Top des cryptomonnaies Chiliz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Chiliz Ecosystem

Chiliz Ecosystem (171)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
205	Chiliz CHZ	$0.03223 ₿0.0000020	2.33	$326.96M ₿18.72K	$0.03235 ₿0.0000022	$0.03063 ₿0.0000020	$49.24M ₿1.44K	$326.96M ₿18.72K	$326.96M ₿18.72K
593	OG Fan Token OG	$13.08 ₿0.000092	0.15	$58.54M ₿439.65	$13.18 ₿0.000092	$13.02 ₿0.000085	$4.93M ₿122.09	$65.41M ₿460.23	$58.54M ₿439.65
1471	Paris Saint-Germain Fan Token PSG	$0.9112 ₿0.000080	1.20	$11.62M ₿613.68	$0.9268 ₿0.000081	$0.8891 ₿0.000074	$4.75M ₿126.92	$18.07M ₿1.6K	$11.62M ₿613.68
1480	FC Barcelona Fan Token BAR	$0.6114 ₿0.000055	5.45	$11.47M ₿587.81	$0.6444 ₿0.000056	$0.5766 ₿0.000052	$20.84M ₿105.95	$24.45M ₿2.2K	$11.47M ₿587.81
1514	AS Roma Fan Token ASR	$1.38 ₿0.000085	-0.05	$11.04M ₿484.41	$1.4 ₿0.000089	$1.37 ₿0.000055	$2.38M ₿1.92K	$13.8M ₿862.71	$11.04M ₿484.41
1576	PEPPER PEPPER	$0.000000001141	-3.25	$9.99M	$0.00000000118	$0.000000001124	$19.65K	$9.99M	$9.99M
1674	Juventus Fan Token JUV	$0.6694 ₿0.000048	1.20	$8.87M ₿304.58	$0.6773 ₿0.000047	$0.6561 ₿0.000041	$5.2M ₿216.9	$13.36M ₿968.51	$8.87M ₿304.58
1698	Galatasaray Fan Token GAL	$1.18 ₿0.000037	1.28	$8.52M ₿235.68	$1.18 ₿0.000037	$1.16 ₿0.000035	$406.91K ₿16.25	$11.76M ₿371.3	$8.52M ₿235.68
1755	Manchester City Fan Token CITY	$0.6197 ₿0.000058	-0.70	$7.7M ₿435.29	$0.6628 ₿0.000059	$0.6101 ₿0.000055	$6.71M ₿103.82	$12.25M ₿1.17K	$7.7M ₿435.29
1768	Argentine Football Association Fan Token ARG	$0.7213 ₿0.000031	3.30	$7.58M ₿147.44	$0.7247 ₿0.000031	$0.6908 ₿0.000029	$2.05M ₿25.94	$14.43M ₿624.39	$7.58M ₿147.44
1804	Atletico Madrid ATM	$0.9317 ₿0.000066	1.56	$7.22M ₿293.97	$0.9508 ₿0.000067	$0.9012 ₿0.000049	$1.21M ₿461.13	$9.41M ₿671.91	$7.22M ₿293.97
1855	AC Milan Fan Token ACM	$0.5761 ₿0.000043	1.08	$6.7M ₿267.99	$0.6121 ₿0.000044	$0.564 ₿0.000039	$5.55M ₿139.33	$11.48M ₿871.39	$6.7M ₿267.99
2052	Arsenal Fan Token AFC	$0.3835 ₿0.000031	1.73	$5.12M ₿307.58	$0.385 ₿0.000031	$0.3756 ₿0.000028	$527.32K ₿80.23	$15.35M ₿1.26K	$5.12M ₿307.58
2171	Portugal National Team Fan Token POR	$0.5736 ₿0.000046	0.09	$4.54M ₿203.32	$0.583 ₿0.000047	$0.5523 ₿0.000042	$204.44K ₿15.32	$11.42M ₿936.56	$4.54M ₿203.32
2346	Inter Milan Fan Token INTER	$0.3477 ₿0.000042	2.13	$3.75M ₿185.01	$0.3547 ₿0.000043	$0.3381 ₿0.000039	$935.01K ₿30.18	$3.75M ₿847.63	$3.75M ₿185.01
2633	Trabzonspor Fan Token TRA	$0.3676 ₿0.000019	-3.03	$2.78M ₿146.57	$0.406 ₿0.000019	$0.3613 ₿0.000018	$2.26M ₿36.02	$3.68M ₿193.34	$2.78M ₿146.57
2818	Tottenham Hotspur FC Fan Token SPURS	$0.2129 ₿0.000052	-1.99	$2.35M ₿0	$0.2178 ₿0.000052	$0.2095 ₿0.000049	$281.82K ₿15.27	$8.51M ₿2.09K	$2.35M ₿0
2820	Italian National Football Team Fan Token ITA	$0.2023 ₿0.000060	-0.99	$2.32M ₿0	$0.2059 ₿0.000060	$0.2009 ₿0.000055	$64.36K ₿11.69	$6.07M ₿1.81K	$2.32M ₿0
2892	Napoli Fan Token NAP	$0.4223 ₿0.000044	4.82	$2.2M ₿95.25	$0.4292 ₿0.000048	$0.396 ₿0.000040	$1.08M ₿98.82	$4.22M ₿445.15	$2.2M ₿95.25
3118	Wrapped OG (Kayen) WOG	$13.21	0.50	$1.73M	$13.28 ₿0.	$12.9 ₿0.	$1.49K ₿0	$1.73M	$1.73M
3568	Flamengo Fan Token MENGO	$0.0812 ₿0.0000097	-0.18	$1.15M ₿126.5	$0.08197 ₿0.0000097	$0.08087 ₿0.0000094	$82.85K ₿2.2	$2.44M ₿291.89	$1.15M ₿126.5
3659	Blockasset BLOCK	$0.003434 ₿0.0000024	0.51	$1.07M ₿587.91	$0.003455 ₿0.0000025	$0.003329 ₿0.0000019	$37.46K ₿6.19	$1.07M ₿775.19	$1.07M ₿587.91
3826	SL Benfica Fan Token BENFICA	$0.2108 ₿0.000026	4.27	$927.64K ₿0	$0.213 ₿0.000026	$0.1994 ₿0.000024	$103.59K ₿4.31	$4.22M ₿520.87	$927.64K ₿0
3917	Aston Villa Fan Token AVL	$0.1536 ₿0.000019	-13.76	$868.29K ₿24.07	$0.1837 ₿0.000020	$0.152 ₿0.000016	$1.03M ₿13.7	$1.54M ₿192.33	$868.29K ₿24.07
4314	AS Monaco Fan Token ASM	$0.1071 ₿0.000021	5.27	$621.6K ₿30.96	$0.1112 ₿0.000023	$0.1007 ₿0.000019	$97.83K ₿29.76	$1.07M ₿212.62	$621.6K ₿30.96
4339	Everton Fan Token EFC	$0.09102 ₿0.000020	-0.95	$610.56K ₿85.94	$0.09544 ₿0.000021	$0.08997 ₿0.000018	$210.01K ₿19.12	$911.4K ₿206.38	$610.56K ₿85.94
4389	Valencia CF Fan Token VCF	$0.08874 ₿0.000015	0.63	$585.68K ₿43.37	$0.08998 ₿0.000015	$0.08599 ₿0.000014	$22.03K ₿16.59	$887.5K ₿152.2	$585.68K ₿43.37
4472	Göztepe S.K. Fan Token GOZ	$0.1406 ₿0.000017	0.21	$555.48K ₿41.8	$0.1451 ₿0.000018	$0.1368 ₿0.000016	$122.28K ₿7.9	$984.39K ₿123.49	$555.48K ₿41.8
4566	Sevilla Fan Token SEVILLA	$0.08925 ₿0.000018	-0.64	$522.13K ₿0	$0.0923 ₿0.000019	$0.08833 ₿0.000017	$43.14K ₿14.82	$892.56K ₿188.42	$522.13K ₿0
4811	Samsunspor Fan Token SAM	$0.2092 ₿0.000018	1.55	$428.04K ₿48.72	$0.2194 ₿0.000021	$0.2012 ₿0.000013	$84.68K ₿0.03	$1.15M ₿104.07	$428.04K ₿48.72
5164	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1186 ₿0.000010	1.49	$330.7K ₿41.76	$0.1208 ₿0.000010	$0.1167 ₿0.000010	$108.52K ₿7.53	$1.19M ₿108.99	$330.7K ₿41.76
5342	Aston Martin Cognizant Fan Token AM	$0.1065 ₿0.000011	1.56	$295.2K ₿24.89	$0.1069 ₿0.000011	$0.1044 ₿0.000010	$42.54K ₿5.17	$1.06M ₿113.83	$295.2K ₿24.89
5630	Tigres Fan Token TIGRES	$0.06347 ₿0.000050	0.55	$239.77K ₿0	$0.06386 ₿0.	$0.06276 ₿0.	$2.14K ₿0	$1.27M ₿1K	$239.77K ₿0
5644	Legia Warsaw Fan Token LEG	$0.2196 ₿0.0000059	-18.59	$237.44K ₿12.85	$0.27 ₿0.0000069	$0.1752 ₿0.0000058	$243.46 ₿0	$1.1M ₿29.72	$237.44K ₿12.85
6017	S.C. Corinthians Fan Token SCCP	$0.02838 ₿0.0000051	0.50	$184.37K ₿43.81	$0.02854 ₿0.	$0.02815 ₿0.	$69.53K ₿0	$567.37K ₿103.53	$184.37K ₿43.81
6268	Clube Atlético Mineiro Fan Token GALO	$0.03335 ₿0.0000045	0.06	$157.42K ₿17.11	$0.03351 ₿0.0000045	$0.03305 ₿0.0000042	$12.46K ₿0.22	$333.53K ₿45.15	$157.42K ₿17.11
6394	Sao Paulo FC Fan Token SPFC	$0.03056 ₿0.0000075	2.60	$145.49K ₿16.41	$0.03065 ₿0.0000076	$0.02901 ₿0.0000073	$12.64K ₿0.6	$607.64K ₿150.09	$145.49K ₿16.41
6535	UFC Fan Token UFC	$0.05888 ₿0.000010	100.20	$133.77K ₿92.32	$0.05807 ₿0.000011	$0.02925 ₿0.0000099	$565.14 ₿0.01	$1.1M ₿205.24	$133.77K ₿92.32
6914	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9127	0.70	$103.62K	$0.9327	$0.8873	$15.47K	$104.56K	$103.62K
6923	Natus Vincere Fan Token NAVI	$0.05894 ₿0.0000063	-6.59	$102.94K ₿13.86	$0.6179 ₿0.0000068	$0.5725 ₿0.0000063	$0.19 ₿0	$294.71K ₿31.79	$102.94K ₿13.86
6995	Wrapped FC Barcelona (Kayen) WBAR	$0.6131	5.96	$98.5K	$0.6627	$0.5756	$54.69K	$98.5K	$98.5K
7137	Wrapped AC Milan (Kayen) WACM	$0.5767	1.00	$90.21K	$0.6124	$0.5631	$15.57K	$89.74K	$90.21K
7211	Wrapped Aston Villa (Kayen) WAVL	$0.1557	-11.61	$86.74K	$0.1818	$0.1534	$66.92K	$86.97K	$86.74K
7412	Fluminense FC Fan Token FLU	$0.03284 ₿0.000062	7.80	$76.53K ₿0	$0.03287 ₿0.000063	$0.03039 ₿0.000059	$203.82 ₿0	$328.6K ₿622.65	$76.53K ₿0
7421	Wrapped AS Roma (Kayen) WASR	$1.39	0.17	$76.23K	$1.4	$1.37	$6.59K	$76.23K	$76.23K
7442	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	0.96	$75.42K	$1.19	$1.15	$3.7K	$75.42K	$75.42K
7451	Alliance Fan Token ALL	$0.02437 ₿0.0000026	-5.04	$74.98K ₿4.01	$0.026 ₿0.0000030	$0.02438 ₿0.0000025	$21.49 ₿0	$121.88K ₿13.06	$74.98K ₿4.01
7457	Wrapped Manchester City (Kayen) WCITY	$0.6237	-0.40	$74.42K	$0.6634	$0.6076	$30.27K	$74.42K	$74.42K
7470	Vasco da Gama Fan Token VASCO	$0.02382 ₿0.000021	1.68	$73.94K ₿0	$0.02482 ₿0.000022	$0.02294 ₿0.000021	$372.7 ₿0	$476.53K ₿423.85	$73.94K ₿0
7476	Palmeiras Fan Token VERDAO	$0.02621 ₿0.000011	7.43	$73.56K ₿0	$0.02861 ₿0.000011	$0.02409 ₿0.000011	$686.49 ₿0.01	$524.23K ₿224.79	$73.56K ₿0
7547	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08983	0.51	$70.09K	$0.0913	$0.0883	$3.64K	$70.09K	$70.09K
7593	Wrapped Argentine Football Association (Kayen) WARG	$0.7276	4.47	$68.31K	$0.7263	$0.687	$4.23K	$68.31K	$68.31K
7611	Alanyaspor Fan Token ALA	$0.03568 ₿0.0000068	4.69	$67.79K ₿6.68	$0.03886 ₿0.0000068	$0.03408 ₿0.0000065	$22.85K ₿0.2	$107.04K ₿20.39	$67.79K ₿6.68
7711	Wrapped Trabzonspor (Kayen) WTRA	$0.3672	-4.09	$64.6K	$0.4054	$0.3594	$49.88K	$64.6K	$64.6K
7737	Club Atletico Independiente Fan Token CAI	$0.04412 ₿0.0000040	20.07	$63.5K ₿3.9	$0.2059 ₿0.0000043	$0.03675 ₿0.0000038	$2.57K ₿0	$220.65K ₿20.17	$63.5K ₿3.9
7756	Wrapped Portugal National Team (Kayen) WPOR	$0.5758	1.08	$62.68K	$0.5793	$0.5527	$3.65K	$62.68K	$62.68K
7798	Professional Fighters League Fan Token PFL	$0.02737 ₿0.0000059	0.46	$61.58K ₿6.16	$0.02773 ₿0.0000073	$0.02653 ₿0.0000053	$110.77 ₿0.02	$136.84K ₿29.72	$61.58K ₿6.16
7814	İstanbul Başakşehir Fan Token IBFK	$0.04349 ₿0.000012	0.55	$60.8K ₿14.42	$0.04359 ₿0.000012	$0.04319 ₿0.000012	$12.37K ₿0.2	$130.53K ₿38.63	$60.8K ₿14.42
7896	Wrapped Atlético Madrid (Kayen) WATM	$0.9331	1.74	$57.79K	$0.9454	$0.9017	$4.43K	$57.79K	$57.79K
7924	SC Internacional Fan Token SACI	$0.0226 ₿0.000012	-0.50	$56.49K ₿0	$0.02272 ₿0.000013	$0.02259 ₿0.000012	$639.08 ₿0	$339.04K ₿190.92	$56.49K ₿0
7933	Wrapped Arsenal FC (Kayen) WAFC	$0.3852	2.49	$56.16K	$0.388	$0.3737	$2.3K	$56.16K	$56.16K
8053	Team Heretics Fan Token TH	$0.02602 ₿0.0000047	1.24	$51.09K ₿0	$0.4573 ₿0.0000050	$0.4255 ₿0.0000046	$1.5 ₿0	$130.15K ₿23.73	$51.09K ₿0
8238	Wrapped SL Benfica (Kayen) WBENFICA	$0.2084	3.82	$45.39K	$0.2115	$0.1965	$10.41K	$45.39K	$45.39K
8261	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2125	-2.40	$44.93K	$0.2182	$0.2073	$3.37K	$44.93K	$44.93K
8422	Wrapped Goztepe (Kayen) WGOZ	$0.1407	0.48	$40.38K	$0.145	$0.1362	$4.99K	$40.38K	$40.38K
8441	Wrapped Juventus (Kayen) WJUV	$0.6711	0.78	$39.98K	$0.6793	$0.6557	$3.54K	$39.98K	$39.98K
8463	Wrapped Inter Milan (Kayen) WINTER	$0.3503	2.15	$39.27K	$0.3558	$0.3337	$4.4K	$39.27K	$39.27K
8503	Wrapped Flamengo (Kayen) WMENGO	$0.08169	0.50	$38.45K	$0.0826	$0.08039	$3.6K	$38.45K	$38.45K
8531	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03342	-0.03	$37.98K	$0.03361	$0.03286	$5.8K	$37.98K	$37.98K
8576	Wrapped Samsunspor (Kayen) WSAM	$0.2125	4.11	$37.02K	$0.2179	$0.2023	$8.55K	$36.86K	$37.02K
8602	Wrapped Napoli FC (Kayen) WNAP	$0.4253	4.91	$36.47K	$0.4284	$0.3981	$15.24K	$36.58K	$36.47K
8639	Wrapped Legia Warsaw (Kayen) WLEG	$0.1705	2.26	$35.68K	$0.1715	$0.1622	$12.2	$35.68K	$35.68K
8914	Wrapped Italian National Football Team (Kayen) WITA	$0.2039	-0.36	$30.38K	$0.2064	$0.1996	$1.54K	$30.38K	$30.38K
9048	DiviSwap DSWAP	$0.1207	1.44	$28.21K	$0.1216	$0.1158	$3.08	$73.89K	$28.21K
9052	Wrapped AS Monaco (Kayen) WASM	$0.1079	6.12	$28.31K	$0.1094	$0.1006	$5.41K	$28.3K	$28.31K
9060	Ninjas in Pyjamas DOJO	$0.04032	3.99	$28.19K	$0.0406	$0.0377	$20.21	$201.62K	$28.19K
9147	Wrapped Made In Brasil (Kayen) WMIBR	$0.02703	2.41	$26.62K	$0.02718	$0.02565	$9.33	$26.62K	$26.62K
9194	Wrapped Natus Vincere (Kayen) WNAVI	$0.05712	0	$26.14K	$0	$0	$2.86	$26.14K	$26.14K
9304	Young Boys Fan Token YBO	$0.03365 ₿0.0000065	2.51	$24.69K ₿12.5	$0.03377 ₿0.0000071	$0.03254 ₿0.0000063	$5.24 ₿0	$167.85K ₿32.97	$24.69K ₿12.5
9347	Wrapped Real Sociedad (Kayen) WRSO	$0.04444	2.57	$24.19K	$0.04462	$0.04191	$1.5	$24.19K	$24.19K
9359	Esporte Clube Bahia Fan Token BAHIA	$0.02398 ₿0.000011	-0.03	$24K ₿0	$0.02508 ₿0.000011	$0.02386 ₿0.000010	$58.67 ₿0	$239.81K ₿113.19	$24K ₿0
9383	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03044	1.92	$23.75K	$0.03061	$0.02906	$5.88	$23.75K	$23.75K
9406	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1071	1.74	$23.42K	$0.1081	$0.1025	$1.64K	$23.42K	$23.42K
9464	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06391 ₿0.0000088	2.13	$22.58K ₿4.43	$0.06375 ₿0.0000092	$0.0624 ₿0.0000088	$3.13 ₿0	$63.85K ₿8.86	$22.58K ₿4.43
9549	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08502	1.00	$21.59K	$0.08587	$0.08183	$128.74	$21.59K	$21.59K
9607	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.04507	16.80	$20.82K	$0.04525	$0.03859	$1.37K	$20.82K	$20.82K
9715	Wrapped Alliance (Kayen) WALL	$0.02512	-2.62	$19.58K	$0.0261	$0.02482	$268.28	$19.57K	$19.58K
9717	Wrapped Leeds United (Kayen) WLUFC	$0.03039	2.68	$19.59K	$0.03044	$0.02872	$55.62	$19.59K	$19.59K
9720	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03586	0.01	$19.51K	$0.03667	$0.03443	$1.06K	$19.51K	$19.51K
10049	Wrapped Team Heretics (Kayen) WTH	$0.02631	2.24	$16.55K	$0.02654	$0.02561	$34.59	$16.55K	$16.55K
10053	Wrapped Everton (Kayen) WEFC	$0.09141	-0.53	$16.52K	$0.09464	$0.09064	$1.8K	$16.63K	$16.52K
10292	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04852	-2.41	$14.59K	$0.04992	$0.04716	$510.06	$14.47K	$14.59K
10332	Wrapped Valencia (Kayen) WVCF	$0.08897	0.01	$14.27K	$0.08962	$0.087	$948.35	$14.27K	$14.27K
10416	Wrapped Corinthians (Kayen) WSCCP	$0.02868	0.52	$13.64K	$0.02907	$0.02777	$741.32	$13.64K	$13.64K
10512	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.06605	1.66	$12.95K	$0.06665	$0.06331	$8.03	$12.95K	$12.95K
10585	Wrapped Professional Fighters League (Kayen) WPFL	$0.02771	0.82	$12.47K	$0.02801	$0.02663	$164.64	$12.47K	$12.47K
10603	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04345	-0.56	$12.37K	$0.04406 ₿0.	$0.04279 ₿0.	$436.38 ₿0	$12.37K	$12.37K
11142	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.03326	2.10	$9.45K	$0.03356	$0.03154	$515.86	$9.45K	$9.45K
11238	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.02513	3.24	$8.95K	$0.02506	$0.02369	$121.71	$8.95K	$8.95K
11281	Wrapped Udinese Calcio (Kayen) WUDI	$0.0253	2.26	$8.76K	$0.02552	$0.02408	$81.23	$8.76K	$8.76K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}