32 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3253)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7604	Yup YUP	$0.0009263 ₿0.0000015	26.14	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7605	BOGUS BOGUS	$0.00004949	-1.52	$41.01K	$0.00005026	$0.00004821	$103.37	$41.01K	$41.01K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02832 ₿0.00000026	$0.02331 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	IDLE IDLE	$0.004785 ₿0.0000043	4.15	$41.21K ₿36.52	$0.0048 ₿0.0000044	$0.004562 ₿0.0000042	$11 ₿0.01	$62.22K ₿57.08	$41.21K ₿36.52
7665	MetaTrace TRC	$0.0001119 ₿0.00000049	-1.34	$39.79K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$42.3K ₿3.36	$559.33K ₿2.5K	$39.79K ₿91.06
7687	KOLT $KOLT	$0.00003873	-4.08	$38.74K	$0.00004118	$0.00003783	$62.51	$38.74K	$38.74K
7691	Kine Protocol KINE	$0.001897 ₿0.0000030	14.77	$38.35K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$8.14K ₿2.04	$189.76K ₿307.46	$38.35K ₿62.14
7721	Quasar QUASAR	$0.00003751	-4.07	$37.51K	$0.00003991	$0.00003664	$77.48	$37.51K	$37.51K
7747	Undead Blocks UNDEAD	$0.002444 ₿0.0000018	-0.85	$37.16K ₿27.31	$0.002479 ₿0.0000019	$0.002424 ₿0.0000017	$160.94K ₿0	$1.24M ₿910.37	$37.16K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7789	Arix ARIX	$0.003628 ₿0.0000036	2.07	$35.98K ₿36.02	$0.00366 ₿0.0000040	$0.003553 ₿0.0000023	$138.68K ₿0.78	$371.93K ₿372.28	$35.98K ₿36.02
7799	Daddy Chill DADDYCHILL	$0.00003513	-6.92	$35.13K	$0.00003775	$0.00003502	$23.81	$35.13K	$35.13K
7823	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.08	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7825	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7832	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002293 ₿0.000000021	$0.002133 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7833	gringo GRINGO	$0.00003648	-2.76	$34.51K	$0.00003814	$0.00003512	$23.15	$34.51K	$34.51K
7853	MetaMAFIA MAF	$0.0001199 ₿0.00000095	-3.63	$33.43K ₿0	$0.0001255 ₿0.00000096	$0.0001195 ₿0.00000089	$26.1K ₿0.29	$59.96K ₿481.68	$33.43K ₿0
7867	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006644 ₿0.0000000063	$0.0005858 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Grizzly Honey GHNY	$0.02296 ₿0.000039	0.05	$31.49K ₿52.04	$0.02309 ₿0.000039	$0.02259 ₿0.000037	$56.09 ₿0.25	$31.49K ₿52.04	$31.49K ₿52.04
7929	Cats N Cars CNC	$0.00004308	-2.53	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7937	Effect Network EFX	$0.0001497 ₿0.00000039	1.10	$30.94K ₿81.62	$0.0001497 ₿0.00000042	$0.0001475 ₿0.00000037	$23.08 ₿0	$97.32K ₿256.72	$30.94K ₿81.62
7945	Cyber Arena CAT	$0.00001777 ₿0.000000021	0.01*	$30.75K ₿30.57	$0.00001779 ₿0.000000023	$0.00001777 ₿0.000000021	$2.24 ₿1.42	$88.88K ₿107.65	$30.75K ₿30.57
7964	YOUNES YOUNES	$0.00003042	-2.08	$30.42K	$0.00003161	$0.00002924	$304.51	$30.42K	$30.42K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8070	Moth MOTH	$0.00002775	2.51	$27.75K	$0.00002786	$0.0000268	$52.89	$27.75K	$27.75K
8140	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8143	Bill the Bear BILL	$0.00000002965	-5.62	$26.36K	$0.00000003206	$0.00000002873	$260.03	$26.36K	$26.36K
8158	Love Monster LOVE	$0.00000572	-9.46	$25.75K	$0.00000633	$0.00000571	$27.5K	$25.75K	$25.75K
8180	To The Sun SUNPUMP	$0.00002538	0	$25.39K	$0	$0	$55.84	$25.39K	$25.39K
8197	VENKO $VENKO	$0.0000000421	0	$25.14K	$0	$0	$207.96	$42.09K	$25.14K
8208	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8257	Buttercat BUTT	$0.00002388	-3.28	$23.89K	$0.00002474	$0.00002358	$95.23	$23.89K	$23.89K
8281	Linq LINQ	$0.0002354 ₿0.00000075	-6.08	$23.59K ₿0	$0.0002515 ₿0.00000087	$0.0002319 ₿0.00000071	$470.87 ₿0.92	$23.59K ₿75.58	$23.59K ₿0
8326	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01258 ₿0.00000011	$0.01187 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8431	Cyber Dog CDOG	$0.00002069	1.01	$20.71K	$0.00002074	$0.00002016	$81.2	$20.71K	$20.71K
8507	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.62 ₿0.000063	$4.57 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8558	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005549 ₿0.000000052	$0.005125 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8562	4TRUMP 4WIN	$0.000394	-3.34	$18.54K	$0.0004176	$0.0003834	$21.89	$18.54K	$18.54K
8583	Zaros ZRS	$0.0001828	-4.85	$18.19K	$0.0001921	$0.0001812	$29.79	$182.86K	$18.19K
8591	Mozaic MOZ	$0.0001223 ₿0.00000067	-10.08	$18.28K ₿61.72	$0.0001379 ₿0.00000070	$0.0001218 ₿0.00000065	$26.24 ₿0	$91.88K ₿615.45	$18.28K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$831.61 ₿0.0079	$711.22 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8637	Tadpole TAD	$0.00002538	0.11	$17.52K	$0.00002563	$0.00002387	$162.53	$17.52K	$17.52K
8660	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8688	Abi ABI	$0.00001652	-3.51	$16.53K	$0.00001722	$0.00001493	$1.77K	$16.53K	$16.53K
8690	Lovely Inu finance LOVELY	$0.00000554 ₿0.0000000000016	5.71	$16.52K ₿113.82	$0.00000554 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$21.52 ₿43.86	$55.37K ₿122.39	$16.52K ₿113.82
8732	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8738	Baklava BAVA	$0.00002447 ₿0.0000011	-2.87	$15.99K ₿0	$0.00002521 ₿0.0000011	$0.000024 ₿0.0000011	$4.17 ₿0.19	$24.43K ₿741.84	$15.99K ₿0
8761	GOOFY GOOFY	$0.00001542	-2.98	$15.43K	$0.0000159	$0.00001519	$4.07	$15.43K	$15.43K
8773	FAML FAML	$0.00001527	2.66	$15.27K	$0.00001527	$0.00001475	$61.98	$15.27K	$15.27K
8820	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8904	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02549 ₿0.00000024	$0.02178 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8931	Drunk Chicken Centipede DCC	$0.00001315	-6.38	$13.16K	$0.00001405	$0.00001309	$1.83	$13.16K	$13.16K
8932	CATEX CATEX	$0.00000003256 ₿0.00000000016	-82.81	$13.15K ₿0	$0.0000001899 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$71K ₿0.79	$28.87K ₿164.99	$13.15K ₿0
8946	Eagle of Truth EGL	$0.00001458	1.38	$13.03K	$0.00001501	$0.00001384	$115.83	$13.03K	$13.03K
8989	Black Swan SWAN	$0.00001228	38.49	$12.29K	$0.00001307	$0.000008399	$6.72K	$12.29K	$12.29K
8991	The Void VOID	$0.0002035 ₿0.00000038	1.91	$12.42K ₿0	$0.0002176 ₿0.00000048	$0.0001906 ₿0.00000038	$399.3 ₿7.41	$20.47K ₿38.59	$12.42K ₿0
8992	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2047 ₿0.0000019	$0.1826 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9011	Secured On Blockchain SOB	$0.01211 ₿0.000043	-0.40	$12.05K ₿0	$0.01216 ₿0.000043	$0.01211 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9106	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01*	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9155	LIL BUB BUB	$0.00001043	-8.46	$10.43K	$0.00001159	$0.00001003	$221.82	$10.43K	$10.43K
9160	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4556 ₿0.0000043	$0.4367 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9198	Poodlana POODL	$0.000153	-3.04	$9.87K	$0.0001587	$0.0001508	$1.31	$115.68K	$9.87K
9263	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9361	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9384	TaxFarm.ing FARM	$0.00000792	0	$7.92K	$0	$0	$25.7	$7.92K	$7.92K
9400	1ex 1EX	$0.00001639 ₿0.0000043	5.80	$7.75K ₿677.95	$0.00001911 ₿0.0000047	$0.00001299 ₿0.0000039	$392.76 ₿14.96	$16.4K ₿4.34K	$7.75K ₿677.95
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5459 ₿0.0000052	$0.4104 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9421	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001427 ₿0.0000000013	$0.00009146 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9490	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9524	abcde coin ABCDE	$0.000008389	-0.72	$6.61K	$0.00000845	$0.000008169	$2.44	$7.73K	$6.61K
9587	HACK $HACK	$0.000006759	-3.24	$6.01K	$0.000006999	$0.000006759	$1.21	$6.01K	$6.01K
9651	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9674	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000536 ₿0.000000000000051	$0.000000005181 ₿0.000000000000049	$0 ₿0.68	$5.34M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3982 ₿0.000012	-2.28	$0 ₿725.12	$0.4075 ₿0.000012	$0.3922 ₿0.000012	$6.45K ₿0.12	$398.25M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001566 ₿0.000000025	0.11	$0 ₿201.89	$0.000162 ₿0.000000025	$0.0001514 ₿0.000000020	$65.21K ₿25.64	$1.57M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$39.47 ₿0.0012	-5.52	$0 ₿0	$41.85 ₿0.0012	$37.81 ₿0.0012	$130.28K ₿1.11	$182.63M ₿250.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003209 ₿0.00000000000030	$0.0000000303 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01003 ₿0.000011	-3.03	$0 ₿379.64	$0.01063 ₿0.000011	$0.009774 ₿0.000011	$54.38K ₿50.06	$404.11K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003798 ₿0.00000018	-0.92	$0 ₿359.16	$0.0003845 ₿0.00000018	$0.0003579 ₿0.00000016	$54.68 ₿1.37	$1.14M ₿540.09	$0 ₿359.16
—	Sherk SHERK	$0.00000573	0	$0	$0	$0	$13.55	$5.73K	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.38	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$130.42K ₿2.6	$39.13M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2374 ₿0.000014	11.13	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$1.12K ₿0.01	$8.56M ₿654.43	$0 ₿654.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}