$3.32T
Capitalisation boursière totale
$137.42B
Volume total
BTC 57.51%     ETH 12.01%
Prépondérance

Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,584
₿1
-0.69 $1.91T
₿19.98M
$97,113
₿1
$95,146
₿1
$57.3B
₿604.02K
$1.91T
₿19.98M
$1.91T
₿19.98M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $3,303.42
₿0.034
-0.42 $398.75B
₿4.17M
$3,378.86
₿0.034
$3,278.6
₿0.034
$27.64B
₿302.87K
$398.75B
₿4.17M
$398.75B
₿4.17M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $0.9997
₿0.000010
-0.01* $186.82B
₿1.96M
$0.9998
₿0.000010
$0.9995
₿0.000010
$91.88B
₿962.67K
$192.28B
₿2.02M
$186.82B
₿1.96M
4 Binance Coin  BNB $931.91
₿0.0097
-0.42 $127.1B
₿1.33M
$944.85
₿0.0097
$924.67
₿0.0096
$1.52B
₿16.43K
$127.1B
₿1.33M
$127.1B
₿1.33M
Prévision du cours de Binance Coin (bnb)
5 XRP  XRP $2.07
₿0.000021
-2.13 $125.67B
₿1.32M
$2.13
₿0.000021
$2.06
₿0.000021
$3.1B
₿32.58K
$207.01B
₿2.17M
$125.67B
₿1.32M
Prévision du cours de XRP (xrp)
6 Solana  SOL $142.1
₿0.0014
-1.90 $80.33B
₿840.38K
$145.75
₿0.0015
$141.22
₿0.0014
$4.75B
₿50.05K
$87.87B
₿919.22K
$80.33B
₿840.38K
Prévision du cours de Solana (sol)
7 USD Coin  USDC $0.9998
₿0.000010
0.02 $75.64B
₿792.65K
$1
₿0.000010
$0.9994
₿0.000010
$14.24B
₿149.4K
$75.64B
₿792.72K
$75.64B
₿792.65K
8 Staked Ether  STETH $3,302.66
₿0.034
-0.47 $29.55B
₿308.88K
$3,378.85
₿0.034
$3,280.98
₿0.034
$29.34M
₿305.85
$29.55B
₿308.88K
$29.55B
₿308.88K
Prévision du cours de Staked Ether (steth)
9 TRON  TRX $0.311
₿0.0000032
1.92 $29.46B
₿308.82K
$0.3123
₿0.0000032
$0.3027
₿0.0000031
$868.05M
₿9.18K
$29.46B
₿308.82K
$29.46B
₿308.82K
Prévision du cours de TRON (trx)
10 Dogecoin  DOGE $0.1397
₿0.0000014
-3.04 $23.5B
₿245.75K
$0.1448
₿0.0000015
$0.139
₿0.0000014
$1.43B
₿14.84K
$23.5B
₿245.79K
$23.5B
₿245.75K
Prévision du cours de Dogecoin (doge)
12 Cardano  ADA $0.3919
₿0.0000040
-4.05 $14.4B
₿150.33K
$0.409
₿0.0000042
$0.3901
₿0.0000040
$630.31M
₿6.66K
$17.63B
₿184.03K
$14.4B
₿150.33K
Prévision du cours de Cardano (ada)
14 Monero  XMR $688.95
₿0.0072
-4.73 $12.72B
₿133.31K
$741.68
₿0.0076
$665.27
₿0.0069
$345.41M
₿3.74K
$12.72B
₿133.31K
$12.72B
₿133.31K
Prévision du cours de Monero (xmr)
15 WhiteBIT Coin  WBT $57.34
₿0.00060
-0.15 $12.27B
₿128.44K
$58.12
₿0.00060
$57.06
₿0.00059
$110.89M
₿1.16K
$18.37B
₿192.38K
$12.27B
₿128.44K
Prévision du cours de WhiteBIT Coin (wbt)
16 Wrapped Beacon ETH  WBETH $3,594.02
₿0.037
-0.58 $12.09B
₿126.39K
$3,676.09
₿0.037
$3,565.94
₿0.037
$3.19M
₿33.67
$12.09B
₿126.39K
$12.09B
₿126.39K
Prévision du cours de Wrapped Beacon ETH (wbeth)
17 Wrapped Bitcoin  WBTC $95,465
₿0.99
-0.43 $11.93B
₿124.74K
$96,792
₿1.000083
$94,746
₿0.99
$244.32M
₿2.55K
$11.93B
₿124.74K
$11.93B
₿124.74K
Prévision du cours de Wrapped Bitcoin (wbtc)
18 Bitcoin Cash  BCH $591.93
₿0.0062
-1.17 $11.83B
₿123.92K
$627.23
₿0.0064
$576.83
₿0.0060
$963.78M
₿10.11K
$11.83B
₿123.92K
$11.83B
₿123.92K
Prévision du cours de Bitcoin Cash (bch)
19 Wrapped eETH  WEETH $3,587.95
₿0.037
-0.28 $10.63B
₿111.1K
$3,668.96
₿0.037
$3,558.67
₿0.037
$4.61M
₿48.06
$10.63B
₿111.1K
$10.63B
₿111.1K
Prévision du cours de Wrapped eETH (weeth)
20 ChainLink  LINK $13.74
₿0.00014
-1.59 $9.72B
₿101.69K
$14.18
₿0.00014
$13.59
₿0.00014
$565.15M
₿5.91K
$13.73B
₿143.61K
$9.72B
₿101.69K
Prévision du cours de ChainLink (link)
23 LEO Token  LEO $8.91
₿0.000093
-0.18 $8.21B
₿86K
$8.98
₿0.000093
$8.88
₿0.000091
$850.93K
₿9.44
$8.77B
₿91.93K
$8.21B
₿86K
Prévision du cours de LEO Token (leo)
25 Stellar  XLM $0.2277
₿0.0000023
-2.47 $7.38B
₿77.1K
$0.2338
₿0.0000024
$0.2253
₿0.0000023
$169.62M
₿1.78K
$11.38B
₿118.92K
$7.38B
₿77.1K
Prévision du cours de Stellar (xlm)
27 Sui  SUI $1.79
₿0.000018
-1.51 $6.77B
₿70.61K
$1.85
₿0.000019
$1.77
₿0.000018
$922.07M
₿9.41K
$17.86B
₿186.2K
$6.77B
₿70.61K
Prévision du cours de Sui (sui)
28 Zcash  ZEC $406.48
₿0.0042
-5.53 $6.71B
₿70.06K
$444.28
₿0.0046
$404.7
₿0.0042
$654.09M
₿6.81K
$6.71B
₿70.06K
$6.71B
₿70.06K
Prévision du cours de Zcash (zec)
29 Ethena USDe  USDE $0.9999
₿0.000010
0.11 $6.47B
₿67.81K
$1
₿0.000010
$0.9968
₿0.000010
$264.78M
₿2.77K
$6.47B
₿67.81K
$6.47B
₿67.81K
30 Avalanche  AVAX $13.81
₿0.00014
-4.22 $5.95B
₿61.95K
$14.45
₿0.00014
$13.67
₿0.00014
$396.13M
₿3.96K
$6.38B
₿66.5K
$5.95B
₿61.95K
Prévision du cours de Avalanche (avax)
32 Litecoin  LTC $72.25
₿0.00075
-4.80 $5.54B
₿57.81K
$76.14
₿0.00078
$71.67
₿0.00074
$1.01B
₿10.11K
$5.54B
₿57.81K
$5.54B
₿57.81K
Prévision du cours de Litecoin (ltc)
33 Hedera Hashgraph  HBAR $0.1178
₿0.0000012
-3.06 $5.04B
₿52.68K
$0.1225
₿0.0000012
$0.1163
₿0.0000012
$172.31M
₿1.8K
$5.89B
₿61.56K
$5.04B
₿52.68K
Prévision du cours de Hedera Hashgraph (hbar)
35 Shiba Inu  SHIB $0.00000843
₿0.000000000087
-2.82 $4.97B
₿51.86K
$0.000008679
₿0.000000000090
$0.000008319
₿0.000000000086
$121.51M
₿1.26K
$4.97B
₿51.88K
$4.97B
₿51.86K
Prévision du cours de Shiba Inu (shib)
38 Dai  DAI $1
₿0.000010
0.02 $4.42B
₿46.33K
$1
₿0.000010
$0.9986
₿0.000010
$109.49M
₿1.07K
$4.42B
₿46.33K
$4.42B
₿46.33K
40 The Open Network  TON $1.7
₿0.000017
-4.33 $4.12B
₿43.22K
$1.8
₿0.000018
$1.67
₿0.000017
$129.98M
₿1.37K
$8.74B
₿91.68K
$4.12B
₿43.22K
Prévision du cours de The Open Network (ton)
41 Crypto.com Coin  CRO $0.1001
₿0.0000010
-2.23 $3.87B
₿40.53K
$0.1028
₿0.0000010
$0.1001
₿0.0000010
$15.77M
₿164.07
$9.85B
₿103.19K
$3.87B
₿40.53K
Prévision du cours de Crypto.com Coin (cro)
43 PayPal USD  PYUSD $1
₿0.000010
0.15 $3.7B
₿38.74K
$1
₿0.000010
$0.9979
₿0.000010
$155.76M
₿863.28
$3.7B
₿38.74K
$3.7B
₿38.74K
44 Polkadot  DOT $2.12
₿0.000022
-4.00 $3.51B
₿36.57K
$2.23
₿0.000023
$2.1
₿0.000022
$160.06M
₿1.66K
$3.51B
₿36.57K
$3.51B
₿36.57K
Prévision du cours de Polkadot (dot)
46 Uniswap  UNI $5.32
₿0.000055
-5.24 $3.37B
₿35.19K
$5.61
₿0.000058
$5.25
₿0.000055
$343.02M
₿3.56K
$4.78B
₿49.89K
$3.37B
₿35.19K
Prévision du cours de Uniswap (uni)
48 Mantle  MNT $0.9619
₿0.000010
1.15 $3.13B
₿32.7K
$0.9785
₿0.000010
$0.9488
₿0.0000098
$96.65M
₿1.02K
$5.98B
₿62.52K
$3.13B
₿32.7K
Prévision du cours de Mantle (mnt)
50 Bittensor  TAO $278.83
₿0.0029
-2.49 $2.68B
₿27.96K
$288.23
₿0.0029
$277.08
₿0.0029
$108.51M
₿1.16K
$5.86B
₿61.18K
$2.68B
₿27.96K
Prévision du cours de Bittensor (tao)
51 Bitget Token  BGB $3.74
₿0.000039
0.22 $2.62B
₿27.31K
$3.74
₿0.000039
$3.69
₿0.000038
$34.39M
₿362.59
$3.44B
₿35.89K
$2.62B
₿27.31K
Prévision du cours de Bitget Token (bgb)
52 Aave [New]  AAVE $171.61
₿0.0017
-2.42 $2.61B
₿27.19K
$177.91
₿0.0018
$169.67
₿0.0017
$384.87M
₿3.96K
$2.75B
₿28.65K
$2.61B
₿27.19K
Prévision du cours de Aave [New] (aave)
53 Internet Computer  ICP $4.56
₿0.000046
1.23 $2.5B
₿25.55K
$4.69
₿0.000048
$4.11
₿0.000042
$491.13M
₿5.1K
$2.5B
₿25.55K
$2.5B
₿25.55K
Prévision du cours de Internet Computer (icp)
54 Pepe  PEPE $0.0000059
₿0.000000000061
-3.93 $2.48B
₿25.94K
$0.000006139
₿0.000000000063
$0.000005869
₿0.000000000061
$600.96M
₿6.31K
$2.48B
₿25.94K
$2.48B
₿25.94K
Prévision du cours de Pepe (pepe)
55 OKB  OKB $114.42
₿0.0011
-0.63 $2.4B
₿25.18K
$116.11
₿0.0012
$113.49
₿0.0011
$24.75M
₿260.8
$2.4B
₿25.18K
$2.4B
₿25.18K
Prévision du cours de OKB (okb)
56 Tether Gold  XAUT $4,593.24
₿0.048
-0.21 $2.39B
₿25.05K
$4,613.18
₿0.048
$4,581.44
₿0.047
$113.56M
₿1.1K
$2.39B
₿25.05K
$2.39B
₿25.05K
Prévision du cours de Tether Gold (xaut)
57 Near  NEAR $1.72
₿0.000017
-3.94 $2.21B
₿22.95K
$1.81
₿0.000018
$1.7
₿0.000017
$196.13M
₿1.84K
$2.21B
₿22.95K
$2.21B
₿22.95K
Prévision du cours de Near (near)
61 Ethereum Classic  ETC $12.65
₿0.00013
-3.13 $1.96B
₿20.47K
$13.07
₿0.00013
$12.47
₿0.00013
$54.49M
₿548.89
$1.96B
₿20.47K
$1.96B
₿20.47K
Prévision du cours de Ethereum Classic (etc)
62 Ethena  ENA $0.2227
₿0.0000023
-5.06 $1.77B
₿18.49K
$0.2362
₿0.0000024
$0.2211
₿0.0000023
$174.47M
₿1.73K
$3.34B
₿34.85K
$1.77B
₿18.49K
Prévision du cours de Ethena (ena)
63 PAX Gold  PAXG $4,611.93
₿0.048
-0.12 $1.77B
₿18.51K
$4,631.59
₿0.048
$4,595.15
₿0.047
$185.47M
₿1.94K
$1.77B
₿18.51K
$1.77B
₿18.51K
Prévision du cours de PAX Gold (paxg)
72 POL (ex-MATIC)  POL $0.1482
₿0.0000015
-6.65 $1.57B
₿16.41K
$0.1601
₿0.0000016
$0.1479
₿0.0000015
$127.48M
₿1.38K
$1.57B
₿16.41K
$1.57B
₿16.41K
Prévision du cours de POL (ex-MATIC) (pol)
74 Worldcoin  WLD $0.5612
₿0.0000058
-5.15 $1.53B
₿15.98K
$0.5959
₿0.0000061
$0.5553
₿0.0000058
$99.82M
₿1.05K
$5.61B
₿58.42K
$1.53B
₿15.98K
Prévision du cours de Worldcoin (wld)
76 KuCoin Shares  KCS $11.49
₿0.00012
0.53 $1.52B
₿15.89K
$11.62
₿0.00012
$11.35
₿0.00011
$3.04M
₿36.13
$1.63B
₿17.1K
$1.52B
₿15.89K
Prévision du cours de KuCoin Shares (kcs)
82 Aptos  APT $1.8
₿0.000018
-6.26 $1.38B
₿14.33K
$1.93
₿0.000019
$1.78
₿0.000018
$114.73M
₿1.06K
$2.15B
₿22.37K
$1.38B
₿14.33K
Prévision du cours de Aptos (apt)
83 Rocket Pool ETH  RETH $3,815.08
₿0.039
-0.36 $1.37B
₿14.36K
$3,899.73
₿0.040
$3,788.69
₿0.039
$1.07M
₿11.11
$1.37B
₿14.36K
$1.37B
₿14.36K
Prévision du cours de Rocket Pool ETH (reth)
86 Kaspa  KAS $0.04529
₿0.00000047
-4.31 $1.21B
₿12.69K
$0.04747
₿0.00000049
$0.04496
₿0.00000046
$25.52M
₿267.58
$1.23B
₿12.85K
$1.21B
₿12.69K
Prévision du cours de Kaspa (kas)
87 Kelp DAO Restaked ETH  RSETH $3,510.26
₿0.036
-0.15 $1.21B
₿12.7K
$3,586.7
₿0.037
$3,484.39
₿0.036
$89.71K
₿0.95
$1.21B
₿12.7K
$1.21B
₿12.7K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
88 Cosmos  ATOM $2.47
₿0.000025
-4.08 $1.2B
₿12.57K
$2.57
₿0.000026
$2.45
₿0.000025
$44.89M
₿466.52
$1.2B
₿12.57K
$1.2B
₿12.57K
Prévision du cours de Cosmos (atom)
89 Ondo  ONDO $0.3796
₿0.0000039
-3.41 $1.2B
₿12.52K
$0.3943
₿0.0000040
$0.3762
₿0.0000039
$88.91M
₿974.06
$3.8B
₿39.63K
$1.2B
₿12.52K
Prévision du cours de Ondo (ondo)
90 Gatechain Token  GT $10.35
₿0.00010
-1.73 $1.19B
₿12.46K
$10.54
₿0.00010
$10.26
₿0.00010
$4.9M
₿51.21
$3.11B
₿32.46K
$1.19B
₿12.46K
Prévision du cours de Gatechain Token (gt)
91 Arbitrum  ARB $0.2085
₿0.0000021
-3.10 $1.19B
₿12.44K
$0.2184
₿0.0000022
$0.2062
₿0.0000021
$110.43M
₿1.15K
$2.08B
₿21.75K
$1.19B
₿12.44K
Prévision du cours de Arbitrum (arb)
92 Render Token  RENDER $2.2
₿0.000023
-0.84 $1.14B
₿11.96K
$2.32
₿0.000024
$2.17
₿0.000022
$104.38M
₿1.09K
$1.17B
₿12.3K
$1.14B
₿11.96K
Prévision du cours de Render Token (render)
93 Algorand  ALGO $0.1282
₿0.0000013
-5.01 $1.14B
₿11.84K
$0.1352
₿0.0000013
$0.1266
₿0.0000013
$34.49M
₿389.37
$1.14B
₿11.84K
$1.14B
₿11.84K
Prévision du cours de Algorand (algo)
94 Filecoin  FIL $1.53
₿0.000015
-5.00 $1.13B
₿11.6K
$1.61
₿0.000016
$1.47
₿0.000015
$190.53M
₿1.86K
$3B
₿30.81K
$1.13B
₿11.6K
Prévision du cours de Filecoin (fil)
95 Dash  DASH $84.81
₿0.00087
3.07 $1.06B
₿11.01K
$86.74
₿0.00089
$76.19
₿0.00079
$778.09M
₿8K
$1.06B
₿11.01K
$1.06B
₿11.01K
Prévision du cours de Dash (dash)
96 Quant  QNT $73.86
₿0.00076
0.44 $1.07B
₿11.18K
$76.07
₿0.00078
$72.76
₿0.00075
$15.16M
₿146.87
$1.08B
₿11.23K
$1.07B
₿11.18K
Prévision du cours de Quant (qnt)
103 VeChain  VET $0.01152
₿0.00000012
-3.97 $989.83M
₿10.32K
$0.01212
₿0.00000012
$0.01142
₿0.00000011
$26.17M
₿277.44
$989.83M
₿10.32K
$989.83M
₿10.32K
Prévision du cours de VeChain (vet)
104 NEXO  NEXO $0.9668
₿0.000010
-0.28 $966.9M
₿10.12K
$0.9887
₿0.000010
$0.9619
₿0.0000099
$11.92M
₿124.6
$966.9M
₿10.12K
$966.9M
₿10.12K
Prévision du cours de NEXO (nexo)
105 USDD  USDD $0.9996
₿0.000010
-0.12 $960.06M
₿10.04K
$1
₿0.000010
$0.9983
₿0.000010
$5.3M
₿55.5
$960.06M
₿10.04K
$960.06M
₿10.04K
106 Bonk  BONK $0.00001058
₿0.00000000011
-1.79 $930.64M
₿9.73K
$0.0000109
₿0.00000000011
$0.00001034
₿0.00000000010
$116.59M
₿1.22K
$930.64M
₿9.73K
$930.64M
₿9.73K
Prévision du cours de Bonk (bonk)
107 Flare  FLR $0.0111
₿0.00000011
-2.51 $920.19M
₿9.63K
$0.01139
₿0.00000011
$0.01108
₿0.00000011
$6.48M
₿68.18
$1.16B
₿12.18K
$920.19M
₿9.63K
Prévision du cours de Flare (flr)
108 Liquid Staked ETH  LSETH $3,521.97
₿0.036
-0.44 $904.35M
₿9.47K
$3,580.26
₿0.037
$3,501.7
₿0.036
$6.52K
₿0.07
$904.35M
₿9.47K
$904.35M
₿9.47K
Prévision du cours de Liquid Staked ETH (lseth)
109 Mantle Staked Ether  METH $3,583.8
₿0.037
-0.25 $897.4M
₿9.38K
$3,660.31
₿0.037
$3,557.13
₿0.037
$1.8M
₿18.16
$897.4M
₿9.38K
$897.4M
₿9.38K
Prévision du cours de Mantle Staked Ether (meth)
112 XinFin  XDC $0.04421
₿0.00000046
-0.89 $843.82M
₿8.83K
$0.04561
₿0.00000047
$0.04354
₿0.00000045
$28.89M
₿301.84
$1.68B
₿17.59K
$843.82M
₿8.83K
Prévision du cours de XinFin (xdc)
113 Sei  SEI $0.1202
₿0.0000012
-2.29 $795.35M
₿8.29K
$0.1235
₿0.0000012
$0.1195
₿0.0000012
$49.76M
₿493.21
$1.2B
₿12.54K
$795.35M
₿8.29K
Prévision du cours de Sei (sei)
123 Renzo Restaked ETH  EZETH $3,530.35
₿0.036
-0.27 $736.51M
₿7.7K
$3,609.73
₿0.037
$3,504.18
₿0.036
$332.41K
₿3.48
$736.51M
₿7.7K
$736.51M
₿7.7K
Prévision du cours de Renzo Restaked ETH (ezeth)
125 PancakeSwap Token  CAKE $2.04
₿0.000021
0.04 $701.15M
₿7.32K
$2.16
₿0.000022
$2.02
₿0.000021
$95.77M
₿934.65
$728.53M
₿7.61K
$701.15M
₿7.32K
Prévision du cours de PancakeSwap Token (cake)
126 Jupiter  JUP $0.2179
₿0.0000022
-4.49 $694.45M
₿7.25K
$0.2305
₿0.0000023
$0.2166
₿0.0000022
$23.05M
₿238.16
$1.49B
₿15.59K
$694.45M
₿7.25K
Prévision du cours de Jupiter (jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
-0.46 $690.07M
₿7.23K
$1.13
₿0.000011
$1.1
₿0.000011
$197.32K
₿2.07
$779.26M
₿8.17K
$690.07M
₿7.23K
Prévision du cours de Ondo US Dollar Yield (usdy)
128 Beldex  BDX $0.09059
₿0.00000094
-0.63 $689.14M
₿7.21K
$0.09138
₿0.00000095
$0.08894
₿0.00000091
$10.33M
₿108.24
$900.29M
₿9.42K
$689.14M
₿7.21K
Prévision du cours de Beldex (bdx)
129 StakeWise Staked ETH  OSETH $3,511.91
₿0.036
-0.32 $686.28M
₿7.18K
$3,591.31
₿0.037
$3,486.22
₿0.036
$4.8M
₿50.14
$686.28M
₿7.18K
$686.28M
₿7.18K
Prévision du cours de StakeWise Staked ETH (oseth)
131 Optimism  OP $0.3422
₿0.0000035
-2.72 $664.57M
₿6.9K
$0.3628
₿0.0000037
$0.3368
₿0.0000035
$100.15M
₿1.04K
$1.47B
₿15.24K
$664.57M
₿6.9K
Prévision du cours de Optimism (op)
134 Virtuals Protocol  VIRTUAL $0.9941
₿0.000010
-0.88 $653.22M
₿6.82K
$1.06
₿0.000010
$0.9809
₿0.000010
$35.49M
₿1.27K
$995.52M
₿10.39K
$653.22M
₿6.82K
Prévision du cours de Virtuals Protocol (virtual)
135 Blockstack  STX $0.3654
₿0.0000038
-3.92 $647.09M
₿6.76K
$0.3846
₿0.0000040
$0.3634
₿0.0000038
$23.47M
₿244.32
$647.09M
₿6.76K
$647.09M
₿6.76K
Prévision du cours de Blockstack (stx)
138 Fetch.ai  FET $0.2762
₿0.0000028
-4.45 $635.95M
₿6.62K
$0.2894
₿0.0000030
$0.2712
₿0.0000028
$74.51M
₿776.38
$749.7M
₿7.8K
$635.95M
₿6.62K
Prévision du cours de Fetch.ai (fet)
139 Curve DAO Token  CRV $0.4312
₿0.0000045
1.34 $632.97M
₿6.62K
$0.4393
₿0.0000045
$0.4115
₿0.0000043
$84.45M
₿874.41
$1.01B
₿10.56K
$632.97M
₿6.62K
Prévision du cours de Curve DAO Token (crv)
140 Tezos  XTZ $0.5766
₿0.0000059
-0.40 $617.89M
₿6.43K
$0.6047
₿0.0000062
$0.5709
₿0.0000059
$49.38M
₿495.75
$629.45M
₿6.55K
$617.89M
₿6.43K
Prévision du cours de Tezos (xtz)
142 Chiliz  CHZ $0.0573
₿0.00000060
3.69 $585.37M
₿6.15K
$0.06189
₿0.00000064
$0.05392
₿0.00000056
$236.59M
₿2.48K
$585.38M
₿6.15K
$585.37M
₿6.15K
Prévision du cours de Chiliz (chz)
145 tBTC  TBTC $95,670
₿0.99
-0.62 $569.15M
₿5.95K
$97,318
₿1.0049
$94,997
₿0.99
$5.26M
₿55.03
$569.2M
₿5.95K
$569.15M
₿5.95K
Prévision du cours de tBTC (tbtc)
151 Lido DAO  LDO $0.6172
₿0.0000064
-3.52 $522.33M
₿5.45K
$0.6435
₿0.0000066
$0.6093
₿0.0000063
$36.62M
₿379.14
$617M
₿6.44K
$522.33M
₿5.45K
Prévision du cours de Lido DAO (ldo)
152 Injective Protocol  INJ $5.18
₿0.000054
-4.92 $517.51M
₿5.4K
$5.45
₿0.000056
$5.11
₿0.000053
$63.2M
₿663.87
$517.51M
₿5.4K
$517.51M
₿5.4K
Prévision du cours de Injective Protocol (inj)
153 Aerodrome Finance  AERO $0.559
₿0.0000058
-4.95 $511.88M
₿5.34K
$0.5969
₿0.0000061
$0.5493
₿0.0000057
$26.79M
₿280.66
$1.02B
₿10.64K
$511.88M
₿5.34K
Prévision du cours de Aerodrome Finance (aero)
154 First Digital USD  FDUSD $0.9991
₿0.000010
-0.26 $506.2M
₿5.31K
$1
₿0.000010
$0.9959
₿0.000010
$3.2B
₿5.68K
$506.2M
₿5.31K
$506.2M
