$3.7T
Capitalização total de mercado
$115.48B
Volume total
BTC 55.97%     ETH 10.58%
Dominância

Principais criptomoedas Bahamut Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $104,440
₿1
-1.01 $2.07T
₿19.68M
$106,191
₿1
$103,973
₿1
$31.79B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,245.15
₿0.050
1.43 $391.24B
₿6.08M
$3,280.73
₿0.051
$3,181.77
₿0.050
$18.17B
₿267.46K
$391.24B
₿6.08M
$391.24B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 XRP  XRP $3.09
₿0.0000088
-0.93 $178.52B
₿487.14K
$3.15
₿0.0000090
$3.07
₿0.0000087
$4.24B
₿31.4K
$309.32B
₿884.76K
$178.52B
₿487.14K
Previsão de Preço do XRP(xrp)
4 Tether  USDT $0.9999
₿0.000014
-0.01* $139.42B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$41.91B
₿849.82K
$139.42B
₿1.58M
$139.42B
₿1.58M
5 Solana  SOL $237.54
₿0.0024
-1.14 $115.56B
₿1.08M
$243.91
₿0.0025
$235.29
₿0.0024
$4.36B
₿49.13K
$140.79B
₿1.4M
$115.56B
₿1.08M
Previsão de Preço do Solana(sol)
6 Binance Coin  BNB $679.12
₿0.0085
0.02 $99.07B
₿1.31M
$683.5
₿0.0085
$673.88
₿0.0082
$473.32M
₿19.18K
$99.07B
₿1.31M
$99.07B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $53.11B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$9.29B
₿97.15K
$53.25B
₿474.09K
$53.11B
₿474.25K
8 Dogecoin  DOGE $0.3288
₿0.0000026
-1.16 $48.61B
₿388.46K
$0.3379
₿0.0000027
$0.3259
₿0.0000026
$1.22B
₿33.48K
$48.63B
₿388.48K
$48.61B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 Cardano  ADA $0.9504
₿0.0000083
-1.27 $34.13B
₿294.48K
$0.985
₿0.0000088
$0.9366
₿0.0000083
$593.31M
₿7.88K
$42.79B
₿375.57K
$34.13B
₿294.48K
Previsão de Preço do Cardano(ada)
10 Staked Ether  STETH $3,238.46
₿0.050
1.26 $30.71B
₿481.74K
$3,279.52
₿0.051
$3,177.76
₿0.050
$56.65M
₿2.45K
$30.71B
₿481.74K
$30.71B
₿481.74K
Previsão de Preço do Staked Ether(steth)
11 TRON  TRX $0.2533
₿0.0000017
3.04 $21.83B
₿152.95K
$0.2538
₿0.0000017
$0.2452
₿0.0000017
$670.32M
₿7.33K
$21.83B
₿152.95K
$21.83B
₿152.95K
Previsão de Preço do TRON(trx)
12 ChainLink  LINK $24.65
₿0.00025
0.65 $15.74B
₿147.73K
$25.08
₿0.00025
$24.2
₿0.00024
$717.83M
₿5.73K
$24.66B
₿251.62K
$15.74B
₿147.73K
Previsão de Preço do ChainLink(link)
13 Avalanche  AVAX $34.56
₿0.00067
2.11 $14.16B
₿256.28K
$34.6
₿0.00068
$33.54
₿0.00066
$309.28M
₿7.56K
$15.47B
₿296.08K
$14.16B
₿256.28K
Previsão de Preço do Avalanche(avax)
14 Wrapped Bitcoin  WBTC $104,246
₿1.00071
-0.81 $13.45B
₿155.34K
$105,813
₿1.0029
$103,859
₿0.99
$490.53M
₿4.38K
$13.45B
₿155.34K
$13.45B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
16 Stellar  XLM $0.4264
₿0.0000018
5.59 $13.02B
₿54.15K
$0.4429
₿0.0000019
$0.3985
₿0.0000018
$525.22M
₿1.36K
$21.31B
₿93.79K
$13.02B
₿54.15K
Previsão de Preço do Stellar(xlm)
17 Sui  SUI $4.18
₿0.000021
4.05 $12.59B
₿28.5K
$4.2
₿0.000023
$3.98
₿0.000021
$1.37B
₿3.82K
$41.85B
₿219.89K
$12.59B
₿28.5K
Previsão de Preço do Sui(sui)
18 The Open Network  TON $4.83
₿0.000099
-2.10 $12.03B
₿344.64K
$4.93
₿0.00010
$4.78
₿0.000093
$197.38M
₿9.24K
$24.74B
₿506.94K
$12.03B
₿344.64K
Previsão de Preço do The Open Network(ton)
19 Hedera Hashgraph  HBAR $0.3099
₿0.0000014
-3.00 $11.81B
₿49.45K
$0.3211
₿0.0000015
$0.3061
₿0.0000014
$335.95M
₿926.12
$15.43B
₿73.33K
$11.81B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
20 Shiba Inu  SHIB $0.00001866
₿0.00000000039
-0.01* $10.99B
₿233.85K
$0.00001896
₿0.00000000040
$0.00001851
₿0.00000000039
$210.86M
₿8.67K
$10.99B
₿396.85K
$10.99B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
21 Litecoin  LTC $129.05
₿0.0014
0.45 $9.74B
₿104.05K
$133.22
₿0.0014
$126.03
₿0.0013
$1.42B
₿9.51K
$9.75B
₿117.46K
$9.74B
₿104.05K
Previsão de Preço do Litecoin(ltc)
23 Polkadot  DOT $6.13
₿0.00012
2.99 $9.3B
₿164.49K
$6.24
₿0.00012
$5.9
₿0.00012
$201.32M
₿5K
$9.3B
₿174.35K
$9.3B
₿164.49K
Previsão de Preço do Polkadot(dot)
24 LEO Token  LEO $9.76
₿0.000086
-0.23 $9.02B
₿79.96K
$9.83
₿0.000086
$9.71
₿0.000081
$433.82K
₿29.84
$9.62B
₿85.01K
$9.02B
₿79.96K
Previsão de Preço do LEO Token(leo)
26 Bitcoin Cash  BCH $430.19
₿0.0089
0.02 $8.53B
₿176.58K
$438.54
₿0.010
$427.32
₿0.0088
$170.84M
₿18.15K
$8.53B
₿188.33K
$8.53B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
27 Bitget Token  BGB $6.85
₿0.000018
-1.16 $8.19B
₿25.02K
$7.02
₿0.000019
$6.82
₿0.000017
$173.12M
₿911.48
$8.19B
₿35.74K
$8.19B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
28 Uniswap  UNI $11.89
₿0.00016
-1.66 $7.14B
₿120.73K
$12.29
₿0.00016
$11.79
₿0.00015
$289.43M
₿2.37K
$11.9B
₿160.17K
$7.14B
₿120.73K
Previsão de Preço do Uniswap(uni)
30 Wrapped eETH  WEETH $3,436.65
₿0.052
1.57 $6.74B
₿33.69K
$3,474.48
₿0.053
$3,366.94
₿0.052
$15.67M
₿637.44
$6.74B
₿33.69K
$6.74B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
31 Ethena USDe  USDE $1
₿0.000014
0.11 $5.99B
₿34.16K
$1
₿0.000014
$0.9976
₿0.000014
$132.71M
₿3.35K
$5.99B
₿34.16K
$5.99B
₿34.16K
32 Pepe  PEPE $0.00001292
₿0.00000000010
0.53 $5.45B
₿42.25K
$0.00001336
₿0.00000000010
$0.0000127
₿0.000000000098
$743.19M
₿7.64K
$5.45B
₿42.25K
$5.45B
₿42.25K
Previsão de Preço do Pepe(pepe)
33 Near  NEAR $4.62
₿0.000099
1.19 $5.42B
₿105.66K
$4.67
₿0.00010
$4.52
₿0.000099
$172.8M
₿8.91K
$5.68B
₿117.88K
$5.42B
₿105.66K
Previsão de Preço do Near(near)
34 MANTRA DAO  OM $5.62
₿0.000011
17.59 $5.4B
₿9.66K
$5.82
₿0.000012
$4.72
₿0.000010
$562.24M
₿1.2K
$10.12B
₿10.59K
$5.4B
₿9.66K
Previsão de Preço do MANTRA DAO(om)
36 Ondo  ONDO $1.56
₿0.000010
-2.23 $4.93B
₿15.67K
$1.63
₿0.000011
$1.54
₿0.000010
$344.8M
₿2.36K
$15.6B
₿108.52K
$4.93B
₿15.67K
Previsão de Preço do Ondo(ondo)
37 Aave [New]  AAVE $318.93
₿0.0018
4.70 $4.79B
₿27.26K
$321.12
₿0.0018
$301.05
₿0.0017
$480.94M
₿2.81K
$5.1B
₿29.47K
$4.79B
₿27.26K
Previsão de Preço do Aave [New](aave)
38 Aptos  APT $7.83
₿0.00017
3.03 $4.49B
₿69.43K
$7.99
₿0.00019
$7.53
₿0.00017
$229.24M
₿4.59K
$8.91B
₿189.76K
$4.49B
₿69.43K
Previsão de Preço do Aptos(apt)
39 Internet Computer  ICP $9.16
₿0.00022
2.60 $4.38B
₿104.51K
$9.33
₿0.00024
$8.9
₿0.00022
$99.34M
₿4.01K
$4.84B
₿116.95K
$4.38B
₿104.51K
Previsão de Preço do Internet Computer(icp)
40 Monero  XMR $232.94
₿0.0019
-0.55 $4.3B
₿35.7K
$234.55
₿0.0019
$224.81
₿0.0018
$71.09M
₿703.41
$4.3B
$4.3B
₿35.7K
Previsão de Preço do Monero(xmr)
41 WhiteBIT Coin  WBT $28.51
₿0.00012
-0.04 $4.11B
₿18.11K
$28.68
₿0.00012
$28.35
₿0.00012
$16.48M
₿233.74
$9.49B
₿44.67K
$4.11B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
42 Mantle  MNT $1.21
₿0.000018
9.33 $4.06B
₿61.48K
$1.21
₿0.000019
$1.09
₿0.000018
$166.98M
₿1.01K
$7.51B
₿117.12K
$4.06B
₿61.48K
Previsão de Preço do Mantle(mnt)
43 Ethereum Classic  ETC $26.18
₿0.00047
-0.20 $3.94B
₿69.11K
$26.67
₿0.00048
$25.95
₿0.00046
$90.73M
₿4.09K
$3.94B
₿99.41K
$3.94B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
44 VeChain  VET $0.04597
₿0.00000063
0.61 $3.72B
₿46.12K
$0.04794
₿0.00000066
$0.04507
₿0.00000062
$82.37M
₿1.38K
$3.95B
₿54.53K
$3.72B
₿46.12K
Previsão de Preço do VeChain(vet)
45 Bittensor  TAO $450.1
₿0.0089
-2.49 $3.7B
₿58.76K
$476.85
₿0.0093
$446.06
₿0.0080
$170.4M
₿1.02K
$9.46B
₿187.78K
$3.7B
₿58.76K
Previsão de Preço do Bittensor(tao)
46 Crypto.com Coin  CRO $0.1302
₿0.0000020
-1.21 $3.55B
₿55.56K
$0.1328
₿0.0000021
$0.1291
₿0.0000020
$13.86M
₿345.91
$3.9B
₿62.55K
$3.55B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
47 Dai  DAI $1
₿0.000014
0.02 $3.54B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$173.03M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
48 POL (ex-MATIC)  POL $0.4087
₿0.000012
0.78 $3.51B
₿1.74K
$0.4196
₿0.000013
$0.4027
₿0.000012
$92.66M
₿11.63
$4.23B
₿129.67K
$3.51B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
49 Kaspa  KAS $0.1308
₿0.0000019
2.63 $3.35B
₿45.59K
$0.1346
₿0.0000020
$0.127
₿0.0000019
$60.9M
₿514.3
$3.35B
₿45.99K
$3.35B
₿45.59K
Previsão de Preço do Kaspa(kas)
50 OKB  OKB $55.11
₿0.00082
-0.53 $3.31B
₿49.74K
$56.57
₿0.00083
$55.04
₿0.00081
$9.04M
₿131.07
$13.03B
₿195.59K
$3.31B
₿49.74K
Previsão de Preço do OKB(okb)
51 Algorand  ALGO $0.3821
₿0.0000032
0.68 $3.19B
₿26.57K
$0.3946
₿0.0000034
$0.3733
₿0.0000032
$134.95M
₿960.43
$3.19B
₿26.57K
$3.19B
₿26.57K
Previsão de Preço do Algorand(algo)
52 Render Token  RENDER $5.88
₿0.00013
2.72 $3.03B
₿50.39K
$6.02
₿0.00013
$5.63
₿0.00013
$129.74M
₿2.07K
$3.12B
₿70.21K
$3.03B
₿50.39K
Previsão de Preço do Render Token(render)
53 Gatechain Token  GT $23.98
₿0.00011
-3.40 $3.02B
₿15.18K
$24.87
₿0.00011
$23
₿0.00010
$27.25M
₿311.85
$7.2B
₿34.09K
$3.02B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
54 Filecoin  FIL $4.75
₿0.00012
1.65 $2.97B
₿65.49K
$4.88
₿0.00013
$4.64
₿0.00012
$171.54M
₿4.95K
$9.28B
₿240.11K
$2.97B
₿65.49K
Previsão de Preço do Filecoin(fil)
55 Arbitrum  ARB $0.6265
₿0.000021
0.13 $2.72B
₿55.94K
$0.6414
₿0.000022
$0.6161
₿0.000020
$216.2M
₿5.3K
$6.27B
₿210.77K
$2.72B
₿55.94K
Previsão de Preço do Arbitrum(arb)
56 Fetch.ai  FET $1.05
₿0.000036
0.97 $2.7B
₿37.87K
$1.06
₿0.000037
$1.01
₿0.000036
$172.2M
₿3.18K
$2.82B
₿41.85K
$2.7B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
57 Cosmos  ATOM $6.2
₿0.00015
2.45 $2.69B
₿60.66K
$6.26
₿0.00015
$6
₿0.00015
$131.59M
₿3.6K
$2.69B
₿60.7K
$2.69B
₿60.66K
Previsão de Preço do Cosmos(atom)
59 Tokenize Xchange  TKX $29.53
₿0.00022
5.61 $2.36B
₿18.02K
$29.76
₿0.00022
$27.9
₿0.00021
$21.02M
₿1.01K
$2.95B
₿22.53K
$2.36B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
60 Ethena  ENA $0.7502
₿0.000019
2.23 $2.28B
₿27.95K
$0.7944
₿0.000021
$0.7181
₿0.000017
$425.32M
₿20.92K
$11.25B
₿294.23K
$2.28B
₿27.95K
Previsão de Preço do Ethena(ena)
61 Raydium  RAY $7.48
₿0.000027
2.11 $2.17B
₿7.33K
$7.86
₿0.000029
$7.2
₿0.000027
$166.85M
₿352.53
$4.15B
₿15.49K
$2.17B
₿7.33K
Previsão de Preço do Raydium(ray)
62 Celestia  TIA $4.24
₿0.00016
3.94 $2.16B
₿28.75K
$4.34
₿0.00016
$4.04
₿0.00016
$92.62M
₿1.37K
$4.66B
₿168.81K
$2.16B
₿28.75K
Previsão de Preço do Celestia(tia)
63 Blockstack  STX $1.33
₿0.000044
2.45 $2.01B
₿64.91K
$1.35
₿0.000047
$1.28
₿0.000044
$58.95M
₿1.27K
$2.01B
₿81.26K
$2.01B
₿64.91K
Previsão de Preço do Blockstack(stx)
65 Injective Protocol  INJ $19.98
₿0.00047
4.16 $1.95B
₿42.51K
$20.27
₿0.00048
$18.91
₿0.00046
$126.18M
₿1.86K
$1.99B
₿47.21K
$1.95B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
66 Immutable  IMX $1.12
₿0.000037
0.40 $1.95B
₿53.58K
$1.14
₿0.000039
$1.09
₿0.000037
$43.2M
₿841.95
$2.24B
₿75.31K
$1.95B
₿53.58K
Previsão de Preço do Immutable(imx)
68 Theta Network  THETA $1.93
₿0.000039
-2.81 $1.93B
₿39.59K
$2.03
₿0.000042
$1.9
₿0.000039
$18.93M
₿2.97K
$1.93B
₿39.59K
$1.93B
₿39.59K
Previsão de Preço do Theta Network(theta)
69 Optimism  OP $1.42
₿0.000043
-4.75 $1.92B
₿43.94K
$1.51
₿0.000045
$1.38
₿0.000043
$181.34M
₿3.82K
$6.1B
₿187.55K
$1.92B
₿43.94K
Previsão de Preço do Optimism(op)
70 Bonk  BONK $0.00002491
₿0.00000000031
-5.00 $1.91B
₿20.66K
$0.00002621
₿0.00000000032
$0.00002449
₿0.00000000031
$183.7M
₿1.46K
$2.26B
₿29.24K
$1.91B
₿20.66K
Previsão de Preço do Bonk(bonk)
72 Lido DAO  LDO $2.11
₿0.000038
8.04 $1.87B
₿34.59K
$2.17
₿0.000040
$1.89
₿0.000037
$270.46M
₿1.22K
$2.09B
₿38.79K
$1.87B
₿34.59K
Previsão de Preço do Lido DAO(ldo)
73 First Digital USD  FDUSD $1
₿0.000014
0.11 $1.84B
₿48.53K
$1.01
₿0.000014
$0.9915
₿0.000014
$5.12B
₿157.75K
$1.84B
₿48.53K
$1.84B
₿48.53K
74 Kelp DAO Restaked ETH  RSETH $3,357.51
₿0.051
1.36 $1.83B
₿11.81K
$3,393.13
₿0.051
$3,288.21
₿0.050
$1.72M
₿99.91
$1.83B
₿11.81K
$1.83B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
76 Jupiter  JUP $1.06
₿0.000018
-5.48 $1.78B
₿25.28K
$1.12
₿0.000020
$1.04
₿0.000018
$395.6M
₿2.35K
$7.39B
₿187.28K
$1.78B
₿25.28K
Previsão de Preço do Jupiter(jup)
77 XinFin  XDC $0.1102
₿0.00000064
-0.93 $1.73B
₿8.93K
$0.1149
₿0.00000066
$0.1098
₿0.00000063
$51.7M
₿119.06
$4.19B
₿24.33K
$1.73B
₿8.93K
Previsão de Preço do XinFin(xdc)
78 The Graph  GRT $0.1822
₿0.0000046
3.49 $1.73B
₿44.46K
$0.1858
₿0.0000049
$0.1746
₿0.0000046
$77.34M
₿1.35K
$1.95B
₿50.71K
$1.73B
₿44.46K
Previsão de Preço do The Graph(grt)
79 Worldcoin  WLD $1.78
₿0.000093
-0.75 $1.73B
₿17.03K
$1.85
₿0.000099
$1.74
₿0.000093
$271.52M
₿3.24K
$17.76B
₿939.26K
$1.73B
₿17.03K
Previsão de Preço do Worldcoin(wld)
80 KuCoin Shares  KCS $13.96
₿0.00015
-0.46 $1.71B
₿14.72K
$14.2
₿0.00015
$13.86
₿0.00014
$58.24K
₿3.11
$1.99B
₿21.99K
$1.71B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
82 Fasttoken  FTN $3.9
₿0.000026
-0.10 $1.67B
₿8.11K
$3.92
₿0.000026
$3.88
₿0.000025
$47.39M
₿317.53
$3.4B
₿22.98K
$1.67B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
83 Rocket Pool ETH  RETH $3,634.64
₿0.056
1.43 $1.65B
₿29.52K
$3,667.96
₿0.056
$3,562.52
₿0.055
$11.66M
₿604.25
$1.65B
₿29.52K
$1.65B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
85 Quant  QNT $111.97
₿0.0016
3.98 $1.63B
₿24.58K
$113.5
₿0.0017
$104.9
₿0.0016
$48.98M
₿415.46
$1.64B
₿24.7K
$1.63B
₿24.58K
Previsão de Preço do Quant(qnt)
87 Mantle Staked Ether  METH $3,446.05
₿0.051
2.11 $1.55B
₿25.31K
$3,465.94
₿0.052
$3,351.28
₿0.051
$24.2M
₿159.95
$1.55B
₿25.31K
$1.55B
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
88 Flare  FLR $0.02663
₿0.00000056
7.13 $1.52B
₿20.56K
$0.02865
₿0.00000058
$0.02486
₿0.00000055
$38.73M
₿275.34
$2.74B
₿56.84K
$1.52B
₿20.56K
Previsão de Preço do Flare(flr)
89 NEXO  NEXO $1.47
₿0.000019
0.67 $1.47B
₿11.13K
$1.49
₿0.000020
$1.44
₿0.000019
$11.08M
₿111.06
$1.47B
₿19.87K
$1.47B
₿11.13K
Previsão de Preço do NEXO(nexo)
90 Sei  SEI $0.3307
₿0.0000096
3.76 $1.46B
₿25.74K
$0.3359
₿0.000010
$0.3145
₿0.0000095
$89.09M
₿1.62K
$3.3B
₿96.24K
$1.46B
₿25.74K
Previsão de Preço do Sei(sei)
92 Gala  GALA $0.03076
₿0.00000084
1.85 $1.31B
₿31.94K
$0.03186
₿0.00000094
$0.02978
₿0.00000083
$128.09M
₿3.63K
$1.31B
₿31.94K
$1.31B
₿31.94K
Previsão de Preço do Gala(gala)
93 Virtuals Protocol  VIRTUAL $2
₿0.0000025
0.06 $1.29B
₿2.47K
$2.13
₿0.0000026
$1.96
₿0.0000023
$209.04M
₿22.06
$2B
₿2.47K
$1.29B
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
94 The Sandbox  SAND $0.525
₿0.0000087
-1.13 $1.28B
₿19.71K
$0.5464
₿0.0000091
$0.5208
₿0.0000086
$85.57M
₿1.56K
$1.57B
₿26.26K
$1.28B
₿19.71K
Previsão de Preço do The Sandbox(sand)
95 Marinade staked SOL  MSOL $299.71
₿0.0028
-1.13 $1.27B
₿15.18K
$307.53
₿0.0030
$296.9
₿0.0028
$14.57M
₿73.52
$1.27B
₿15.18K
$1.27B
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
97 FLOKI  FLOKI $0.0001234
₿0.0000000027
-1.83 $1.2B
₿26.82K
$0.0001282
₿0.0000000029
$0.0001221
₿0.0000000027
$162.9M
₿2.39K
$1.24B
₿27.61K
$1.2B
₿26.82K
Previsão de Preço do FLOKI(floki)
99 dogwifhat  WIF $1.18
₿0.000049
-1.72 $1.18B
₿49.99K
$1.25
₿0.000056
$1.14
₿0.000049
$414.51M
₿7.3K
$1.18B
₿49.99K
$1.18B
₿49.99K
Previsão de Preço do dogwifhat(wif)
100 DeXe  DEXE $20.52
₿0.00022
18.07 $1.18B
₿12.87K
$21.17
₿0.00023
$17.16
₿0.00022
$82.03M
₿211.75
$1.99B
₿21.76K
$1.18B
₿12.87K
Previsão de Preço do DeXe(dexe)
101 EOS  EOS $0.7602
₿0.000015
-0.95 $1.15B
₿17.23K
$0.7816
₿0.000015
$0.7522
₿0.000014
$109.99M
₿2.6K
$1.6B
$1.15B
₿17.23K
Previsão de Preço do EOS(eos)
102 Tezos  XTZ $1.08
₿0.000017
-1.47 $1.11B
₿17.61K
$1.12
₿0.000018
$1.07
₿0.000017
$26.06M
₿564.27
$1.13B
₿17.98K
$1.11B
₿17.61K
Previsão de Preço do Tezos(xtz)
104 Ethereum Name Service  ENS $33.17
₿0.00029
1.63 $1.1B
₿9.07K
$33.83
₿0.00030
$32.35
₿0.00028
$74.58M
₿687.08
$3.32B
₿29.25K
$1.1B
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
105 IOTA  IOTA $0.3045
₿0.0000043
0.59 $1.1B
₿13.77K
$0.3171
₿0.0000045
$0.3
₿0.0000042
$26.06M
₿326.49
$1.4B
₿19.74K
$1.1B
₿13.77K
Previsão de Preço do IOTA(iota)
107 Onyxcoin  XCN $0.03445
₿0.000000035
-5.66 $1.08B
₿980.01
$0.03978
₿0.000000036
$0.03345
₿0.000000034
$385.88M
₿84.72
$1.64B
₿1.7K
$1.08B
₿980.01
Previsão de Preço do Onyxcoin(xcn)
108 Arweave  AR $15.86
₿0.00044
17.61 $1.04B
₿28.72K
$16.66
₿0.00046
$13.45
₿0.00043
$99.68M
₿462.18
$1.04B
₿28.72K
$1.04B
₿28.72K
Previsão de Preço do Arweave(ar)
109 Pyth Network  PYTH $0.2842
₿0.000010
0.19 $1.03B
₿16.31K
$0.2915
₿0.000011
$0.2815
₿0.000010
$28.99M
₿1.09K
$2.84B
₿108.72K
$1.03B
₿16.31K
Previsão de Preço do Pyth Network(pyth)
111 BitTorrent  BTT $0.000001019
₿0.000000000021
0.39 $1.01B
₿20.58K
$0.000001039
₿0.000000000021
$0.000001019
₿0.000000000021
$31.53M
₿622.74
$1.01B
₿21.04K
$1.01B
₿20.58K
Previsão de Preço do BitTorrent(btt)
113 Flow  FLOW $0.6391
₿0.000017
0.11 $994.98M
₿26.23K
$0.6533
₿0.000018
$0.6315
₿0.000017
$25.33M
₿608.01
$994.98M
₿26.23K
$994.98M
₿26.23K
Previsão de Preço do Flow(flow)
114 Curve DAO Token  CRV $0.7743
₿0.0000088
4.64 $984.08M
₿10.42K
$0.8033
₿0.0000091
$0.7272
₿0.0000087
$216.59M
₿806.97
$1.71B
₿18.58K
$984.08M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
115 Maker  MKR $1,109.24
₿0.049
-1.88 $984.4M
₿45.73K
$1,143.83
₿0.050
$1,074.09
₿0.048
$106.03M
₿1.97K
$1.01B
₿48.35K
$984.4M
₿45.73K
Previsão de Preço do Maker(mkr)
116 Jito  JTO $3.36
₿0.000052
0.37 $969.9M
₿6.2K
$3.4
₿0.000058
$3.31
₿0.000051
$56.7M
₿2.28K
$3.36B
₿52.91K
$969.9M
₿6.2K
Previsão de Preço do Jito(jto)
117 Bitcoin SV  BSV $48.89
₿0.0013
-1.16 $969.25M
₿26.35K
$50.42
₿0.0013
$48.61
₿0.0013
$21.93M
₿597.4
$969.26M
₿28.11K
$969.25M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
118 NEO  NEO $13.65
₿0.00028
1.27 $962.97M
₿20.14K
$14.08
₿0.00029
$13.34
₿0.00027
$25.48M
₿2.25K
$1.37B
₿28.56K
$962.97M
₿20.14K
Previsão de Preço do NEO(neo)
119 Ronin  RON $1.52
₿0.000053
1.26 $940.32M
₿16.63K
$1.54
₿0.000055
$1.49
₿0.000053
$21.18M
₿319.75
$1.52B
₿53.35K
$940.32M
₿16.63K
Previsão de Preço do Ronin(ron)
121 Renzo Restaked ETH  EZETH $3,358.47
₿0.051
1.46 $911.25M
₿0
$3,394.18
₿0.051
$3,292.38
₿0.050
$5.28M
₿585.21
$911.34M
$911.25M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.