Страница результатов 32 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7445	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7446	Insane Labz (Sol) LABZ	$0.0008142	2.79	$40.48K	$0.0008142	$0.0007882	$6.82K	$40.48K	$40.48K
7452	Minu MINU	$0.00000001058 ₿0.0000000000058	-4.11	$40.21K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001059 ₿0.0000000000057	$149.62 ₿37.79	$40.21K ₿33.25	$40.21K ₿34.83
7455	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03982 ₿0.00000041	$0.03609 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009806 ₿0.000000000010	$0.000000749 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Arix ARIX	$0.003923 ₿0.0000036	0.40	$39.26K ₿36.02	$0.004015 ₿0.0000040	$0.003841 ₿0.0000023	$144.15K ₿0.78	$405.79K ₿372.28	$39.26K ₿36.02
7500	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7528	KOLT $KOLT	$0.00003717	2.31	$37.36K	$0.00003741	$0.00003537	$368.59	$37.36K	$37.36K
7571	Bao Finance BAO	$0.000000484 ₿0.00000000029	-0.25	$35.48K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.72 ₿0.01	$476.03K ₿294.55	$35.48K ₿21.95
7602	Bill the Bear BILL	$0.00000003895	0.95	$34.79K	$0.00000003951	$0.00000003789	$87.35	$34.79K	$34.79K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02558 ₿0.00000026	$0.02105 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	MetaMAFIA MAF	$0.0001233 ₿0.00000095	2.25	$34.39K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.94K ₿0.29	$61.67K ₿481.68	$34.39K ₿0
7669	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7675	Quasar QUASAR	$0.00003232	1.77	$32.32K	$0.00003232	$0.00003159	$7.71	$32.32K	$32.32K
7678	Undead Blocks UNDEAD	$0.002149 ₿0.0000018	-1.09	$32.77K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.21K ₿0	$1.09M ₿910.37	$32.77K ₿27.31
7680	Privapp Network BPRIVA	$0.01002 ₿0.000030	-0.17	$32.17K ₿15.28	$0.01003 ₿0.000031	$0.01002 ₿0.000029	$2 ₿5.08	$100.21K ₿61.13	$32.17K ₿15.28
7683	Mongy MONGY	$0.00003212	1.79	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7689	gringo GRINGO	$0.0000336	1.36	$31.79K	$0.00003377	$0.00003287	$11.56	$31.79K	$31.79K
7709	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.64	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7742	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7767	Cyber Arena CAT	$0.00001711 ₿0.000000021	0.71	$29.62K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$54.94 ₿1.42	$85.61K ₿107.65	$29.62K ₿30.57
7770	YOUNES YOUNES	$0.00002975	0.63	$29.75K	$0.00002992	$0.00002945	$4.47	$29.75K	$29.75K
7778	Grizzly Honey GHNY	$0.02157 ₿0.000039	0.87	$29.58K ₿52.04	$0.02162 ₿0.000039	$0.02138 ₿0.000037	$14.12 ₿0.25	$29.58K ₿52.04	$29.58K ₿52.04
7784	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08342 ₿0.00000087	$0.06799 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7787	Chefdotfun CHEF	$0.0003453	-0.62	$29.39K	$0.0003488	$0.0003423	$1.67	$29.39K	$29.39K
7839	IDLE IDLE	$0.003286 ₿0.0000043	-1.03	$28.3K ₿36.52	$0.003327 ₿0.0000044	$0.003263 ₿0.0000042	$6.42 ₿0.01	$42.73K ₿57.08	$28.3K ₿36.52
7854	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7858	Effect Network EFX	$0.0001355 ₿0.00000039	-15.71	$28.02K ₿81.62	$0.0001613 ₿0.00000042	$0.0001345 ₿0.00000037	$168.4 ₿0	$88.12K ₿256.72	$28.02K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006002 ₿0.0000000063	$0.0005292 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7950	Buttercat BUTT	$0.00002589	4.27	$25.89K	$0.00002593	$0.00002476	$11.81	$25.89K	$25.89K
7953	Love Monster LOVE	$0.000005519	-1.25	$24.86K	$0.000005599	$0.00000546	$17.36K	$24.86K	$24.86K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8026	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.73	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8050	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8053	SAVAGE SAVG	$0.00004933 ₿0.00000011	-1.93	$23.66K ₿55.4	$0.00005098 ₿0.00000011	$0.00004876 ₿0.00000011	$29.85 ₿0.27	$49.34K ₿115.52	$23.66K ₿55.4
8064	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1508 ₿0.0000015	$0.1318 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8078	VENKO $VENKO	$0.00000003872	2.88	$23.24K	$0.00000003895	$0.00000003722	$76.64	$38.91K	$23.24K
8092	To The Sun SUNPUMP	$0.00002282	0	$22.83K	$0	$0	$3	$22.83K	$22.83K
8113	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8162	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.11 ₿0.000043	$3.73 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8235	Etheism E	$19.8	-0.03	$19.8K	$19.88	$19.77	$198.57	$19.8K	$19.8K
8260	Abi ABI	$0.00001959	-12.42	$19.59K	$0.0000232	$0.00001834	$6.89K	$19.59K	$19.59K
8331	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8381	4TRUMP 4WIN	$0.0003661	0.56	$17.23K	$0.0003685	$0.0003603	$32.18	$17.23K	$17.23K
8418	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04164 ₿0.00000043	$0.03907 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8474	FAML FAML	$0.00001616	-1.95	$16.17K	$0.00001654	$0.00001603	$199.92	$16.17K	$16.17K
8518	Cyber Dog CDOG	$0.00001537	0	$15.37K	$0.00001537	$0.00001537	$3.27	$15.37K	$15.37K
8535	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8536	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.54	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$0 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8587	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8594	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8603	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$751.29 ₿0.0079	$642.53 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8667	GOOFY GOOFY	$0.00001346	-0.63	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8741	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005013 ₿0.000000052	$0.00463 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8754	Poodlana POODL	$0.0001925	0	$12.42K	$0.0001925	$0.0001925	$1.98	$145.52K	$12.42K
8769	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8777	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8782	TronDog TRONDOG	$0.000012	0	$12K	$0.000012	$0.000012	$4.69	$12K	$12K
8785	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8798	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8822	DIAMOND The Cat Coin DMTC	$0.00001155	0.43	$11.56K	$0.00001169	$0.00001129	$51.19	$11.56K	$11.56K
8872	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8922	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4116 ₿0.0000043	$0.3945 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02302 ₿0.00000024	$0.01968 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9046	The Void VOID	$0.0001415 ₿0.00000038	3.48	$8.59K ₿0	$0.0001416 ₿0.00000048	$0.000133 ₿0.00000038	$12.76 ₿7.41	$14.16K ₿38.59	$8.59K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9113	LIL BUB BUB	$0.000007989	-0.64	$7.99K	$0.000008199	$0.000007969	$51.11	$7.99K	$7.99K
9118	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9121	Pojak PJ	$0.000008399	0	$7.95K	$0	$0	$17.57	$7.95K	$7.95K
9133	Black Swan SWAN	$0.0000079	0	$7.9K	$0	$0	$4.03	$7.9K	$7.9K
9143	TaxFarm.ing FARM	$0.00000778	0	$7.78K	$0	$0	$30.8	$7.78K	$7.78K
9160	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9194	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9200	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4932 ₿0.0000052	$0.3708 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9350	abcde coin ABCDE	$0.00000742	-0.02	$5.85K	$0.00000743	$0.00000742	$172.78	$6.84K	$5.85K
9354	1ex 1EX	$0.00001349 ₿0.0000043	-50.00	$6.38K ₿677.95	$0.00002701 ₿0.0000047	$0.000012 ₿0.0000039	$668.43 ₿14.96	$13.5K ₿4.34K	$6.38K ₿677.95
9364	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9387	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9391	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06725 ₿0.00000070	$0.06229 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001289 ₿0.0000000013	$0.00008263 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9516	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9655	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004842 ₿0.000000000000051	$0.000000004681 ₿0.000000000000049	$0 ₿0.68	$4.82M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4224 ₿0.000012	-9.70	$0 ₿725.12	$0.4759 ₿0.000012	$0.4163 ₿0.000012	$23.05K ₿0.12	$423.68M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldPro GPRO	$72.77 ₿0.0012	-1.51	$0 ₿0	$75.1 ₿0.0012	$72.66 ₿0.0012	$214.18K ₿1.11	$336.71M ₿250.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002899 ₿0.00000000000030	$0.00000002737 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007747 ₿0.000011	-1.77	$0 ₿379.64	$0.008561 ₿0.000011	$0.007614 ₿0.000011	$48.11K ₿50.06	$312.01K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003683 ₿0.00000018	-0.29	$0 ₿359.16	$0.0003694 ₿0.00000018	$0.0003603 ₿0.00000016	$64.49 ₿1.37	$1.11M ₿540.09	$0 ₿359.16
—	Sherk SHERK	$0.00000591	2.99	$0	$0.0000059	$0.00000564	$6.77	$5.91K	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.43	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$36.17K ₿2.6	$36.3M ₿715.09	$0 ₿1.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}