Top des cryptomonnaies Chiliz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Chiliz Ecosystem

Chiliz Ecosystem (171)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
241	Chiliz CHZ	$0.03078 ₿0.0000020	0.30	$310.16M ₿18.72K	$0.03126 ₿0.0000022	$0.03038 ₿0.0000020	$57.7M ₿1.44K	$310.16M ₿18.72K	$310.16M ₿18.72K
741	OG Fan Token OG	$11.3 ₿0.000092	1.51	$49.57M ₿439.65	$11.33 ₿0.000092	$11.13 ₿0.000085	$10.95M ₿122.09	$56.52M ₿460.23	$49.57M ₿439.65
1399	PEPPER PEPPER	$0.000000001942	4.96	$17.03M	$0.000000002032	$0.000000001743	$191.03K	$17.03M	$17.03M
1555	Paris Saint-Germain Fan Token PSG	$1.15 ₿0.000080	2.67	$13.64M ₿613.68	$1.21 ₿0.000081	$1.12 ₿0.000074	$9.32M ₿126.92	$22.82M ₿1.6K	$13.64M ₿613.68
1559	AS Roma Fan Token ASR	$1.71 ₿0.000085	24.40	$13.62M ₿484.41	$2.06 ₿0.000089	$1.37 ₿0.000055	$104.38M ₿1.92K	$17.06M ₿862.71	$13.62M ₿484.41
1682	FC Barcelona Fan Token BAR	$0.7053 ₿0.000055	1.92	$11.43M ₿587.81	$0.7407 ₿0.000056	$0.6809 ₿0.000052	$5.04M ₿105.95	$28.18M ₿2.2K	$11.43M ₿587.81
1756	Juventus Fan Token JUV	$0.8345 ₿0.000048	1.19	$10.24M ₿304.58	$0.8751 ₿0.000047	$0.8056 ₿0.000041	$8.72M ₿216.9	$16.67M ₿968.51	$10.24M ₿304.58
1856	Galatasaray Fan Token GAL	$1.21 ₿0.000037	2.50	$8.77M ₿235.68	$1.23 ₿0.000037	$1.18 ₿0.000035	$772.43K ₿16.25	$12.11M ₿371.3	$8.77M ₿235.68
1910	Manchester City Fan Token CITY	$0.7021 ₿0.000058	2.96	$8.31M ₿435.29	$0.7488 ₿0.000059	$0.6736 ₿0.000055	$8.53M ₿103.82	$13.83M ₿1.17K	$8.31M ₿435.29
1943	Atletico Madrid ATM	$1.08 ₿0.000066	4.72	$7.91M ₿293.97	$1.21 ₿0.000067	$1.02 ₿0.000049	$16.31M ₿461.13	$10.77M ₿671.91	$7.91M ₿293.97
2030	Argentine Football Association Fan Token ARG	$0.7232 ₿0.000031	0.86	$6.96M ₿147.44	$0.7284 ₿0.000031	$0.6907 ₿0.000029	$1.56M ₿25.94	$14.43M ₿624.39	$6.96M ₿147.44
2049	AC Milan Fan Token ACM	$0.6265 ₿0.000043	2.77	$6.81M ₿267.99	$0.6499 ₿0.000044	$0.6063 ₿0.000039	$4.88M ₿139.33	$12.49M ₿871.39	$6.81M ₿267.99
2462	Arsenal Fan Token AFC	$0.3986 ₿0.000031	3.31	$4.21M ₿307.58	$0.4085 ₿0.000031	$0.3811 ₿0.000028	$1.38M ₿80.23	$15.95M ₿1.26K	$4.21M ₿307.58
2476	Portugal National Team Fan Token POR	$0.6481 ₿0.000046	2.02	$4.17M ₿203.32	$0.6571 ₿0.000047	$0.6316 ₿0.000042	$222.05K ₿15.32	$12.92M ₿936.56	$4.17M ₿203.32
2580	Inter Milan Fan Token INTER	$0.3623 ₿0.000042	2.08	$3.77M ₿185.01	$0.3723 ₿0.000043	$0.3549 ₿0.000039	$689.22K ₿30.18	$3.77M ₿847.63	$3.77M ₿185.01
2841	Tottenham Hotspur FC Fan Token SPURS	$0.2768 ₿0.000052	2.61	$2.92M ₿0	$0.2819 ₿0.000052	$0.2696 ₿0.000049	$177.42K ₿15.27	$11.06M ₿2.09K	$2.92M ₿0
2976	Italian National Football Team Fan Token ITA	$0.2437 ₿0.000060	-0.40	$2.56M ₿0	$0.2511 ₿0.000060	$0.237 ₿0.000055	$120.71K ₿11.69	$7.39M ₿1.81K	$2.56M ₿0
2997	Blockasset BLOCK	$0.008022 ₿0.0000024	102.77	$2.5M ₿587.91	$0.0096 ₿0.0000025	$0.003956 ₿0.0000019	$234.83K ₿6.19	$2.5M ₿775.19	$2.5M ₿587.91
3083	Trabzonspor Fan Token TRA	$0.3127 ₿0.000019	2.02	$2.29M ₿146.57	$0.3158 ₿0.000019	$0.306 ₿0.000018	$346.61K ₿36.02	$3.13M ₿193.34	$2.29M ₿146.57
3120	Napoli Fan Token NAP	$0.4393 ₿0.000044	2.28	$2.22M ₿95.25	$0.4591 ₿0.000048	$0.4269 ₿0.000040	$507.28K ₿98.82	$4.4M ₿445.15	$2.22M ₿95.25
3788	Flamengo Fan Token MENGO	$0.09057 ₿0.0000097	8.36	$1.25M ₿126.5	$0.09393 ₿0.0000097	$0.08342 ₿0.0000094	$159.39K ₿2.2	$2.72M ₿291.89	$1.25M ₿126.5
3959	SL Benfica Fan Token BENFICA	$0.2938 ₿0.000026	4.02	$1.09M ₿0	$0.2986 ₿0.000026	$0.2775 ₿0.000024	$51.2K ₿4.31	$5.88M ₿520.87	$1.09M ₿0
4480	AS Monaco Fan Token ASM	$0.1391 ₿0.000021	0.02	$744.56K ₿30.96	$0.1475 ₿0.000023	$0.135 ₿0.000019	$21.41K ₿29.76	$1.39M ₿212.62	$744.56K ₿30.96
4525	Valencia CF Fan Token VCF	$0.108 ₿0.000015	2.27	$712.75K ₿43.37	$0.1093 ₿0.000015	$0.1034 ₿0.000014	$21.35K ₿16.59	$1.08M ₿152.2	$712.75K ₿43.37
4710	Everton Fan Token EFC	$0.1068 ₿0.000020	1.10	$635.43K ₿85.94	$0.1099 ₿0.000021	$0.1031 ₿0.000018	$19.84K ₿19.12	$1.07M ₿206.38	$635.43K ₿85.94
4753	Göztepe S.K. Fan Token GOZ	$0.1592 ₿0.000017	1.78	$616.34K ₿41.8	$0.1619 ₿0.000018	$0.1553 ₿0.000016	$49.25K ₿7.9	$1.12M ₿123.49	$616.34K ₿41.8
4892	Sevilla Fan Token SEVILLA	$0.1151 ₿0.000018	2.08	$552.63K ₿0	$0.1182 ₿0.000019	$0.1112 ₿0.000017	$47.6K ₿14.82	$1.15M ₿188.42	$552.63K ₿0
4982	Aston Villa Fan Token AVL	$0.1149 ₿0.000019	0.64	$522.77K ₿24.07	$0.1188 ₿0.000020	$0.1122 ₿0.000016	$11.89K ₿13.7	$1.15M ₿192.33	$522.77K ₿24.07
5291	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1496 ₿0.000010	1.89	$416.94K ₿41.76	$0.1553 ₿0.000010	$0.1449 ₿0.000010	$83.06K ₿7.53	$1.5M ₿108.99	$416.94K ₿41.76
5375	Aston Martin Cognizant Fan Token AM	$0.1407 ₿0.000011	0.56	$390.36K ₿24.89	$0.1435 ₿0.000011	$0.1386 ₿0.000010	$54.71K ₿5.17	$1.41M ₿113.83	$390.36K ₿24.89
5435	Samsunspor Fan Token SAM	$0.1843 ₿0.000018	0.01*	$377.21K ₿48.72	$0.1881 ₿0.000021	$0.1822 ₿0.000013	$18.84K ₿0.03	$1.01M ₿104.07	$377.21K ₿48.72
5653	Tigres Fan Token TIGRES	$0.09519 ₿0.000050	-2.45	$321.48K ₿0	$0.09836 ₿0.	$0.09506 ₿0.	$543.77 ₿0	$1.9M ₿1K	$321.48K ₿0
6325	Legia Warsaw Fan Token LEG	$0.1898 ₿0.0000059	12.67	$205.2K ₿12.85	$0.1898 ₿0.0000069	$0.1684 ₿0.0000058	$5.69 ₿0	$949.09K ₿29.72	$205.2K ₿12.85
6671	S.C. Corinthians Fan Token SCCP	$0.0313 ₿0.0000051	0.03	$167K ₿43.81	$0.0313 ₿0.	$0.03118 ₿0.	$10.19K ₿0	$624.06K ₿103.53	$167K ₿43.81
6790	Clube Atlético Mineiro Fan Token GALO	$0.0331 ₿0.0000045	-0.24	$156.24K ₿17.11	$0.03318 ₿0.0000045	$0.03208 ₿0.0000042	$10.27K ₿0.22	$331.02K ₿45.15	$156.24K ₿17.11
6862	Sao Paulo FC Fan Token SPFC	$0.03083 ₿0.0000075	-1.05	$148.17K ₿16.41	$0.03163 ₿0.0000076	$0.03044 ₿0.0000073	$10.25K ₿0.6	$618.83K ₿150.09	$148.17K ₿16.41
7006	Professional Fighters League Fan Token PFL	$0.06089 ₿0.0000059	-0.37	$137.02K ₿6.16	$0.06122 ₿0.0000073	$0.06087 ₿0.0000053	$9.65 ₿0.02	$304.51K ₿29.72	$137.02K ₿6.16
7199	UFC Fan Token UFC	$0.04967 ₿0.000010	-11.15	$120.3K ₿92.32	$0.06325 ₿0.000011	$0.04939 ₿0.0000099	$572.67 ₿0.01	$993.54K ₿205.24	$120.3K ₿92.32
7260	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.16	3.27	$116.18K	$1.22	$1.11	$20.89K	$116.18K	$116.18K
7490	Natus Vincere Fan Token NAVI	$0.05842 ₿0.0000063	0.83	$102.03K ₿13.86	$0.05868 ₿0.0000068	$0.05793 ₿0.0000063	$0.18 ₿0	$292.12K ₿31.79	$102.03K ₿13.86
7548	Wrapped AC Milan (Kayen) WACM	$0.6265	2.76	$99.03K	$0.6526	$0.6059	$11.85K	$99.03K	$99.03K
7625	Wrapped FC Barcelona (Kayen) WBAR	$0.7042	1.44	$94.71K	$0.7409	$0.6801	$10.98K	$94.71K	$94.71K
7647	Ninjas in Pyjamas DOJO	$0.1695	-2.49	$93.09K	$0.1754	$0.1695	$600.63	$847.61K	$93.09K
7695	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.21	2.94	$90.24K	$1.23	$1.17	$6.42K	$90.24K	$90.24K
7700	Wrapped Trabzonspor (Kayen) WTRA	$0.3134	2.85	$90.12K	$0.3155	$0.3035	$2.05K	$90.12K	$90.12K
7732	Alliance Fan Token ALL	$0.0288 ₿0.0000026	4.80	$88.6K ₿4.01	$0.02882 ₿0.0000030	$0.02745 ₿0.0000025	$0.18 ₿0	$144.01K ₿13.06	$88.6K ₿4.01
7783	Wrapped AS Roma (Kayen) WASR	$1.7	24.31	$86.66K	$2.05	$1.37	$132.87K	$86.66K	$86.66K
7817	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1143	1.85	$83.93K	$0.1169	$0.1114	$3.63K	$83.93K	$83.93K
7881	Wrapped Manchester City (Kayen) WCITY	$0.7005	3.20	$80.66K	$0.7548	$0.6757	$17.8K	$80.66K	$80.66K
7921	Palmeiras Fan Token VERDAO	$0.02802 ₿0.000011	2.91	$78.66K ₿0	$0.02947 ₿0.000011	$0.02677 ₿0.000011	$685.53 ₿0.01	$560.55K ₿224.79	$78.66K ₿0
7933	Wrapped Portugal National Team (Kayen) WPOR	$0.6429	2.01	$77.96K	$0.6567	$0.6293	$2.49K	$77.96K	$77.96K
7982	Wrapped Argentine Football Association (Kayen) WARG	$0.7148	0.10	$75.85K	$0.7211	$0.6988	$3.11K	$75.85K	$75.85K
8085	Wrapped Aston Villa (Kayen) WAVL	$0.1132	-0.72	$70.75K	$0.1203	$0.1132	$3.2K	$70.75K	$70.75K
8139	İstanbul Başakşehir Fan Token IBFK	$0.04878 ₿0.000012	-0.68	$68.17K ₿14.42	$0.04912 ₿0.000012	$0.04782 ₿0.000012	$9.96K ₿0.2	$146.35K ₿38.63	$68.17K ₿14.42
8226	Wrapped Atlético Madrid (Kayen) WATM	$1.08	5.55	$63.79K	$1.21	$1.02	$13.63K	$63.79K	$63.79K
8249	Alanyaspor Fan Token ALA	$0.03294 ₿0.0000068	0.40	$62.55K ₿6.68	$0.03906 ₿0.0000068	$0.03209 ₿0.0000065	$25.38K ₿0.2	$98.77K ₿20.39	$62.55K ₿6.68
8396	Wrapped Arsenal FC (Kayen) WAFC	$0.3968	3.95	$56.99K	$0.4031	$0.3817	$5.37K	$56.99K	$56.99K
8400	Vasco da Gama Fan Token VASCO	$0.02522 ₿0.000021	-3.43	$56.83K ₿0	$0.02612 ₿0.000022	$0.02514 ₿0.000021	$568.33 ₿0	$504.48K ₿423.85	$56.83K ₿0
8431	Team Heretics Fan Token TH	$0.02851 ₿0.0000047	3.51	$55.98K ₿0	$0.02863 ₿0.0000050	$0.02752 ₿0.0000046	$19.87 ₿0	$142.58K ₿23.73	$55.98K ₿0
8490	Wrapped SL Benfica (Kayen) WBENFICA	$0.2895	3.80	$54.61K	$0.2946	$0.2776	$6.69K	$54.61K	$54.61K
8503	Fluminense FC Fan Token FLU	$0.02543 ₿0.000062	3.64	$54.15K ₿0	$0.02716 ₿0.000063	$0.02454 ₿0.000059	$127.75 ₿0	$254.35K ₿622.65	$54.15K ₿0
8614	Wrapped Inter Milan (Kayen) WINTER	$0.3609	1.63	$50.46K	$0.3726	$0.3534	$1.93K	$50.46K	$50.46K
8707	Wrapped Juventus (Kayen) WJUV	$0.8368	1.78	$47.66K	$0.8801	$0.8065	$5.11K	$47.66K	$47.66K
8750	Club Atletico Independiente Fan Token CAI	$0.03237 ₿0.0000040	1.55	$46.58K ₿3.9	$0.03315 ₿0.0000043	$0.03178 ₿0.0000038	$0.37 ₿0	$161.87K ₿20.17	$46.58K ₿3.9
8842	Real Sociedad Fan Token RSO	$0.04179 ₿0.000062	0	$43.98K ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$417.96K ₿626.79	$43.98K ₿0
8855	SC Internacional Fan Token SACI	$0.02706 ₿0.000012	-2.28	$43.71K ₿0	$0.02779 ₿0.000013	$0.02689 ₿0.000012	$193.94 ₿0	$405.96K ₿190.92	$43.71K ₿0
8929	Wrapped Goztepe (Kayen) WGOZ	$0.1588	0.48	$42.02K	$0.1612	$0.1551	$2.58K	$42.02K	$42.02K
8947	Wrapped Flamengo (Kayen) WMENGO	$0.09067	8.41	$41.58K	$0.09626	$0.08306	$7.47K	$41.58K	$41.58K
8963	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2739	2.42	$41.02K	$0.2792	$0.2672	$1.58K	$41.02K	$41.02K
8995	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03305	1.41	$40.41K	$0.03329	$0.03259	$3.09K	$40.41K	$40.41K
9118	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0	$0	$1.15	$6.31	$37.94K
9135	Young Boys Fan Token YBO	$0.03141 ₿0.0000065	-0.03	$37.62K ₿12.5	$0.03212 ₿0.0000071	$0.03135 ₿0.0000063	$98.42 ₿0	$157.07K ₿32.97	$37.62K ₿12.5
9171	Wrapped Napoli FC (Kayen) WNAP	$0.4395	2.75	$36.69K	$0.4617	$0.4233	$7.76K	$36.69K	$36.69K
9225	Esporte Clube Bahia Fan Token BAHIA	$0.03564 ₿0.000011	0.89	$35.68K ₿0	$0.03588 ₿0.000011	$0.0352 ₿0.000010	$127.05 ₿0	$356.4K ₿113.19	$35.68K ₿0
9264	Wrapped Legia Warsaw (Kayen) WLEG	$0.1704	-0.07	$35.04K	$0.1741	$0.1675	$267.75	$35.04K	$35.04K
9275	Wrapped Italian National Football Team (Kayen) WITA	$0.2429	0.46	$35.19K	$0.2493	$0.2348	$5.51K	$35.19K	$35.19K
9286	Wrapped AS Monaco (Kayen) WASM	$0.1437	5.04	$34.74K	$0.1458	$0.1365	$2.31K	$34.74K	$34.74K
9333	Wrapped Samsunspor (Kayen) WSAM	$0.1846	0.74	$33.55K	$0.187	$0.1818	$126.75	$33.55K	$33.55K
9490	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06193 ₿0.0000088	0.03	$30.89K ₿4.43	$0.06193 ₿0.0000092	$0.06191 ₿0.0000088	$0.93 ₿0	$61.87K ₿8.86	$30.89K ₿4.43
9552	Wrapped OG (Kayen) WOG	$11.28	1.80	$29.74K	$11.39 ₿0.	$11.05 ₿0.	$833.91 ₿0	$29.74K	$29.74K
9582	DiviSwap DSWAP	$0.1243	0.62	$29.04K	$0.1266	$0.1224	$77.05	$76.12K	$29.04K
9610	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0	$0	$5.48	$3.46	$28.76K
9646	Wrapped Natus Vincere (Kayen) WNAVI	$0.0618	0	$28.27K	$0	$0	$6.18	$28.27K	$28.27K
9732	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1411	1.03	$26.87K	$0.1466	$0.1384	$4.92K	$26.87K	$26.87K
9744	Wrapped Fortuna Sittard (Kayen) WFOR	$0.0978	0	$26.72K	$0	$0	$5.02	$26.72K	$26.72K
9773	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1203	-1.03	$26.25K	$0.1226	$0.1183	$6.14	$26.25K	$26.25K
9799	Wrapped Alliance (Kayen) WALL	$0.02808	1.67	$25.99K	$0.02875	$0.02745	$127.67	$25.99K	$25.99K
9851	Wrapped Saracens (Kayen) WSARRIES	$0.1759	0	$25.02K	$0	$0	$9.2	$25.02K	$25.02K
10014	Wrapped Apollon Limassol (Kayen) WAPL	$0.08878	0.08	$22.86K	$0.09047	$0.08734	$1.95	$22.86K	$22.86K
10021	Wrapped Professional Fighters League (Kayen) WPFL	$0.0613	-0.01*	$22.74K	$0.0617	$0.05926	$115.89	$22.74K	$22.74K
10029	Wrapped Made In Brasil (Kayen) WMIBR	$0.02699	-1.28	$22.63K	$0.02764	$0.0267	$114.72	$22.63K	$22.63K
10035	Wrapped Levante (Kayen) WLEV	$0.06037	-0.95	$22.56K	$0.06136	$0.05922	$3.02	$22.56K	$22.56K
10040	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03096	-0.19	$22.52K	$0.03161	$0.03032	$96.26	$22.52K	$22.52K
10070	Wrapped Real Sociedad (Kayen) WRSO	$0.03891	1.15	$22.13K	$0.03936	$0.038	$93.84	$22.13K	$22.13K
10123	Wrapped Leeds United (Kayen) WLUFC	$0.03063	0.63	$21.44K	$0.03115	$0.03007	$28.55	$21.44K	$21.44K
10134	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06	-0.55	$21.28K	$0.06034	$0.05995	$3.16	$21.28K	$21.28K
10172	Wrapped Bologna FC (Kayen) WBFC	$0.09548	0.21	$20.85K	$0.09782	$0.09332	$218.89	$20.85K	$20.85K
10179	Wrapped Gaziantep F.K (Kayen) WGFK	$0.0824	-1.04	$20.75K	$0.0846	$0.08205	$80.99	$20.75K	$20.75K
10247	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1297	0	$20.04K	$0	$0	$6.62	$20.04K	$20.04K
10280	Wrapped Millonarios FC (Kayen) WMFC	$0.03433	1.17	$19.72K	$0.03488	$0.03368	$12.19	$19.72K	$19.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}