Страница результатов 32 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7584	BOGUS BOGUS	$0.00005059	0	$41.92K	$0.00005059	$0.00005059	$58.43	$41.92K	$41.92K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02831 ₿0.00000026	$0.0233 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7646	KOLT $KOLT	$0.0000399	-0.03	$39.9K	$0.00004179	$0.00003929	$140.92	$39.9K	$39.9K
7678	MetaTrace TRC	$0.0001095 ₿0.00000049	10.60	$38.95K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$10.01K ₿3.36	$547.45K ₿2.5K	$38.95K ₿91.06
7682	Quasar QUASAR	$0.00003877	0.69	$38.78K	$0.00004033	$0.00003775	$36.93	$38.78K	$38.78K
7734	Undead Blocks UNDEAD	$0.002457 ₿0.0000018	0.82	$36.86K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$155.66K ₿0	$1.23M ₿910.37	$36.86K ₿27.31
7748	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	Arix ARIX	$0.003645 ₿0.0000036	0.75	$36.15K ₿36.02	$0.003659 ₿0.0000040	$0.003554 ₿0.0000023	$137.87K ₿0.78	$373.64K ₿372.28	$36.15K ₿36.02
7788	gringo GRINGO	$0.00003698	0.85	$34.97K	$0.00003878	$0.00003625	$1.22K	$34.97K	$34.97K
7790	Meta Monopoly MONOPOLY	$0.00003488	11.94	$34.93K	$0.00003704	$0.00003113	$520.61	$34.93K	$34.93K
7814	Privapp Network BPRIVA	$0.01067 ₿0.000030	-1.13	$34.27K ₿15.28	$0.01085 ₿0.000031	$0.01058 ₿0.000029	$227.37 ₿5.08	$106.76K ₿61.13	$34.27K ₿15.28
7815	Mongy MONGY	$0.00003427	-0.13	$34.27K	$0.00003554	$0.00003394	$4.86	$34.27K	$34.27K
7817	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7821	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002292 ₿0.000000021	$0.002132 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7825	MetaMAFIA MAF	$0.0001218 ₿0.00000095	4.35	$33.96K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.64K ₿0.29	$60.91K ₿481.68	$33.96K ₿0
7868	Kine Protocol KINE	$0.001621 ₿0.0000030	0.46	$32.77K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$4.22K ₿2.04	$162.13K ₿307.46	$32.77K ₿62.14
7871	Yup YUP	$0.0007353 ₿0.0000015	36.79	$32.6K ₿106.86	$0.000994 ₿0.0000015	$0.0005289 ₿0.0000013	$2.36 ₿0.64	$56.25K ₿120.75	$32.6K ₿106.86
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006642 ₿0.0000000063	$0.0005856 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Grizzly Honey GHNY	$0.02296 ₿0.000039	0.87	$31.48K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$51.73 ₿0.25	$31.48K ₿52.04	$31.48K ₿52.04
7930	Cats N Cars CNC	$0.00004308	0.47	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7945	YOUNES YOUNES	$0.0000308	-7.11	$30.8K	$0.00003482	$0.00003017	$764.78	$30.8K	$30.8K
7947	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01	$30.77K ₿30.57	$0.00001781 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7951	Effect Network EFX	$0.0001485 ₿0.00000039	1.60	$30.7K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$43.82 ₿0	$96.57K ₿256.72	$30.7K ₿81.62
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8070	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8079	Bill the Bear BILL	$0.00000003114	-3.99	$27.69K	$0.00000003264	$0.00000003053	$312.05	$27.69K	$27.69K
8099	Love Monster LOVE	$0.000006039	-0.68	$27.2K	$0.00000633	$0.00000591	$26.19K	$27.2K	$27.2K
8143	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8154	Zunami Governance Token ZUN	$0.0007398	2.15	$25.85K	$0.0007398	$0.0007113	$218.11	$73.99K	$25.85K
8161	Buttercat BUTT	$0.00002576	0.72	$25.76K	$0.00002576	$0.00002455	$399.77	$25.76K	$25.76K
8178	To The Sun SUNPUMP	$0.00002538	0.91	$25.39K	$0.0000254	$0.00002515	$55.84	$25.39K	$25.39K
8189	VENKO $VENKO	$0.0000000421	0.73	$25.14K	$0.00000004238	$0.00000004147	$207.96	$42.09K	$25.14K
8200	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8219	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8323	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01258 ₿0.00000011	$0.01187 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8432	Cyber Dog CDOG	$0.00002059	-2.02	$20.59K	$0.00002108	$0.00002048	$73.21	$20.59K	$20.59K
8472	Mozaic MOZ	$0.0001338 ₿0.00000067	-7.40	$19.95K ₿61.72	$0.0001469 ₿0.00000070	$0.0001301 ₿0.00000065	$31.31 ₿0	$100.28K ₿615.45	$19.95K ₿61.72
8535	4TRUMP 4WIN	$0.0004048	0.38	$19.05K	$0.0004234	$0.0003969	$1.81	$19.05K	$19.05K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.62 ₿0.000063	$4.57 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8558	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005547 ₿0.000000052	$0.005123 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8563	Zaros ZRS	$0.0001855	-6.17	$18.46K	$0.0002016	$0.0001812	$30.23	$185.59K	$18.46K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$831.39 ₿0.0079	$711.03 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8645	Tadpole TAD	$0.00002468	1.17	$17.03K	$0.00002542	$0.00002432	$158.12	$17.03K	$17.03K
8651	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8681	Abi ABI	$0.00001646	-5.51	$16.47K	$0.00001777	$0.00001561	$851.06	$16.47K	$16.47K
8702	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.81	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$23.49 ₿43.86	$54.43K ₿122.39	$16.24K ₿113.82
8703	Baklava BAVA	$0.00002481 ₿0.0000011	0.95	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8726	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8756	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8804	FAML FAML	$0.00001483	-1.20	$14.83K	$0.00001514	$0.00001475	$34.55	$14.83K	$14.83K
8826	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8860	Drunk Chicken Centipede DCC	$0.00001405	0.58	$14.06K	$0.00001407	$0.00001397	$12.17	$14.06K	$14.06K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02548 ₿0.00000024	$0.02178 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8935	Eagle of Truth EGL	$0.00001457	0.41	$13.02K	$0.00001501	$0.00001399	$132.77	$13.02K	$13.02K
8979	The Void VOID	$0.0002031 ₿0.00000038	1.34	$12.35K ₿0	$0.0002176 ₿0.00000048	$0.0001957 ₿0.00000038	$344.98 ₿7.41	$20.35K ₿38.59	$12.35K ₿0
8986	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2046 ₿0.0000019	$0.1826 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9002	Secured On Blockchain SOB	$0.01211 ₿0.000043	-0.62	$12.05K ₿0	$0.01253 ₿0.000043	$0.01211 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9069	LIL BUB BUB	$0.00001124	4.93	$11.24K	$0.00001175	$0.00001064	$177.68	$11.24K	$11.24K
9099	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9118	CATEX CATEX	$0.00000002632 ₿0.00000000016	-86.09	$10.63K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$69.17K ₿0.79	$23.33K ₿164.99	$10.63K ₿0
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9145	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4555 ₿0.0000043	$0.4366 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9180	Poodlana POODL	$0.0001538	0.06	$9.92K	$0.000161	$0.0001508	$1.32	$116.26K	$9.92K
9257	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9283	1ex 1EX	$0.0000191 ₿0.0000043	-5.93	$9.02K ₿677.95	$0.00002419 ₿0.0000047	$0.0000123 ₿0.0000039	$469.57 ₿14.96	$19.1K ₿4.34K	$9.02K ₿677.95
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9312	Black Swan SWAN	$0.000008869	0	$8.68K	$0	$0	$2.98	$8.68K	$8.68K
9354	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9376	TaxFarm.ing FARM	$0.00000792	0	$7.92K	$0	$0	$25.7	$7.92K	$7.92K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5457 ₿0.0000052	$0.4103 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9411	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9472	Chi Protocol CHI	$0.00006787	-0.06	$6.95K	$0.00006792	$0.00006783	$104.91	$14.01K	$6.95K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001427 ₿0.0000000013	$0.00009144 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9512	abcde coin ABCDE	$0.000008389	-2.87	$6.61K	$0.000008729	$0.000008169	$2.44	$7.73K	$6.61K
9572	HACK $HACK	$0.000006759	-1.55	$6.01K	$0.00000722	$0.000006759	$1.21	$6.01K	$6.01K
9631	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9656	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9815	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005358 ₿0.000000000000051	$0.00000000518 ₿0.000000000000049	$0 ₿0.68	$5.34M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4017 ₿0.000012	1.55	$0 ₿725.12	$0.4164 ₿0.000012	$0.3857 ₿0.000012	$9.49K ₿0.12	$401.73M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001588 ₿0.000000025	-5.56	$0 ₿201.89	$0.0001706 ₿0.000000025	$0.0001486 ₿0.000000020	$84.07K ₿25.64	$1.59M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$41.01 ₿0.0012	-3.92	$0 ₿0	$46.45 ₿0.0012	$39.39 ₿0.0012	$116.43K ₿1.11	$189.75M ₿250.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003208 ₿0.00000000000030	$0.00000003029 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01046 ₿0.000011	1.51	$0 ₿379.64	$0.01063 ₿0.000011	$0.01013 ₿0.000011	$60.49K ₿50.06	$421.26K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003688 ₿0.00000018	-1.02	$0 ₿359.16	$0.0003961 ₿0.00000018	$0.0003613 ₿0.00000016	$521.05 ₿1.37	$1.11M ₿540.09	$0 ₿359.16
—	Sherk SHERK	$0.00000573	1.89	$0	$0.000005769	$0.000005599	$13.55	$5.73K	$0
—	Hermez Network Token HEZ	$3.5 ₿0.000063	-0.73	$0 ₿1.08K	$3.58 ₿0.000063	$3.48 ₿0.000058	$116.38K ₿2.6	$38.81M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.5 ₿0.000014	$1.47 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}