Top des cryptomonnaies Chiliz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Chiliz Ecosystem

Chiliz Ecosystem (170)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
204	Chiliz CHZ	$0.03575 ₿0.0000020	-3.72	$347.68M ₿18.72K	$0.03718 ₿0.0000022	$0.03574 ₿0.0000020	$27.56M ₿1.44K	$347.68M ₿18.72K	$347.68M ₿18.72K
1218	OG Fan Token OG	$4.02 ₿0.000092	-1.92	$17.34M ₿439.65	$4.1 ₿0.000092	$4 ₿0.000085	$5.39M ₿122.09	$20.17M ₿460.23	$17.34M ₿439.65
1244	AS Roma Fan Token ASR	$2.25 ₿0.000085	-1.93	$16.63M ₿484.41	$2.3 ₿0.000089	$2.24 ₿0.000055	$1.21M ₿1.92K	$22.48M ₿862.71	$16.63M ₿484.41
1290	Blockasset BLOCK	$0.07732 ₿0.0000024	-2.03	$15.39M ₿587.91	$0.07964 ₿0.0000025	$0.07494 ₿0.0000019	$420.59K ₿6.19	$24.74M ₿775.19	$15.39M ₿587.91
1323	Paris Saint-Germain Fan Token PSG	$1.48 ₿0.000080	0.30	$14.59M ₿613.68	$1.49 ₿0.000081	$1.46 ₿0.000074	$1.55M ₿126.92	$29.35M ₿1.6K	$14.59M ₿613.68
1367	PEPPER PEPPER	$0.000000001563	-0.94	$13.68M	$0.000000001588	$0.000000001552	$8.42K	$13.68M	$13.68M
1478	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-2.04	$11.74M ₿587.81	$1.04 ₿0.000056	$1.02 ₿0.000052	$2.07M ₿105.95	$40.67M ₿2.2K	$11.74M ₿587.81
1596	Galatasaray Fan Token GAL	$1.29 ₿0.000037	2.32	$9.31M ₿235.68	$1.29 ₿0.000037	$1.26 ₿0.000035	$994.13K ₿16.25	$12.85M ₿371.3	$9.31M ₿235.68
1617	Juventus Fan Token JUV	$0.9275 ₿0.000048	0.55	$9.05M ₿304.58	$0.9326 ₿0.000047	$0.9034 ₿0.000041	$2.39M ₿216.9	$18.51M ₿968.51	$9.05M ₿304.58
1671	Manchester City Fan Token CITY	$0.8393 ₿0.000058	-1.53	$8.43M ₿435.29	$0.8705 ₿0.000059	$0.8342 ₿0.000055	$2.51M ₿103.82	$16.57M ₿1.17K	$8.43M ₿435.29
1824	Atletico Madrid ATM	$1 ₿0.000066	-2.04	$6.92M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$770.68K ₿461.13	$10.02M ₿671.91	$6.92M ₿293.97
1875	Argentine Football Association Fan Token ARG	$0.7668 ₿0.000031	-1.34	$6.36M ₿147.44	$0.7793 ₿0.000031	$0.7584 ₿0.000029	$814.69K ₿25.94	$15.33M ₿624.39	$6.36M ₿147.44
1882	AC Milan Fan Token ACM	$0.7654 ₿0.000043	-1.51	$6.3M ₿267.99	$0.7804 ₿0.000044	$0.761 ₿0.000039	$1.2M ₿139.33	$15.25M ₿871.39	$6.3M ₿267.99
2064	Inter Milan Fan Token INTER	$0.4911 ₿0.000042	-1.15	$4.91M ₿185.01	$0.4974 ₿0.000043	$0.49 ₿0.000039	$418.68K ₿30.18	$4.91M ₿847.63	$4.91M ₿185.01
2180	Tottenham Hotspur FC Fan Token SPURS	$0.4552 ₿0.000052	-2.16	$4.24M ₿0	$0.4683 ₿0.000052	$0.4526 ₿0.000049	$820.56K ₿15.27	$18.21M ₿2.09K	$4.24M ₿0
2338	Portugal National Team Fan Token POR	$0.9553 ₿0.000046	-1.50	$3.48M ₿203.32	$0.9738 ₿0.000047	$0.9424 ₿0.000042	$315.3K ₿15.32	$19.02M ₿936.56	$3.48M ₿203.32
2476	Trabzonspor Fan Token TRA	$0.4344 ₿0.000019	0.21	$3.08M ₿146.57	$0.4402 ₿0.000019	$0.4328 ₿0.000018	$159.03K ₿36.02	$4.34M ₿193.34	$3.08M ₿146.57
2512	Arsenal Fan Token AFC	$0.3369 ₿0.000031	0.07	$2.96M ₿307.58	$0.3393 ₿0.000031	$0.331 ₿0.000028	$582.49K ₿80.23	$13.48M ₿1.26K	$2.96M ₿307.58
2566	Napoli Fan Token NAP	$0.6017 ₿0.000044	-1.10	$2.81M ₿95.25	$0.612 ₿0.000048	$0.5998 ₿0.000040	$320.26K ₿98.82	$6.01M ₿445.15	$2.81M ₿95.25
2605	Italian National Football Team Fan Token ITA	$0.3007 ₿0.000060	-0.89	$2.7M ₿0	$0.3072 ₿0.000060	$0.2945 ₿0.000055	$276.08K ₿11.69	$9.01M ₿1.81K	$2.7M ₿0
3242	SL Benfica Fan Token BENFICA	$0.709 ₿0.000026	-0.11	$1.46M ₿0	$0.7309 ₿0.000026	$0.7058 ₿0.000024	$89.48K ₿4.31	$14.18M ₿520.87	$1.46M ₿0
3452	Flamengo Fan Token MENGO	$0.1013 ₿0.0000097	-4.31	$1.23M ₿126.5	$0.1059 ₿0.0000097	$0.1013 ₿0.0000094	$118.21K ₿2.2	$3.04M ₿291.89	$1.23M ₿126.5
3680	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.08 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3765	AS Monaco Fan Token ASM	$0.2028 ₿0.000021	0.10	$932.94K ₿30.96	$0.2043 ₿0.000023	$0.2014 ₿0.000019	$22.22K ₿29.76	$2.03M ₿212.62	$932.94K ₿30.96
3783	Valencia CF Fan Token VCF	$0.1473 ₿0.000015	-0.24	$920.71K ₿43.37	$0.1512 ₿0.000015	$0.1463 ₿0.000014	$18.96K ₿16.59	$1.47M ₿152.2	$920.71K ₿43.37
3862	Everton Fan Token EFC	$0.1487 ₿0.000020	-0.15	$859.7K ₿85.94	$0.1512 ₿0.000021	$0.1479 ₿0.000018	$73.33K ₿19.12	$1.49M ₿206.38	$859.7K ₿85.94
4132	Samsunspor Fan Token SAM	$0.3473 ₿0.000018	0.44	$694.19K ₿48.72	$0.3577 ₿0.000021	$0.3449 ₿0.000013	$17.83K ₿0.03	$1.91M ₿104.07	$694.19K ₿48.72
4269	Göztepe S.K. Fan Token GOZ	$0.1718 ₿0.000017	-1.96	$625.29K ₿41.8	$0.1755 ₿0.000018	$0.1718 ₿0.000016	$58.98K ₿7.9	$1.2M ₿123.49	$625.29K ₿41.8
4313	Fluminense FC Fan Token FLU	$0.7995 ₿0.000062	-1.17	$606.83K ₿0	$0.813 ₿0.000063	$0.7915 ₿0.000059	$482.28 ₿0	$8M ₿622.65	$606.83K ₿0
4322	Sevilla Fan Token SEVILLA	$0.1912 ₿0.000018	-0.55	$603.38K ₿0	$0.197 ₿0.000019	$0.1869 ₿0.000017	$23.33K ₿14.82	$1.91M ₿188.42	$603.38K ₿0
4348	Aston Villa Fan Token AVL	$0.1965 ₿0.000019	-1.29	$593.84K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$5.61K ₿13.7	$1.97M ₿192.33	$593.84K ₿24.07
4665	Aston Martin Cognizant Fan Token AM	$0.1681 ₿0.000011	-0.74	$466.76K ₿24.89	$0.1727 ₿0.000011	$0.1675 ₿0.000010	$56.05K ₿5.17	$1.68M ₿113.83	$466.76K ₿24.89
4716	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.16 ₿0.000010	-1.58	$446.24K ₿41.76	$0.1642 ₿0.000010	$0.1594 ₿0.000010	$138.81K ₿7.53	$1.6M ₿108.99	$446.24K ₿41.76
4838	Palmeiras Fan Token VERDAO	$0.2651 ₿0.000011	6.19	$406.21K ₿0	$0.2652 ₿0.000011	$0.2458 ₿0.000011	$1.81K ₿0.01	$5.3M ₿224.79	$406.21K ₿0
4994	Tigres Fan Token TIGRES	$0.1376 ₿0.000050	-2.13	$357.75K ₿0	$0.1413 ₿0.000052	$0.1355 ₿0.000048	$1.51K ₿0.5	$2.75M ₿1K	$357.75K ₿0
5214	Vasco da Gama Fan Token VASCO	$0.4061 ₿0.000021	-0.97	$307.04K ₿0	$0.4121 ₿0.000022	$0.4058 ₿0.000021	$201.96 ₿0	$8.12M ₿423.85	$307.04K ₿0
5259	Professional Fighters League Fan Token PFL	$0.1467 ₿0.0000059	-1.67	$290.63K ₿6.16	$0.1493 ₿0.0000073	$0.1467 ₿0.0000053	$0.42 ₿0.02	$733.88K ₿29.72	$290.63K ₿6.16
5869	S.C. Corinthians Fan Token SCCP	$0.04221 ₿0.0000051	4.05	$181.13K ₿43.81	$0.04288 ₿0.0000055	$0.03514 ₿0.0000046	$155.58K ₿0.6	$847.55K ₿103.53	$181.13K ₿43.81
5947	SC Internacional Fan Token SACI	$0.1851 ₿0.000012	-0.98	$169.99K ₿0	$0.1872 ₿0.000013	$0.185 ₿0.000012	$156.03 ₿0	$2.78M ₿190.92	$169.99K ₿0
6079	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.47	-0.70	$154.05K	$1.5	$1.46	$5.63K	$154.05K	$154.05K
6174	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.16	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6283	Wrapped FC Barcelona (Kayen) WBAR	$1.02	-2.32	$130.92K	$1.05	$1.02	$3.24K	$130.92K	$130.92K
6290	Sao Paulo FC Fan Token SPFC	$0.03109 ₿0.0000075	2.54	$130.45K ₿16.41	$0.03295 ₿0.0000076	$0.03009 ₿0.0000073	$58.49K ₿0.6	$623.02K ₿150.09	$130.45K ₿16.41
6358	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.10	$123.93K ₿13.86	$0.07109 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6368	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.03	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6376	Wrapped Portugal National Team (Kayen) WPOR	$0.9447	-2.57	$122.4K	$0.9706	$0.9344	$1.03K	$122.4K	$122.4K
6447	Ninjas in Pyjamas DOJO	$0.8643	-3.67	$116.69K	$0.8979	$0.8599	$226.99	$4.32M	$116.69K
6505	Esporte Clube Bahia Fan Token BAHIA	$0.172 ₿0.000011	-4.61	$111.98K ₿0	$0.1811 ₿0.000011	$0.1696 ₿0.000010	$128.78 ₿0	$1.72M ₿113.19	$111.98K ₿0
6528	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1906	-2.00	$110.77K	$0.197	$0.1903	$721.5	$110.77K	$110.77K
6547	Clube Atlético Mineiro Fan Token GALO	$0.03322 ₿0.0000045	0.18	$109.57K ₿17.11	$0.03376 ₿0.0000045	$0.03311 ₿0.0000042	$1.13K ₿0.22	$332.26K ₿45.15	$109.57K ₿17.11
6564	Wrapped AS Roma (Kayen) WASR	$2.26	-1.97	$108.63K	$2.31	$2.24	$3.19K	$108.63K	$108.63K
6631	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2081 ₿0.0000088	0.14	$103.8K ₿4.43	$0.2085 ₿0.0000092	$0.2073 ₿0.0000088	$1.06 ₿0	$207.92K ₿8.86	$103.8K ₿4.43
6656	Wrapped AC Milan (Kayen) WACM	$0.7639	-2.17	$101.86K	$0.7837	$0.7565	$3.39K	$101.86K	$101.86K
6664	Club Atletico Independiente Fan Token CAI	$0.07042 ₿0.0000040	-4.86	$101.33K ₿3.9	$0.4683 ₿0.0000043	$0.4215 ₿0.0000038	$2.07 ₿0	$352.12K ₿20.17	$101.33K ₿3.9
6682	Wrapped Aston Villa (Kayen) WAVL	$0.1938	-1.53	$100.5K	$0.1989	$0.1909	$4.39K	$100.5K	$100.5K
6715	Leeds United Fan Token LUFC	$0.03264 ₿0.0000083	-2.31	$98.27K ₿35.02	$0.03392 ₿0.0000083	$0.03214 ₿0.0000071	$55.88K ₿0.43	$325.87K ₿83.62	$98.27K ₿35.02
6826	Wrapped SL Benfica (Kayen) WBENFICA	$0.7067	-2.34	$90.39K	$0.7241	$0.6991	$2.97K	$90.39K	$90.39K
6838	Wrapped Manchester City (Kayen) WCITY	$0.8377	-1.38	$89.65K	$0.8682	$0.8301	$4.79K	$89.65K	$89.65K
6849	Wrapped Argentine Football Association (Kayen) WARG	$0.7696	-1.52	$88.98K	$0.7837	$0.7599	$1.06K	$88.98K	$88.98K
6894	Wrapped Trabzonspor (Kayen) WTRA	$0.4361	-0.18	$85.27K	$0.4426	$0.4328	$2.82K	$85.27K	$85.27K
6901	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.29	0.86	$85.03K	$1.3	$1.25	$4.41K	$85.03K	$85.03K
6902	Alliance Fan Token ALL	$0.03456 ₿0.0000026	5.35	$85.03K ₿4.01	$0.03458 ₿0.0000030	$0.03274 ₿0.0000025	$1.53 ₿0	$172.86K ₿13.06	$85.03K ₿4.01
6966	Team Heretics Fan Token TH	$0.07897 ₿0.0000047	1.24	$81.41K ₿0	$0.5489 ₿0.0000050	$0.5108 ₿0.0000046	$0.97 ₿0	$394.89K ₿23.73	$81.41K ₿0
7081	İstanbul Başakşehir Fan Token IBFK	$0.05315 ₿0.000012	-2.07	$74.32K ₿14.42	$0.05581 ₿0.000012	$0.05314 ₿0.000012	$59.79K ₿0.2	$159.57K ₿38.63	$74.32K ₿14.42
7125	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4538	-2.62	$72.45K	$0.4685	$0.451	$1.46K	$72.45K	$72.45K
7237	Wrapped Atlético Madrid (Kayen) WATM	$1	-1.86	$67.42K	$1.02	$0.9993	$885.71	$67.42K	$67.42K
7398	Wrapped Juventus (Kayen) WJUV	$0.935	1.27	$59.81K	$0.9418	$0.8984	$2.21K	$59.81K	$59.81K
7444	Alanyaspor Fan Token ALA	$0.03633 ₿0.0000068	-1.49	$57.9K ₿6.68	$0.03805 ₿0.0000068	$0.03524 ₿0.0000065	$69.62K ₿0.2	$109.19K ₿20.39	$57.9K ₿6.68
7575	Wrapped Arsenal FC (Kayen) WAFC	$0.3361	-0.58	$51.98K	$0.3401	$0.3311	$1.54K	$51.98K	$51.98K
7627	Wrapped Napoli FC (Kayen) WNAP	$0.6041	-1.31	$49.38K	$0.6154	$0.5967	$1.12K	$49.38K	$49.38K
7633	Wrapped Samsunspor (Kayen) WSAM	$0.3491	-1.95	$49.31K	$0.3563	$0.3472	$266.19	$49.31K	$49.31K
7741	Wrapped Goztepe (Kayen) WGOZ	$0.1727	-1.27	$46.08K	$0.1759	$0.1715	$772.26	$46.08K	$46.08K
7815	KEWL EXCHANGE KWL	$0.8713 ₿0.000056	-0.01*	$43.87K ₿0	$0.8713 ₿0.000063	$0.8713 ₿0.000051	$17.93 ₿0.13	$43.87K ₿56.39	$43.87K ₿0
7886	Wrapped Professional Fighters League (Kayen) WPFL	$0.1438	-3.34	$41.47K	$0.149	$0.1436	$7.05	$41.47K	$41.47K
7919	Wrapped Inter Milan (Kayen) WINTER	$0.4918	-1.54	$40.85K	$0.4999	$0.4874	$564.55	$40.85K	$40.85K
7922	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2036	-1.46	$40.7K	$0.2084	$0.2035	$17.25	$40.7K	$40.7K
7965	Wrapped Flamengo (Kayen) WMENGO	$0.1009	-4.57	$39.52K	$0.1059	$0.1009	$883.88	$39.52K	$39.52K
7987	Wrapped Real Sociedad (Kayen) WRSO	$0.0981	-4.94	$38.63K	$0.1035	$0.09794	$675.36	$38.63K	$38.63K
7999	Wrapped Palmeiras (Kayen) WVERDAO	$0.3063	22.73	$38.22K	$0.3284	$0.2429	$5.13K	$38.22K	$38.22K
8027	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3738	-3.45	$37.3K	$0.3871	$0.3732	$1.88	$37.3K	$37.3K
8098	Wrapped Legia Warsaw (Kayen) WLEG	$0.1471	-1.92	$35.29K	$0.15	$0.1459	$7.51	$35.29K	$35.29K
8111	Wrapped Team Heretics (Kayen) WTH	$0.08254	-0.16	$35.01K	$0.08268	$0.08254	$1.65	$35.01K	$35.01K
8177	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1223	-0.82	$33.18K	$0.1234	$0.1204	$2.45	$33.18K	$33.18K
8181	Wrapped Fluminense FC (Kayen) WFLU	$0.98	21.13	$33.07K	$0.9885	$0.7851	$3.75K	$33.07K	$33.07K
8193	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4989	-2.25	$32.85K	$0.513	$0.4989	$1	$32.85K	$32.85K
8199	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3591	-2.07	$32.71K	$0.3682	$0.3585	$2.16	$32.71K	$32.71K
8208	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8233	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1487	0	$31.93K	$0	$0	$11.16	$31.93K	$31.93K
8238	Wrapped BSC Young Boys (Kayen) WYBO	$0.1072	1.01	$31.83K	$0.1077	$0.1061	$6.87	$31.83K	$31.83K
8240	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4011	-2.66	$31.77K	$0.4129	$0.3996	$82.68	$31.77K	$31.77K
8269	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6237	-3.12	$31.24K	$0.6438	$0.6237	$63.13	$31.24K	$31.24K
8285	Wrapped Saracens (Kayen) WSARRIES	$0.2235	-3.54	$30.93K	$0.2317	$0.2232	$1.57	$30.93K	$30.93K
8349	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07157	-1.89	$29.49K	$0.0739	$0.07146	$6.06	$29.49K	$29.49K
8364	Wrapped The Sharks (Kayen) WSHARKS	$1.09	0	$29K	$0	$0	$4.35	$29K	$29K
8370	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1687	-4.43	$28.79K	$0.1768	$0.1684	$139.12	$28.79K	$28.79K
8418	Wrapped Italian National Football Team (Kayen) WITA	$0.2991	-2.69	$27.71K	$0.317	$0.2858	$22.83K	$27.71K	$27.71K
8461	Wrapped Apollon Limassol (Kayen) WAPL	$0.1036	0.99	$26.86K	$0.1041	$0.1025	$5.39	$26.86K	$26.86K
8491	Wrapped Alliance (Kayen) WALL	$0.03393	-0.62	$26.34K	$0.03478	$0.03343	$146.07	$26.34K	$26.34K
8497	Wrapped Levante (Kayen) WLEV	$0.06854	-0.88	$26.28K	$0.06915	$0.06829	$6.92	$26.28K	$26.28K
8523	Wrapped Made In Brasil (Kayen) WMIBR	$0.03839	-2.71	$25.83K	$0.03946	$0.03824	$12.24	$25.83K	$25.83K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}