₿5.31K
155 GHO  GHO $0.9996
₿0.000010
0.05 $494.84M
₿5.19K
$1
₿0.000010
$0.998
₿0.000010
$15.05M
₿156.04
$494.84M
₿5.19K
$494.84M
₿5.19K
Prévision du cours de GHO (gho)
156 TrueUSD  TUSD $0.9994
₿0.000010
0.01* $494.27M
₿5.18K
$1
₿0.000010
$0.998
₿0.000010
$6.88M
₿69.23
$494.27M
₿5.18K
$494.27M
₿5.18K
158 Marinade staked SOL  MSOL $192.28
₿0.0020
-1.95 $489.25M
₿5.12K
$197.15
₿0.0020
$191.08
₿0.0019
$4.13M
₿42.94
$489.28M
₿5.12K
$489.25M
₿5.12K
Prévision du cours de Marinade staked SOL (msol)
159 Ether.fi  ETHFI $0.743
₿0.0000077
-3.10 $485.81M
₿5.07K
$0.772
₿0.0000079
$0.7258
₿0.0000076
$40.14M
₿418.9
$740.88M
₿7.74K
$485.81M
₿5.07K
Prévision du cours de Ether.fi (ethfi)
160 Celestia  TIA $0.5593
₿0.0000058
-4.45 $485.29M
₿5.05K
$0.5885
₿0.0000061
$0.5502
₿0.0000057
$44.41M
₿465.79
$648.51M
₿6.75K
$485.29M
₿5.05K
Prévision du cours de Celestia (tia)
161 FLOKI  FLOKI $0.00004992
₿0.00000000052
-5.06 $481.52M
₿5.03K
$0.00005259
₿0.00000000054
$0.0000494
₿0.00000000051
$45.71M
₿473.86
$498.7M
₿5.21K
$481.52M
₿5.03K
Prévision du cours de FLOKI (floki)
163 Fasttoken  FTN $1.09
₿0.000011
-0.19 $471.25M
₿4.94K
$1.09
₿0.000011
$1.08
₿0.000011
$10.8M
₿113.16
$945.9M
₿9.92K
$471.25M
₿4.94K
Prévision du cours de Fasttoken (ftn)
164 Decred  DCR $26.78
₿0.00028
19.77 $463.17M
₿4.82K
$29.06
₿0.00030
$21.82
₿0.00022
$36.7M
₿378.73
$463.18M
₿4.82K
$463.17M
₿4.82K
Prévision du cours de Decred (dcr)
165 Stader ETHx  ETHX $3,563.2
₿0.037
-0.18 $465.88M
₿4.87K
$3,644.76
₿0.037
$3,535
₿0.036
$24.97K
₿0.26
$465.88M
₿4.87K
$465.88M
₿4.87K
Prévision du cours de Stader ETHx (ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,699.08
₿0.038
-0.66 $464.31M
₿4.86K
$3,783.06
₿0.039
$3,674.69
₿0.038
$7.8M
₿86.34
$1.38B
₿14.45K
$464.31M
₿4.86K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
171 Starknet  STRK $0.08398
₿0.00000087
-4.05 $437.18M
₿4.54K
$0.08898
₿0.00000091
$0.08316
₿0.00000087
$47.61M
₿487.06
$839.73M
₿8.72K
$437.18M
₿4.54K
Prévision du cours de Starknet (strk)
173 The Graph  GRT $0.04079
₿0.00000042
-3.08 $435.45M
₿4.53K
$0.0422
₿0.00000043
$0.04028
₿0.00000042
$20.67M
₿212.72
$440.5M
₿4.59K
$435.45M
₿4.53K
Prévision du cours de The Graph (grt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