Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$65.21B
Общий объем
BTC 59.75%     ETH 7.84%
Доминирование

Страница результатов 32 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7061 Effect Network  EFX $0.0002156
₿0.00000039
-6.89 $44.56K
₿81.62
$0.0002331
₿0.00000042
$0.0002154
₿0.00000037
$83.21
₿0
$140.16K
₿256.72
$44.56K
₿81.62
Прогноз цены на Effect Network(efx)
7093 El Hippo  HIPP $0.000000000059
₿0.000000000000076
-27.24 $43.51K
₿56.14
$0.000000000089
₿0.000000000000078
$0.000000000056
₿0.000000000000073
$16.12K
₿4.06
$45.84K
₿59.14
$43.51K
₿56.14
Прогноз цены на El Hippo(hipp)
7105 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$26.86
₿0.00032
$21.28
₿0.00025
$2.16
₿12.62
$467.49K
₿1.53K
$43.27K
₿75.56
Прогноз цены на Equalizer DEX(equal)
7118 Cyber Arena  CAT $0.0000247
₿0.000000021
0.63 $42.74K
₿30.57
$0.00002512
₿0.000000023
$0.00002409
₿0.000000021
$882.04
₿1.42
$123.53K
₿107.65
$42.74K
₿30.57
Прогноз цены на Cyber Arena(cat)
7123 PUNK  SPUNK $0.0004452
-0.50 $42.66K
$0.000466
$0.0004397
$131.95
$42.66K
$42.66K
Прогноз цены на PUNK(spunk)
7201 WAP  WAP $0.00004028
-1.25 $40.28K
$0.00004245
$0.00004001
$248.87
$40.28K
$40.28K
Прогноз цены на WAP(wap)
7219 Minu  MINU $0.00000001042
₿0.0000000000058
-11.10 $39.54K
₿34.83
$0.00000001179
₿0.0000000000064
$0.00000001022
₿0.0000000000057
$60.69
₿37.79
$39.54K
₿33.25
$39.54K
₿34.83
Прогноз цены на Minu(minu)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Прогноз цены на Burn(burn)
7250 Arix  ARIX $0.003892
₿0.0000036
-7.73 $38.6K
₿36.02
$0.004245
₿0.0000040
$0.003875
₿0.0000023
$188.04K
₿0.78
$398.94K
₿372.28
$38.6K
₿36.02
Прогноз цены на Arix(arix)
7266 Secured On Blockchain  SOB $0.03834
₿0.000043
8.49 $38.15K
₿0
$3.58
₿0.000043
$3.25
₿0.000039
$30.23
₿0.16
$38.15K
₿43.12
$38.15K
₿0
Прогноз цены на Secured On Blockchain(sob)
7291 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03467
₿0.00000041
$0.03142
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Прогноз цены на Lucidao(lcd)
7342 INU  INU $0.00003546
1.08 $35.58K
$0.00003745
$0.00003482
$1.7K
$35.58K
$35.58K
Прогноз цены на INU(inu)
7348 Quint  QUINT $0.0001923
₿0.00000036
-2.51 $35.36K
₿68
$0.0001986
₿0.00000042
$0.0001922
₿0.00000036
$48.19
₿1.42
$150.84K
₿288.69
$35.36K
₿68
Прогноз цены на Quint(quint)
7358 MetaMAFIA  MAF $0.0001255
₿0.00000095
10.35 $35K
₿0
$0.0001355
₿0.00000096
$0.0001133
₿0.00000089
$4.79K
₿0.29
$62.77K
₿481.68
$35K
₿0
Прогноз цены на MetaMAFIA(maf)
7362 MoonScape  MOON $0.00003525
-2.78 $35.05K
$0.0000377
$0.00003499
$151.97
$35.05K
$35.05K
Прогноз цены на MoonScape(moon)
7363 Bao Finance  BAO $0.0000004756
₿0.00000000029
-1.26 $34.9K
₿21.95
$0.0000004887
₿0.00000000030
$0.0000004726
₿0.00000000029
$32.71
₿0.01
$468.19K
₿294.55
$34.9K
₿21.95
Прогноз цены на Bao Finance(bao)
7366 BOGUS  BOGUS $0.00004208
3.77 $34.87K
$0.00004208
$0.00004037
$66.93
$34.87K
$34.87K
Прогноз цены на BOGUS(bogus)
7369 Insane Labz (Sol)  LABZ $0.0007048
9.61 $35.04K
$0.0007069
$0.0006339
$6.9K
$35.04K
$35.04K
Прогноз цены на Insane Labz (Sol)(labz)
7379 To The Sun  SUNPUMP $0.00003445
0 $34.46K
$0
$0
$30
$34.46K
$34.46K
Прогноз цены на To The Sun(sunpump)
7402 Baklava  BAVA $0.0000517
₿0.0000011
0.49 $33.85K
₿0
$0.00005373
₿0.0000011
$0.00005136
₿0.0000011
$7.09
₿0.19
$51.7K
₿741.84
$33.85K
₿0
Прогноз цены на Baklava(bava)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
Прогноз цены на Filter AI [OLD](filter)
7441 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.07264
₿0.00000087
$0.05921
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
Прогноз цены на Linq(linq)
7467 Privapp Network  BPRIVA $0.01
₿0.000030
-0.18 $32.1K
₿15.28
$0.01004
₿0.000031
$0.009971
₿0.000029
$2.8
₿5.08
$100.01K
₿61.13
$32.1K
₿15.28
Прогноз цены на Privapp Network(bpriva)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000008539
₿0.000000000010
$0.0000006523
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Прогноз цены на DegenReborn(degen)
7516 Chefdotfun  CHEF $0.000363
-6.10 $30.89K
$0.0003883
$0.0003622
$422.47
$30.89K
$30.89K
Прогноз цены на Chefdotfun(chef)
7542 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3634
₿0.0000044
$0.3501
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
Прогноз цены на IDLE(idle)
7544 Undead Blocks  UNDEAD $0.002007
₿0.0000018
0.01* $29.99K
₿27.31
$0.002016
₿0.0000019
$0.001985
₿0.0000017
$126.31K
₿0
$999.8K
₿910.37
$29.99K
₿27.31
Прогноз цены на Undead Blocks(undead)
7561 Justice for Pnut and Fred  JUSTICE $0.00003009
1.55 $29.51K
$0.0000316
$0.00002932
$427.71
$29.51K
$29.51K
Прогноз цены на Justice for Pnut and Fred(justice)
7587 Abi  ABI $0.00002913
4.27 $29.15K
$0.00003216
$0.00002756
$1.2K
$29.15K
$29.15K
Прогноз цены на Abi(abi)
7588 Smilek  SMILEK $0.00000001469
₿0.000000000078
2.02 $29.32K
₿156.19
$0.00000001533
₿0.000000000086
$0.00000001437
₿0.000000000053
$469.85
₿2.85
$29.32K
₿156.19
$29.32K
₿156.19
Прогноз цены на Smilek(smilek)
7592 Grizzly Honey  GHNY $0.02122
₿0.000039
0.01 $29.1K
₿52.04
$0.02147
₿0.000039
$0.02116
₿0.000037
$11.15
₿0.25
$29.1K
₿52.04
$29.1K
₿52.04
Прогноз цены на Grizzly Honey(ghny)
7597 TronDog  TRONDOG $0.00002898
0 $28.99K
$0
$0
$5.55
$28.99K
$28.99K
Прогноз цены на TronDog(trondog)
7611 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02228
₿0.00000026
$0.01833
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Прогноз цены на Treeb(treeb)
7617 Satoshi Airline  JET $0.0002714
₿0.0000000011
-14.23 $28.42K
₿0
$0.0004203
₿0.000000010
$0.0002107
₿0.0000000011
$3.97K
₿0.01
$135.73K
₿0.59
$28.42K
₿0
Прогноз цены на Satoshi Airline(jet)
7631 KOLT  $KOLT $0.00002847
-0.65 $28.49K
$0.00002968
$0.00002803
$84.9
$28.49K
$28.49K
Прогноз цены на KOLT($kolt)
7690 Quasar  QUASAR $0.00002661
-1.08 $26.71K
$0.00002794
$0.00002631
$4.92K
$26.71K
$26.71K
Прогноз цены на Quasar(quasar)
7712 Mongy  MONGY $0.00002635
0 $26.34K
$0
$0
$1.29
$26.34K
$26.34K
Прогноз цены на Mongy(mongy)
7747 Love Monster  LOVE $0.00000566
0.08 $25.46K
$0.000005769
$0.00000563
$1.73K
$25.46K
$25.46K
Прогноз цены на Love Monster(love)
7754 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
0.24 $25.34K
₿263.45
$0.00006511
₿0.00000043
$0.0000648
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
Прогноз цены на Prometheum Prodigy(pmpy)
7764 gringo  GRINGO $0.00002661
0.03 $25.18K
$0.00002661
$0.00002661
$14.92
$25.18K
$25.18K
Прогноз цены на gringo(gringo)
7774 YOUNES  YOUNES $0.00002496
0.24 $24.96K
$0.00002513
$0.00002489
$1.4
$24.96K
$24.96K
Прогноз цены на YOUNES(younes)
7796 1ex  1EX $0.0000519
₿0.0000043
5.91 $24.55K
₿677.95
$0.00005489
₿0.0000047
$0.00004774
₿0.0000039
$730.34
₿14.96
$51.97K
₿4.34K
$24.55K
₿677.95
Прогноз цены на 1ex(1ex)
7804 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.001804
₿0.000000021
$0.001678
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
Прогноз цены на 0 Knowledge Network(0kn)
7829 Cats N Cars  CNC $0.00003316
0 $23.91K
$0
$0
$6.24
$33.16K
$23.91K
Прогноз цены на Cats N Cars(cnc)
7870 Daddy Chill  DADDYCHILL $0.00002292
0 $22.91K
$0
$0
$14.52
$22.91K
$22.91K
Прогноз цены на Daddy Chill(daddychill)
7882 Bill the Bear  BILL $0.00000002561
0.04 $22.77K
$0.00000002676
$0.0000000253
$304.76
$22.77K
$22.77K
Прогноз цены на Bill the Bear(bill)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005227
₿0.0000000063
$0.0004608
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Прогноз цены на Mineral(mnr)
7922 CATEX  CATEX $0.00000005445
₿0.00000000016
-81.41 $22K
₿0
$0.0000002958
₿0.00000000016
$0.0000000542
₿0.00000000013
$66.77K
₿0.79
$48.29K
₿164.99
$22K
₿0
Прогноз цены на CATEX(catex)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Прогноз цены на TRON BEER(tbeer)
7987 Dog Food Token  OISHII $0.00008288
0 $20.72K
$0
$0
$57.13
$20.72K
$20.72K
Прогноз цены на Dog Food Token(oishii)
8020 Predict Crypto  PREAI $0.00000233
1.94 $19.83K
$0.00000234
$0.00000229
$18.42
$19.83K
$19.83K
Прогноз цены на Predict Crypto(preai)
8033 Chi Protocol  CHI $0.0002076
249.24 $19.4K
$0.0006891
$0.00005927
$7.59K
$42.9K
$19.4K
Прогноз цены на Chi Protocol(chi)
8061 Buttercat  BUTT $0.00001894
-0.08 $18.94K
$0.00001987
$0.00001881
$12.43
$18.94K
$18.94K
Прогноз цены на Buttercat(butt)
8142 VENKO  $VENKO $0.00000002981
-3.26 $17.8K
$0.00000003095
$0.00000002956
$28.46
$29.81K
$17.8K
Прогноз цены на VENKO($venko)
8164 Etheism  E $17.35
-1.49 $17.35K
$17.7
$17.34
$19.98
$17.35K
$17.35K
Прогноз цены на Etheism(e)
8242 Financial Freedom Formula  FFF $0.00008844
0 $15.92K
$0
$0
$44.23
$15.92K
$15.92K
Прогноз цены на Financial Freedom Formula(fff)
8292 Decentralized Cloud Infra  DCI $0.00151
₿0.000018
-23.30 $15.11K
₿0
$0.001969
₿0.000021
$0.001462
₿0.000017
$1.26K
₿4.88
$15.11K
₿182.24
$15.11K
₿0
Прогноз цены на Decentralized Cloud Infra(dci)
8342 4TRUMP  4WIN $0.0003044
-0.58 $14.32K
$0.0003081
$0.0003012
$9.27
$14.32K
$14.32K
Прогноз цены на 4TRUMP(4win)
8345 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$654.23
₿0.0079
$559.52
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Прогноз цены на Solbank(sb)
8387 Tadpole  TAD $0.00001978
-0.03 $13.65K
$0.00002027
$0.00001972
$1.63
$13.65K
$13.65K
Прогноз цены на Tadpole(tad)
8422 Dony Montana  DOMO $0.00001418
0 $13.28K
$0
$0
$2.2
$13.28K
$13.28K
Прогноз цены на Dony Montana(domo)
8453 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004365
₿0.000000052
$0.004031
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
Прогноз цены на Vabble(vab)
8481 CoreConnect  CORE $0.0001247
1.40 $12.47K
$0.0001248
$0.0001229
$66.93
$12.47K
$12.47K
Прогноз цены на CoreConnect(core)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.21
₿0.000063
$3.59
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Прогноз цены на UBD Network(ubdn)
8560 FAML  FAML $0.00001151
0.56 $11.52K
$0.00001154
$0.00001143
$10.24
$11.52K
$11.52K
Прогноз цены на FAML(faml)
8621 Meowka Neko  MEOWKA $0.00001081
0 $10.82K
$0
$0
$49.11
$10.82K
$10.82K
Прогноз цены на Meowka Neko(meowka)
8630 GOOFY  GOOFY $0.00001074
0 $10.74K
$0
$0
$3.99
$10.74K
$10.74K
Прогноз цены на GOOFY(goofy)
8640 Eagle of Truth  EGL $0.00001191
0 $10.64K
$0
$0
$2.26
$10.64K
$10.64K
Прогноз цены на Eagle of Truth(egl)
8649 Poodlana  POODL $0.0001591
-0.19 $10.26K
$0.0001651
$0.0001576
$41.78
$120.21K
$10.26K
Прогноз цены на Poodlana(poodl)
8659 CAFE  CAFE $0.00001043
3.54 $10.44K
$0.0000105
$0.00001003
$338.82
$10.44K
$10.44K
Прогноз цены на CAFE(cafe)
8737 Drunk Chicken Centipede  DCC $0.000009459
-0.15 $9.46K
$0.00000954
$0.000009449
$2.34
$9.46K
$9.46K
Прогноз цены на Drunk Chicken Centipede(dcc)
8832 DIAMOND The Cat Coin  DMTC $0.000008519
0 $8.52K
$0
$0
$2.33
$8.52K
$8.52K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
8871 Crypto Carbon Energy  CYCE $0.0003994
₿0.0000051
0.06 $8.1K
₿105.12
$0.0003995
₿0.0000052
$0.0003987
₿0.0000039
$0
₿0
$16.78K
₿217.74
$8.1K
₿105.12
Прогноз цены на Crypto Carbon Energy(cyce)
8889 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Прогноз цены на PonzioTheCat(ponzio)
8910 TaxFarm.ing  FARM $0.00000778
0 $7.78K
$0
$0
$30.8
$7.78K
$7.78K
Прогноз цены на TaxFarm.ing(farm)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02005
₿0.00000024
$0.01713
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Прогноз цены на SoonVerse(soon)
8938 Unreal AI  UNREAL $0.007557
0 $7.56K
$0
$0
$9.09
$7.56K
$7.56K
Прогноз цены на Unreal AI(unreal)
9029 LIL BUB  BUB $0.00000679
3.23 $6.79K
$0.000006819
$0.000006579
$87.39
$6.79K
$6.79K
Прогноз цены на LIL BUB(bub)
9037 The Void  VOID $0.0001109
₿0.00000038
-1.19 $6.73K
₿0
$0.0001151
₿0.00000048
$0.0001111
₿0.00000038
$1.14
₿7.41
$11.1K
₿38.59
$6.73K
₿0
Прогноз цены на The Void(void)
9042 Pojak  PJ $0.000007079
0 $6.7K
$0
$0
$17.69
$6.7K
$6.7K
Прогноз цены на Pojak(pj)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Прогноз цены на DASIA(dasia)
9073 Black Swan  SWAN $0.00000643
0 $6.43K
$0
$0
$21.6
$6.43K
$6.43K
Прогноз цены на Black Swan(swan)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
9136 Moneta  MNTA $0.001942
1.59 $5.83K
$0.001944
$0.001911
$124.27
$5.83K
$5.83K
Прогноз цены на Moneta(mnta)
9191 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05856
₿0.00000070
$0.05424
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Прогноз цены на Mozaic(moz)
9198 abcde coin  ABCDE $0.00000671
0 $5.29K
$0
$0
$7.14
$6.18K
$5.29K
Прогноз цены на abcde coin(abcde)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
9313 HACK  $HACK $0.00000492
0 $4.37K
$0
$0
$4.36
$4.37K
$4.37K
Прогноз цены на HACK($hack)
9401 FrankenFrog  FFROG $0.000003459
0 $3.4K
$0
$0
$2.16
$3.4K
$3.4K
Прогноз цены на FrankenFrog(ffrog)
9436 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001123
₿0.0000000013
$0.00007195
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9509 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Прогноз цены на Pnuts for squirrel(pnuts)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004216
₿0.000000000000051
$0.000000004076
₿0.000000000000049
$0
₿0.68
$4.2M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
Murasaki  MURA $0.4352
₿0.000012
12.03 $0
₿725.12
$0.5015
₿0.000012
$0.3883
₿0.000012
$10.67K
₿0.12
$430.94M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
GoldPro  GPRO $66.3
₿0.0012
-0.91 $0
₿0
$69.48
₿0.0012
$64.7
₿0.0012
$144.97K
₿1.11
$303.64M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002524
₿0.00000000000030
$0.00000002384
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь