ₿30.56	$0 ₿0
—	Persib Fan Token PERSIB	$0.4788 ₿0.000023	-3.95	$0 ₿0	$1.53 ₿0.000024	$1.44 ₿0.000023	$1.92 ₿0	$4.79M ₿237.09	$0 ₿0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.4075 ₿0.000017	-1.61	$0 ₿0	$1.29 ₿0.000020	$1.04 ₿0.000016	$18.75 ₿0.01	$20.38K ₿0.88	$0 ₿0
—	SL Benfica Fan Token BENFICA	$1.05 ₿0.000026	-2.31	$0 ₿0	$1.1 ₿0.000026	$1.04 ₿0.000024	$176.55K ₿4.31	$21.02M ₿520.87	$0 ₿0
—	The Sharks Fan Token SHARKS	$1.49 ₿0.000068	-4.13	$0 ₿0	$4.43 ₿0.000071	$4.01 ₿0.000064	$20.85 ₿0	$7.45M ₿341.32	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}