$2.18T
Capitalização total de mercado
$175.24B
Volume total
BTC 56.01%     ETH 8.81%
Dominância

Principais criptomoedas Bahamut Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
Filtros avançados
Bahamut Ecosystem (756)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $60,985
₿1
-3.59 $1.22T
₿20.04M
$63,818
₿1
$59,228
₿1
$70.86B
₿1.16M
$1.22T
₿20.04M
$1.22T
₿20.04M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,595.64
₿0.026
-9.85 $192.1B
₿3.15M
$1,778.68
₿0.027
$1,545.27
₿0.025
$38.25B
₿627.69K
$192.1B
₿3.15M
$192.1B
₿3.15M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9994
₿0.000016
0.07 $187.41B
₿3.08M
$0.9994
₿0.000016
$0.9987
₿0.000015
$116.15B
₿1.91M
$192.88B
₿3.17M
$187.41B
₿3.08M
4 Binance Coin  BNB $572.82
₿0.0093
-5.20 $76.97B
₿1.27M
$606.39
₿0.0096
$559.01
₿0.0093
$2.12B
₿34.67K
$76.97B
₿1.27M
$76.97B
₿1.27M
Previsão de Preço do Binance Coin(bnb)
5 USD Coin  USDC $1
₿0.000016
0.10 $75.41B
₿1.24M
$1
₿0.000016
$0.9991
₿0.000015
$26.48B
₿434.23K
$75.41B
₿1.24M
$75.41B
₿1.24M
6 XRP  XRP $1.11
₿0.000018
-5.70 $68.48B
₿1.12M
$1.18
₿0.000018
$1.07
₿0.000017
$4.15B
₿68.02K
$110.47B
₿1.81M
$68.48B
₿1.12M
Previsão de Preço do XRP(xrp)
7 Solana  SOL $64.02
₿0.0010
-7.03 $37.03B
₿607.63K
$68.91
₿0.0010
$61.73
₿0.0010
$6.77B
₿111.22K
$40.19B
₿659.33K
$37.03B
₿607.63K
Previsão de Preço do Solana(sol)
8 TRON  TRX $0.3217
₿0.0000052
-2.89 $30.49B
₿500.25K
$0.3321
₿0.0000053
$0.3193
₿0.0000051
$1.02B
₿16.77K
$30.49B
₿500.25K
$30.49B
₿500.25K
Previsão de Preço do TRON(trx)
11 Dogecoin  DOGE $0.08158
₿0.0000013
-8.09 $12.6B
₿206.85K
$0.08884
₿0.0000013
$0.07932
₿0.0000013
$1.91B
₿31.36K
$13.88B
₿227.88K
$12.6B
₿206.85K
Previsão de Preço do Dogecoin(doge)
13 LEO Token  LEO $9.73
₿0.00015
-1.96 $8.96B
₿146.94K
$9.99
₿0.00016
$9.69
₿0.00015
$3.19M
₿52.29
$9.59B
₿157.28K
$8.96B
₿146.94K
Previsão de Preço do LEO Token(leo)
15 Stellar  XLM $0.1956
₿0.0000032
-6.07 $6.6B
₿108.27K
$0.2082
₿0.0000032
$0.1858
₿0.0000030
$941.98M
₿15.45K
$9.78B
₿160.51K
$6.6B
₿108.27K
Previsão de Preço do Stellar(xlm)
16 Cardano  ADA $0.1608
₿0.0000026
-13.09 $5.98B
₿98.03K
$0.1854
₿0.0000029
$0.1559
₿0.0000025
$1.29B
₿21.09K
$7.24B
₿118.71K
$5.98B
₿98.03K
Previsão de Preço do Cardano(ada)
17 Monero  XMR $313.08
₿0.0051
-11.72 $5.87B
₿96.35K
$382.64
₿0.0060
$303.64
₿0.0049
$223.57M
₿3.67K
$5.87B
₿96.35K
$5.87B
₿96.35K
Previsão de Preço do Monero(xmr)
18 Zcash  ZEC $351.07
₿0.0057
-32.81 $5.88B
₿96.55K
$523.27
₿0.0082
$264.8
₿0.0043
$3.3B
₿54.67K
$5.88B
₿96.55K
$5.88B
₿96.55K
Previsão de Preço do Zcash(zec)
20 ChainLink  LINK $7.37
₿0.00012
-8.01 $5.35B
₿87.95K
$8.05
₿0.00012
$7.14
₿0.00011
$635.99M
₿10.43K
$7.36B
₿120.95K
$5.35B
₿87.95K
Previsão de Preço do ChainLink(link)
21 WhiteBIT Coin  WBT $43.54
₿0.00071
-5.13 $5.15B
₿84.64K
$46.11
₿0.00072
$42.54
₿0.00070
$261.45M
₿5.62K
$12.81B
₿210.5K
$5.15B
₿84.64K
Previsão de Preço do WhiteBIT Coin(wbt)
23 Ethena USDe  USDE $0.9993
₿0.000016
0.08 $4.5B
₿73.83K
$0.9995
₿0.000016
$0.9984
₿0.000015
$142.27M
₿2.33K
$4.5B
₿73.83K
$4.5B
₿73.83K
24 Bitcoin Cash  BCH $218.22
₿0.0035
-12.20 $4.36B
₿71.73K
$248.54
₿0.0039
$210.42
₿0.0035
$237.82M
₿3.9K
$4.36B
₿71.73K
$4.36B
₿71.73K
Previsão de Preço do Bitcoin Cash(bch)
25 Dai  DAI $0.9999
₿0.000016
0.04 $4.31B
₿70.76K
$0.9998
₿0.000016
$0.9994
₿0.000015
$383.31M
₿6.14K
$4.31B
₿70.76K
$4.31B
₿70.76K
26 The Open Network  TON $1.51
₿0.000024
-11.50 $4.04B
₿66.33K
$1.72
₿0.000027
$1.46
₿0.000024
$330.45M
₿5.42K
$7.85B
₿128.83K
$4.04B
₿66.33K
Previsão de Preço do The Open Network(ton)
28 Hedera Hashgraph  HBAR $0.08003
₿0.0000013
-5.68 $3.47B
₿56.97K
$0.0852
₿0.0000013
$0.0777
₿0.0000012
$150.02M
₿2.46K
$4B
₿65.67K
$3.47B
₿56.97K
Previsão de Preço do Hedera Hashgraph(hbar)
29 Litecoin  LTC $43.13
₿0.00070
-6.42 $3.33B
₿54.68K
$46.12
₿0.00072
$42.21
₿0.00069
$521.66M
₿8.55K
$3.33B
₿54.68K
$3.33B
₿54.68K
Previsão de Preço do Litecoin(ltc)
31 Avalanche  AVAX $6.88
₿0.00011
-10.97 $2.97B
₿48.75K
$7.74
₿0.00012
$6.63
₿0.00011
$464.98M
₿7.56K
$3.19B
₿52.33K
$2.97B
₿48.75K
Previsão de Preço do Avalanche(avax)
32 PayPal USD  PYUSD $0.9998
₿0.000016
0.01* $2.87B
₿47.14K
$1
₿0.000016
$0.9991
₿0.000015
$297.33M
₿4.88K
$2.87B
₿47.14K
$2.87B
₿47.14K
34 Sui  SUI $0.7023
₿0.000011
-9.95 $2.83B
₿46.43K
$0.7821
₿0.000012
$0.675
₿0.000011
$1.08B
₿17.76K
$7.01B
₿115.23K
$2.83B
₿46.43K
Previsão de Preço do Sui(sui)
35 Shiba Inu  SHIB $0.00000456
₿0.000000000074
-8.40 $2.69B
₿44.12K
$0.000004979
₿0.000000000078
$0.000004429
₿0.000000000074
$125.49M
₿2.06K
$2.69B
₿44.14K
$2.69B
₿44.12K
Previsão de Preço do Shiba Inu(shib)
36 Tether Gold  XAUT $4,295.46
₿0.070
-3.48 $2.63B
₿43.19K
$4,450.93
₿0.072
$4,293.63
₿0.069
$316.08M
₿5.18K
$3.04B
₿49.88K
$2.63B
₿43.19K
Previsão de Preço do Tether Gold(xaut)
37 Near  NEAR $2
₿0.000032
-14.32 $2.59B
₿42.53K
$2.33
₿0.000036
$1.87
₿0.000031
$1.07B
₿17.6K
$2.59B
₿42.53K
$2.59B
₿42.53K
Previsão de Preço do Near(near)
38 Crypto.com Coin  CRO $0.05783
₿0.00000094
-5.06 $2.59B
₿42.55K
$0.06101
₿0.00000096
$0.05621
₿0.00000093
$14.01M
₿229.25
$5.71B
₿93.68K
$2.59B
₿42.55K
Previsão de Preço do Crypto.com Coin(cro)
41 Ondo US Dollar Yield  USDY $1.13
₿0.000018
0.79 $2.13B
₿35.05K
$1.15
₿0.000019
$1.11
₿0.000017
$429.27K
₿7.04
$2.13B
₿35.05K
$2.13B
₿35.05K
Previsão de Preço do Ondo US Dollar Yield(usdy)
42 PAX Gold  PAXG $4,312.89
₿0.070
-3.46 $1.99B
₿32.62K
$4,468.04
₿0.072
$4,310.62
₿0.069
$264.41M
₿4.29K
$1.99B
₿32.62K
$1.99B
₿32.62K
Previsão de Preço do PAX Gold(paxg)
43 Bittensor  TAO $195.97
₿0.0032
-8.66 $1.88B
₿30.87K
$214.54
₿0.0033
$187.49
₿0.0031
$326.39M
₿5.36K
$4.11B
₿67.54K
$1.88B
₿30.87K
Previsão de Preço do Bittensor(tao)
45 Worldcoin  WLD $0.511
₿0.0000083
-5.10 $1.72B
₿28.32K
$0.5633
₿0.0000089
$0.4807
₿0.0000077
$1.06B
₿17.41K
$5.1B
₿83.77K
$1.72B
₿28.32K
Previsão de Preço do Worldcoin(wld)
46 Mantle  MNT $0.5176
₿0.0000084
-6.51 $1.71B
₿28.08K
$0.5572
₿0.0000087
$0.5106
₿0.0000084
$43.41M
₿703.65
$3.22B
₿52.87K
$1.71B
₿28.08K
Previsão de Preço do Mantle(mnt)
48 Ondo  ONDO $0.3349
₿0.0000054
-11.81 $1.63B
₿26.77K
$0.3797
₿0.0000060
$0.3225
₿0.0000054
$242.39M
₿3.98K
$3.35B
₿54.99K
$1.63B
₿26.77K
Previsão de Preço do Ondo(ondo)
49 Polkadot  DOT $0.9404
₿0.000015
-10.69 $1.59B
₿26.03K
$1.05
₿0.000016
$0.9155
₿0.000015
$192.43M
₿3.16K
$1.59B
₿26.03K
$1.59B
₿26.03K
Previsão de Preço do Polkadot(dot)
52 Uniswap  UNI $2.45
₿0.000040
-7.81 $1.52B
₿24.97K
$2.67
₿0.000041
$2.36
₿0.000039
$229.74M
₿3.76K
$2.19B
₿35.89K
$1.52B
₿24.97K
Previsão de Preço do Uniswap(uni)
53 OKB  OKB $70.24
₿0.0011
-5.40 $1.48B
₿24.22K
$74.8
₿0.0011
$68.29
₿0.0011
$38.66M
₿634.23
$1.48B
₿24.22K
$1.48B
₿24.22K
Previsão de Preço do OKB(okb)
55 USDD  USDD $1
₿0.000016
0.10 $1.37B
₿22.53K
$1
₿0.000016
$0.9948
₿0.000015
$10.13M
₿179.54
$1.37B
₿22.53K
$1.37B
₿22.53K
59 Bitget Token  BGB $1.82
₿0.000029
-3.50 $1.27B
₿20.85K
$1.89
₿0.000030
$1.81
₿0.000029
$20.31M
₿333.13
$1.66B
₿27.23K
$1.27B
₿20.85K
Previsão de Preço do Bitget Token(bgb)
60 Internet Computer  ICP $2.29
₿0.000037
-17.03 $1.26B
₿20.73K
$2.79
₿0.000043
$2.14
₿0.000036
$144.74M
₿2.38K
$1.26B
₿20.73K
$1.26B
₿20.73K
Previsão de Preço do Internet Computer(icp)
61 Pepe  PEPE $0.000002719
₿0.000000000044
-8.88 $1.14B
₿18.72K
$0.000002979
₿0.000000000047
$0.000002619
₿0.000000000043
$383.4M
₿6.29K
$1.14B
₿18.72K
$1.14B
₿18.72K
Previsão de Preço do Pepe(pepe)
64 Ethereum Classic  ETC $6.78
₿0.00011
-8.40 $1.06B
₿17.41K
$7.4
₿0.00011
$6.55
₿0.00010
$64.29M
₿1.06K
$1.06B
₿17.41K
$1.06B
₿17.41K
Previsão de Preço do Ethereum Classic(etc)
70 Quant  QNT $65.43
₿0.0010
-5.92 $951.15M
₿15.62K
$69.98
₿0.0011
$63.84
₿0.0010
$23.46M
₿383.83
$955.62M
₿15.69K
$951.15M
₿15.62K
Previsão de Preço do Quant(qnt)
71 DeXe  DEXE $19.84
₿0.00032
-4.76 $927.4M
₿15.22K
$21.39
₿0.00033
$19.58
₿0.00031
$25.31M
₿408.08
$1.91B
₿31.41K
$927.4M
₿15.22K
Previsão de Preço do DeXe(dexe)
72 Aave [New]  AAVE $61.03
₿0.0010
-14.86 $926.05M
₿15.19K
$71.89
₿0.0011
$59.59
₿0.00099
$443.08M
₿7.11K
$976.08M
₿16.02K
$926.05M
₿15.19K
Previsão de Preço do Aave [New](aave)
74 Render Token  RENDER $1.66
₿0.000027
-14.50 $859.19M
₿14.1K
$1.94
₿0.000030
$1.57
₿0.000026
$133.88M
₿2.2K
$883.64M
₿14.5K
$859.19M
₿14.1K
Previsão de Preço do Render Token(render)
75 KuCoin Shares  KCS $6.37
₿0.00010
-6.18 $852.79M
₿14.07K
$6.81
₿0.00010
$6.21
₿0.00010
$4.04M
₿66.28
$900.29M
₿14.85K
$852.79M
₿14.07K
Previsão de Preço do KuCoin Shares(kcs)
76 Kaspa  KAS $0.03092
₿0.00000050
3.91 $846.68M
₿13.91K
$0.03106
₿0.00000050
$0.02888
₿0.00000046
$23.32M
₿382.59
$848.91M
₿13.95K
$846.68M
₿13.91K
Previsão de Preço do Kaspa(kas)
77 Cosmos  ATOM $1.65
₿0.000027
-8.72 $845.83M
₿13.89K
$1.81
₿0.000028
$1.6
₿0.000027
$46.04M
₿755.03
$845.83M
₿13.89K
$845.83M
₿13.89K
Previsão de Preço do Cosmos(atom)
78 Algorand  ALGO $0.09267
₿0.0000015
-9.24 $826.6M
₿13.58K
$0.1021
₿0.0000016
$0.08852
₿0.0000014
$67.56M
₿1.11K
$826.6M
₿13.58K
$826.6M
₿13.58K
Previsão de Preço do Algorand(algo)
79 Ethena  ENA $0.08946
₿0.0000014
-9.09 $823.14M
₿13.52K
$0.09841
₿0.0000015
$0.08286
₿0.0000013
$332.93M
₿5.46K
$1.33B
₿21.82K
$823.14M
₿13.52K
Previsão de Preço do Ethena(ena)
80 POL (ex-MATIC)  POL $0.07396
₿0.0000012
-17.78 $787.71M
₿12.93K
$0.08995
₿0.0000014
$0.07128
₿0.0000011
$79.41M
₿1.3K
$787.71M
₿12.93K
$787.71M
₿12.93K
Previsão de Preço do POL (ex-MATIC)(pol)
83 NEXO  NEXO $0.7429
₿0.000012
-4.24 $742.38M
₿12.19K
$0.7777
₿0.000012
$0.7154
₿0.000011
$16.51M
₿235.55
$742.38M
₿12.19K
$742.38M
₿12.19K
Previsão de Preço do NEXO(nexo)
85 JUST  JST $0.08028
₿0.0000013
4.73 $685.91M
₿11.25K
$0.08146
₿0.0000013
$0.07647
₿0.0000011
$51.32M
₿842.29
$685.91M
₿11.25K
$685.91M
₿11.25K
Previsão de Preço do JUST(jst)
86 Gatechain Token  GT $6.18
₿0.00010
-5.00 $657.37M
₿10.79K
$6.54
₿0.00010
$6.1
₿0.00010
$5.95M
₿97.62
$748.86M
₿12.29K
$657.37M
₿10.79K
Previsão de Preço do Gatechain Token(gt)
87 Beldex  BDX $0.07891
₿0.0000013
-0.55 $611.68M
₿10.05K
$0.08099
₿0.0000013
$0.07851
₿0.0000012
$9.41M
₿150.46
$785.56M
₿12.9K
$611.68M
₿10.05K
Previsão de Preço do Beldex(bdx)
88 GHO  GHO $0.9991
₿0.000016
0.03 $583.53M
₿9.58K
$0.9994
₿0.000016
$0.9987
₿0.000015
$11.96M
₿196.27
$583.53M
₿9.58K
$583.53M
₿9.58K
89 Filecoin  FIL $0.7366
₿0.000012
-16.93 $580.46M
₿9.52K
$0.897
₿0.000014
$0.7054
₿0.000011
$210.03M
₿3.45K
$1.44B
₿23.65K
$580.46M
₿9.52K
Previsão de Preço do Filecoin(fil)
90 XinFin  XDC $0.02898
₿0.00000047
-3.73 $577.97M
₿9.49K
$0.03099
₿0.00000050
$0.0286
₿0.00000046
$20.77M
₿340.75
$1.1B
₿18.11K
$577.97M
₿9.49K
Previsão de Preço do XinFin(xdc)
91 Flare  FLR $0.006729
₿0.00000011
-5.25 $574.89M
₿9.44K
$0.007124
₿0.00000011
$0.006616
₿0.00000010
$5.19M
₿85.1
$712.57M
₿11.7K
$574.89M
₿9.44K
Previsão de Preço do Flare(flr)
93 Aptos  APT $0.6658
₿0.000010
-12.85 $544.92M
₿8.95K
$0.764
₿0.000012
$0.6363
₿0.000010
$130.42M
₿2.14K
$799.87M
₿13.14K
$544.92M
₿8.95K
Previsão de Preço do Aptos(apt)
97 Jupiter  JUP $0.1582
₿0.0000026
-14.44 $525.43M
₿8.62K
$0.1849
₿0.0000029
$0.1511
₿0.0000025
$39.18M
₿642.69
$1.09B
₿17.82K
$525.43M
₿8.62K
Previsão de Preço do Jupiter(jup)
101 Arbitrum  ARB $0.08069
₿0.0000013
-9.99 $503.77M
₿8.28K
$0.08984
₿0.0000014
$0.07757
₿0.0000013
$107.74M
₿1.77K
$805.29M
₿13.23K
$503.77M
₿8.28K
Previsão de Preço do Arbitrum(arb)
102 Injective Protocol  INJ $5.06
₿0.000082
-7.46 $503.7M
₿8.3K
$5.5
₿0.000086
$4.8
₿0.000078
$173.57M
₿2.85K
$503.7M
₿8.3K
$503.7M
₿8.3K
Previsão de Preço do Injective Protocol(inj)
105 TrueUSD  TUSD $1
₿0.000016
0.36 $494.68M
₿8.12K
$1
₿0.000016
$0.9956
₿0.000015
$44.06M
₿545.86
$494.68M
₿8.12K
$494.68M
₿8.12K
108 Fetch.ai  FET $0.1947
₿0.0000031
-12.44 $439.24M
₿7.21K
$0.2234
₿0.0000035
$0.1844
₿0.0000031
$149.51M
₿2.45K
$527.81M
₿8.67K
$439.24M
₿7.21K
Previsão de Preço do Fetch.ai(fet)
109 EURC  EURC $1.15
₿0.000018
-0.79 $435.64M
₿7.16K
$1.16
₿0.000019
$1.15
₿0.000018
$35.64M
₿669.77
$435.64M
₿7.16K
$435.64M
₿7.16K
Previsão de Preço do EURC(eurc)
112 VeChain  VET $0.004769
₿0.000000078
-11.44 $409.62M
₿6.72K
$0.005385
₿0.000000085
$0.004614
₿0.000000077
$26.22M
₿430.14
$409.62M
₿6.72K
$409.62M
₿6.72K
Previsão de Preço do VeChain(vet)
115 Dash  DASH $31.02
₿0.00050
-11.99 $394.32M
₿6.48K
$35.24
₿0.00055
$29.7
₿0.00049
$129.38M
₿2.12K
$394.32M
₿6.48K
$394.32M
₿6.48K
Previsão de Preço do Dash(dash)
119 PancakeSwap Token  CAKE $1.16
₿0.000019
-6.86 $378.24M
₿6.21K
$1.25
₿0.000019
$1.13
₿0.000018
$46.77M
₿767.82
$392.65M
₿6.44K
$378.24M
₿6.21K
Previsão de Preço do PancakeSwap Token(cake)
120 Bonk  BONK $0.000004279
₿0.000000000070
-11.27 $375.83M
₿6.17K
$0.000004819
₿0.000000000076
$0.000004109
₿0.000000000069
$60.06M
₿985.13
$375.83M
₿6.17K
$375.83M
₿6.17K
Previsão de Preço do Bonk(bonk)
123 Virtuals Protocol  VIRTUAL $0.5517
₿0.0000090
-15.06 $362.52M
₿5.95K
$0.6514
₿0.000010
$0.5277
₿0.0000089
$135.75M
₿1.95K
$551.77M
₿9.05K
$362.52M
₿5.95K
Previsão de Preço do Virtuals Protocol(virtual)
124 Kinesis Gold  KAU $142.41
₿0.0023
-0.55 $339.83M
₿5.58K
$145.41
₿0.0023
$137.33
₿0.0022
$126.75K
₿2.08
$339.83M
₿5.58K
$339.83M
₿5.58K
Previsão de Preço do Kinesis Gold(kau)
125 First Digital USD  FDUSD $0.9965
₿0.000016
-0.06 $338.51M
₿5.56K
$0.9976
₿0.000016
$0.9957
₿0.000015
$213.77M
₿4.11K
$338.51M
₿5.56K
$338.51M
₿5.56K
126 Terra  LUNC $0.00006085
₿0.00000000099
-8.46 $337.09M
₿5.53K
$0.00006744
₿0.0000000010
$0.00005919
₿0.00000000099
$38.93M
₿639.41
$392.92M
₿6.45K
$337.09M
₿5.53K
Previsão de Preço do Terra(lunc)
127 Sun Token  SUN $0.01733
₿0.00000028
-2.55 $333.33M
₿5.47K
$0.0179
₿0.00000029
$0.01725
₿0.00000027
$87.06M
₿1.43K
$344.94M
₿5.66K
$333.33M
₿5.47K
Previsão de Preço do Sun Token(sun)
128 Blockstack  STX $0.1738
₿0.0000028
-11.79 $320.47M
₿5.27K
$0.197
₿0.0000031
$0.167
₿0.0000027
$30.63M
₿503.48
$320.47M
₿5.27K
$320.47M
₿5.27K
Previsão de Preço do Blockstack(stx)
129 Sei  SEI $0.0474
₿0.00000077
-9.50 $318.39M
₿5.23K
$0.05264
₿0.00000082
$0.04518
₿0.00000076
$79.84M
₿1.31K
$472.85M
₿7.77K
$318.39M
₿5.23K
Previsão de Preço do Sei(sei)
130 Aerodrome Finance  AERO $0.3169
₿0.0000052
-12.54 $300.37M
₿4.93K
$0.3623
₿0.0000057
$0.3083
₿0.0000051
$30.54M
₿501.43
$606.02M
₿9.95K
$300.37M
₿4.93K
Previsão de Preço do Aerodrome Finance(aero)
131 Curve DAO Token  CRV $0.1827
₿0.0000030
-6.90 $277.84M
₿4.56K
$0.1963
₿0.0000030
$0.1734
₿0.0000028
$65.4M
₿1.07K
$436.01M
₿7.15K
$277.84M
₿4.56K
Previsão de Preço do Curve DAO Token(crv)
132 Celestia  TIA $0.3006
₿0.0000049
-12.42 $278.11M
₿4.57K
$0.3432
₿0.0000054
$0.2871
₿0.0000048
$51.36M
₿842.39
$351.25M
₿5.77K
$278.11M
₿4.57K
Previsão de Preço do Celestia(tia)
133 Frax  FRAX $0.9886
₿0.000016
-0.35 $272.66M
₿4.47K
$0.996
₿0.000016
$0.9884
₿0.000015
$10.97M
₿179.97
$272.66M
₿4.47K
$272.66M
₿4.47K
134 Tezos  XTZ $0.2475
₿0.0000040
-12.13 $268.58M
₿4.42K
$0.2816
₿0.0000044
$0.2401
₿0.0000040
$18.64M
₿304.97
$273.52M
₿4.5K
$268.58M
₿4.42K
Previsão de Preço do Tezos(xtz)
135 APENFT  NFT $0.0000002673
₿0.0000000000043
-2.13 $265.65M
₿4.34K
$0.0000002747
₿0.0000000000045
$0.0000002678
₿0.0000000000042
$12.16M
₿199.44
$265.65M
₿4.34K
$265.65M
₿4.34K
Previsão de Preço do APENFT(nft)
136 Olympus  OHM $17.72
₿0.00029
-3.20 $265.6M
₿4.36K
$18.38
₿0.00029
$17.44
₿0.00028
$588.08K
₿9.73
$352.01M
₿5.78K
$265.6M
₿4.36K
Previsão de Preço do Olympus(ohm)
138 Kinesis Silver  KAG $68.19
₿0.0011
-7.14 $257.55M
₿4.23K
$74.31
₿0.0011
$68.13
₿0.0011
$1.14M
₿18.78
$257.55M
₿4.23K
$257.55M
₿4.23K
Previsão de Preço do Kinesis Silver(kag)
139 BitTorrent  BTT $0.0000002602
₿0.0000000000042
-3.61 $257.48M
₿4.23K
$0.000000271
₿0.0000000000044
$0.0000002593
₿0.0000000000041
$9.88M
₿162.1
$258.25M
₿4.24K
$257.48M
₿4.23K
Previsão de Preço do BitTorrent(btt)
140 Chiliz  CHZ $0.02426
₿0.00000039
-12.61 $252.24M
₿4.14K
$0.02778
₿0.00000043
$0.02326
₿0.00000038
$98.08M
₿1.61K
$252.24M
₿4.14K
$252.24M
₿4.14K
Previsão de Preço do Chiliz(chz)
144 Ether.fi  ETHFI $0.2838
₿0.0000046
-14.01 $249.25M
₿4.1K
$0.3301
₿0.0000052
$0.2688
₿0.0000045
$45.04M
₿733.2
$282.62M
₿4.64K
$249.25M
₿4.1K
Previsão de Preço do Ether.fi(ethfi)
145 Pyth Network  PYTH $0.03161
₿0.00000051
-10.48 $248.78M
₿4.08K
$0.03536
₿0.00000055
$0.03038
₿0.00000051
$18.03M
₿309.56
$315.91M
₿5.19K
$248.78M
₿4.08K
Previsão de Preço do Pyth Network(pyth)
147 Jito  JTO $0.51
₿0.0000083
-11.59 $244.31M
₿4.01K
$0.5816
₿0.0000091
$0.4786
₿0.0000080
$49.35M
₿809.52
$509.6M
₿8.37K
$244.31M
₿4.01K
Previsão de Preço do Jito(jto)
149 Gnosis  GNO $91.06
₿0.0014
-8.19 $240.28M
₿3.95K
$99.51
₿0.0015
$88.75
₿0.0014
$2.81M
₿46.3
$273.09M
₿4.49K
$240.28M
₿3.95K
Previsão de Preço do Gnosis(gno)
150 Bitcoin SV  BSV $11.91
₿0.00019
-9.95 $238.43M
₿3.92K
$13.27
₿0.00020
$11.72
₿0.00019
$14.51M
₿237.96
$238.43M
₿3.92K
$238.43M
₿3.92K
Previsão de Preço do Bitcoin SV(bsv)
152 Telcoin  TEL $0.002444
₿0.000000040
-11.69 $232.21M
₿3.81K
$0.002899
₿0.000000046
$0.002437
₿0.000000040
$3.6M
₿59.14
$244.23M
₿4.01K
$232.21M
₿3.81K
Previsão de Preço do Telcoin(tel)
153 Conflux Token  CFX $0.04444
₿0.00000072
-9.12 $231.18M
₿3.8K
$0.0489
₿0.00000077
$0.04263
₿0.00000071
$12.06M
₿197.93
$231.19M
₿3.8K
$231.18M
₿3.8K
Previsão de Preço do Conflux Token(cfx)
154 FLOKI  FLOKI $0.00002328
₿0.00000000038
-7.64 $224.25M
₿3.68K
$0.00002521
₿0.00000000039
$0.00002252
₿0.00000000037
$37.79M
₿619.8
$232.34M
₿3.82K
$224.25M
₿3.68K
Previsão de Preço do FLOKI(floki)
160 Lido DAO  LDO $0.2574
₿0.0000042
-7.81 $217.1M
₿3.57K
$0.2798
₿0.0000044
$0.2494
₿0.0000041
$59.68M
₿979.53
$257.06M
₿4.22K
$217.1M
₿3.57K
Previsão de Preço do Lido DAO(ldo)
163 BNB48 Club Token  KOGE $64.08
₿0.0010
-1.70 $216.33M
₿3.55K
$65.98
₿0.0010
$62.4
₿0.0010
$437.02K
₿7.17
$216.33M
₿3.55K
$216.33M
₿3.55K
Previsão de Preço do BNB48 Club Token(koge)
165 The Graph  GRT $0.01993
₿0.00000032
-8.99 $215.01M
₿3.53K
$0.0219
₿0.00000034
$0.01927
₿0.00000032
$18.4M
₿301.74
$215.01M
₿3.53K
$215.01M
₿3.53K
Previsão de Preço do The Graph(grt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency