$3.36T
Tổng vốn hoá thị trường
$138.77B
Tổng khối lượng
BTC 62.47%     ETH 8.58%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Bahamut Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bahamut Ecosystem
Bahamut Ecosystem (756)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $105,337
₿1
4.96 $2.09T
₿19.68M
$105,294
₿1
$100,177
₿1
$41.7B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
Dự đoán giá Bitcoin (btc)
2 Ethereum  ETH $2,398.93
₿0.050
8.44 $288.21B
₿6.08M
$2,393.35
₿0.051
$2,206.39
₿0.050
$20.47B
₿267.46K
$288.21B
₿6.08M
$288.21B
₿6.08M
Dự đoán giá Ethereum (eth)
3 Tether  USDT $1
₿0.000014
0.02 $156.03B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$68.28B
₿849.82K
$156.03B
₿1.58M
$156.03B
₿1.58M
4 XRP  XRP $2.13
₿0.0000088
7.79 $125B
₿487.14K
$2.13
₿0.0000090
$1.97
₿0.0000087
$4.12B
₿31.4K
$212.06B
₿884.76K
$125B
₿487.14K
Dự đoán giá XRP (xrp)
5 Binance Coin  BNB $636.6
₿0.0085
4.11 $92.79B
₿1.31M
$636.48
₿0.0085
$611.44
₿0.0082
$980.82M
₿19.18K
$92.79B
₿1.31M
$92.79B
₿1.31M
Dự đoán giá Binance Coin (bnb)
6 Solana  SOL $144.6
₿0.0024
10.57 $76.57B
₿1.08M
$144.01
₿0.0025
$130.56
₿0.0024
$5.67B
₿49.13K
$87.02B
₿1.4M
$76.57B
₿1.08M
Dự đoán giá Solana (sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.02 $61.59B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.54B
₿97.15K
$61.59B
₿474.09K
$61.59B
₿474.25K
8 TRON  TRX $0.2726
₿0.0000017
4.06 $25.85B
₿152.95K
$0.2733
₿0.0000017
$0.2617
₿0.0000017
$1.05B
₿7.33K
$25.85B
₿152.95K
$25.85B
₿152.95K
Dự đoán giá TRON (trx)
9 Dogecoin  DOGE $0.1622
₿0.0000026
9.35 $24.17B
₿388.46K
$0.1616
₿0.0000027
$0.1483
₿0.0000026
$1.48B
₿33.48K
$24.17B
₿388.48K
$24.17B
₿388.46K
Dự đoán giá Dogecoin (doge)
10 Staked Ether  STETH $2,400.09
₿0.050
8.71 $21.96B
₿481.74K
$2,398.16
₿0.051
$2,196.78
₿0.050
$25.17M
₿2.45K
$21.96B
₿481.74K
$21.96B
₿481.74K
Dự đoán giá Staked Ether (steth)
11 Cardano  ADA $0.5789
₿0.0000083
8.84 $20.82B
₿294.48K
$0.5778
₿0.0000088
$0.5315
₿0.0000083
$846.62M
₿7.88K
$25.94B
₿375.57K
$20.82B
₿294.48K
Dự đoán giá Cardano (ada)
12 Wrapped Bitcoin  WBTC $105,121
₿1.00071
4.93 $13.56B
₿155.34K
$105,112
₿1.0029
$100,052
₿0.99
$391.8M
₿4.38K
$13.56B
₿155.34K
$13.56B
₿155.34K
Dự đoán giá Wrapped Bitcoin (wbtc)
15 Sui  SUI $2.79
₿0.000021
16.08 $9.37B
₿28.5K
$2.79
₿0.000023
$2.4
₿0.000021
$1.66B
₿3.82K
$27.59B
₿219.89K
$9.37B
₿28.5K
Dự đoán giá Sui (sui)
16 Bitcoin Cash  BCH $463.54
₿0.0089
1.93 $9.17B
₿176.58K
$462.91
₿0.010
$439.49
₿0.0088
$367.42M
₿18.15K
$9.17B
₿188.33K
$9.17B
₿176.58K
Dự đoán giá Bitcoin Cash (bch)
17 ChainLink  LINK $12.72
₿0.00025
11.22 $8.62B
₿147.73K
$12.7
₿0.00025
$11.42
₿0.00024
$522.11M
₿5.73K
$12.7B
₿251.62K
$8.62B
₿147.73K
Dự đoán giá ChainLink (link)
18 LEO Token  LEO $9.06
₿0.000086
0.38 $8.37B
₿79.96K
$9.13
₿0.000086
$9.01
₿0.000081
$3.38M
₿29.84
$8.93B
₿85.01K
$8.37B
₿79.96K
Dự đoán giá LEO Token (leo)
19 Stellar  XLM $0.2424
₿0.0000018
7.68 $7.55B
₿54.15K
$0.2422
₿0.0000019
$0.2251
₿0.0000018
$184.72M
₿1.36K
$12.09B
₿93.79K
$7.55B
₿54.15K
Dự đoán giá Stellar (xlm)
20 Avalanche  AVAX $17.88
₿0.00067
10.39 $7.53B
₿256.28K
$17.87
₿0.00068
$16.18
₿0.00066
$487.55M
₿7.56K
$8.15B
₿296.08K
$7.53B
₿256.28K
Dự đoán giá Avalanche (avax)
22 The Open Network  TON $2.9
₿0.000099
7.21 $7.14B
₿344.64K
$2.89
₿0.00010
$2.7
₿0.000093
$155.29M
₿9.24K
$14.86B
₿506.94K
$7.14B
₿344.64K
Dự đoán giá The Open Network (ton)
23 WhiteBIT Coin  WBT $47.96
₿0.00012
-0.43 $6.91B
₿18.11K
$48.38
₿0.00012
$47.45
₿0.00012
$73.73M
₿233.74
$15.57B
₿44.67K
$6.91B
₿18.11K
Dự đoán giá WhiteBIT Coin (wbt)
24 Shiba Inu  SHIB $0.00001151
₿0.00000000039
10.60 $6.76B
₿233.85K
$0.0000115
₿0.00000000040
$0.00001042
₿0.00000000039
$223.61M
₿8.67K
$6.76B
₿396.85K
$6.76B
₿233.85K
Dự đoán giá Shiba Inu (shib)
25 Litecoin  LTC $84.68
₿0.0014
6.98 $6.42B
₿104.05K
$84.6
₿0.0014
$79.06
₿0.0013
$344.17M
₿9.51K
$6.42B
₿117.46K
$6.42B
₿104.05K
Dự đoán giá Litecoin (ltc)
27 Hedera Hashgraph  HBAR $0.1493
₿0.0000014
14.02 $6.31B
₿49.45K
$0.1493
₿0.0000015
$0.1309
₿0.0000014
$203.66M
₿926.12
$7.44B
₿73.33K
$6.31B
₿49.45K
Dự đoán giá Hedera Hashgraph (hbar)
29 Wrapped eETH  WEETH $2,568.05
₿0.052
8.53 $6.25B
₿33.69K
$2,568.62
₿0.053
$2,354.08
₿0.052
$7.33M
₿637.44
$6.25B
₿33.69K
$6.25B
₿33.69K
Dự đoán giá Wrapped eETH (weeth)
30 Monero  XMR $308.99
₿0.0019
5.19 $5.69B
₿35.7K
$309.36
₿0.0019
$293.74
₿0.0018
$74M
₿703.41
$5.69B
$5.69B
₿35.7K
Dự đoán giá Monero (xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.02 $5.6B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$109.93M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.38
₿0.00012
8.70 $5.15B
₿164.49K
$3.38
₿0.00012
$3.1
₿0.00012
$245.95M
₿5K
$5.15B
₿174.35K
$5.15B
₿164.49K
Dự đoán giá Polkadot (dot)
34 Bitget Token  BGB $4.14
₿0.000018
3.93 $4.84B
₿25.02K
$4.14
₿0.000019
$3.98
₿0.000017
$74.88M
₿911.48
$4.84B
₿35.74K
$4.84B
₿25.02K
Dự đoán giá Bitget Token (bgb)
35 Pepe  PEPE $0.000009819
₿0.00000000010
12.24 $4.12B
₿42.25K
$0.000009819
₿0.00000000010
$0.000008739
₿0.000000000098
$1.11B
₿7.64K
$4.12B
₿42.25K
$4.12B
₿42.25K
Dự đoán giá Pepe (pepe)
36 Uniswap  UNI $6.82
₿0.00016
10.47 $4.09B
₿120.73K
$6.82
₿0.00016
$6.07
₿0.00015
$619.03M
₿2.37K
$6.82B
₿160.17K
$4.09B
₿120.73K
Dự đoán giá Uniswap (uni)
38 Aave [New]  AAVE $253.12
₿0.0018
14.76 $3.81B
₿27.26K
$253.03
₿0.0018
$220.39
₿0.0017
$706.88M
₿2.81K
$4.02B
₿29.47K
$3.81B
₿27.26K
Dự đoán giá Aave [New] (aave)
39 Dai  DAI $0.9999
₿0.000014
0.02 $3.66B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$125.91M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 OKB  OKB $51.26
₿0.00082
4.12 $3.08B
₿49.74K
$54.58
₿0.00083
$49.21
₿0.00081
$65.99M
₿131.07
$12.11B
₿195.59K
$3.08B
₿49.74K
Dự đoán giá OKB (okb)
42 Bittensor  TAO $347.89
₿0.0089
16.05 $3.07B
₿58.76K
$346.33
₿0.0093
$299.59
₿0.0080
$134.4M
₿1.02K
$7.24B
₿187.78K
$3.07B
₿58.76K
Dự đoán giá Bittensor (tao)
44 Aptos  APT $4.28
₿0.00017
9.50 $2.73B
₿69.43K
$4.26
₿0.00019
$3.89
₿0.00017
$199.34M
₿4.59K
$4.88B
₿189.76K
$2.73B
₿69.43K
Dự đoán giá Aptos (apt)
46 Internet Computer  ICP $4.91
₿0.00022
9.09 $2.61B
₿104.51K
$4.89
₿0.00024
$4.49
₿0.00022
$61.06M
₿4.01K
$2.61B
₿116.95K
$2.61B
₿104.51K
Dự đoán giá Internet Computer (icp)
47 Near  NEAR $2.12
₿0.000099
13.63 $2.6B
₿105.66K
$2.11
₿0.00010
$1.86
₿0.000099
$223.27M
₿8.91K
$2.66B
₿117.88K
$2.6B
₿105.66K
Dự đoán giá Near (near)
48 Crypto.com Coin  CRO $0.08377
₿0.0000020
5.53 $2.6B
₿55.56K
$0.08374
₿0.0000021
$0.07894
₿0.0000020
$21.43M
₿345.91
$8.19B
₿62.55K
$2.6B
₿55.56K
Dự đoán giá Crypto.com Coin (cro)
50 Ethereum Classic  ETC $16.31
₿0.00047
8.67 $2.48B
₿69.11K
$16.28
₿0.00048
$15
₿0.00046
$58.96M
₿4.09K
$2.48B
₿99.41K
$2.48B
₿69.11K
Dự đoán giá Ethereum Classic (etc)
51 Ondo  ONDO $0.7435
₿0.000010
13.28 $2.33B
₿15.67K
$0.742
₿0.000011
$0.6551
₿0.000010
$251M
₿2.36K
$7.39B
₿108.52K
$2.33B
₿15.67K
Dự đoán giá Ondo (ondo)
53 Tokenize Xchange  TKX $27.23
₿0.00022
-0.06 $2.18B
₿18.02K
$27.45
₿0.00022
$27.11
₿0.00021
$20.71M
₿1.01K
$2.72B
₿22.53K
$2.18B
₿18.02K
Dự đoán giá Tokenize Xchange (tkx)
54 Mantle  MNT $0.6041
₿0.000018
3.11 $2.03B
₿61.48K
$0.6042
₿0.000019
$0.5752
₿0.000018
$223.58M
₿1.01K
$3.75B
₿117.12K
$2.03B
₿61.48K
Dự đoán giá Mantle (mnt)
55 Gatechain Token  GT $16.64
₿0.00011
6.28 $2.02B
₿15.18K
$16.66
₿0.00011
$15.65
₿0.00010
$9.47M
₿311.85
$4.99B
₿34.09K
$2.02B
₿15.18K
Dự đoán giá Gatechain Token (gt)
56 Kaspa  KAS $0.07372
₿0.0000019
16.56 $1.94B
₿45.59K
$0.07377
₿0.0000020
$0.06311
₿0.0000019
$89.6M
₿514.3
$1.94B
₿45.99K
$1.94B
₿45.59K
Dự đoán giá Kaspa (kas)
57 Fasttoken  FTN $4.44
₿0.000026
-0.01 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$54.42M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Dự đoán giá Fasttoken (ftn)
58 Cosmos  ATOM $4.07
₿0.00015
11.05 $1.85B
₿60.66K
$4.06
₿0.00015
$3.66
₿0.00015
$89.68M
₿3.6K
$1.85B
₿60.7K
$1.85B
₿60.66K
Dự đoán giá Cosmos (atom)
60 VeChain  VET $0.02103
₿0.00000063
10.87 $1.81B
₿46.12K
$0.02099
₿0.00000066
$0.01896
₿0.00000062
$41.04M
₿1.38K
$1.81B
₿54.53K
$1.81B
₿46.12K
Dự đoán giá VeChain (vet)
63 Fetch.ai  FET $0.6656
₿0.000036
15.83 $1.73B
₿37.87K
$0.6638
₿0.000037
$0.5741
₿0.000036
$163.29M
₿3.18K
$1.8B
₿41.85K
$1.73B
₿37.87K
Dự đoán giá Fetch.ai (fet)
64 POL (ex-MATIC)  POL $0.1813
₿0.000012
7.26 $1.63B
₿1.74K
$0.1809
₿0.000013
$0.1671
₿0.000012
$121.44M
₿11.63
$1.89B
₿129.67K
$1.63B
₿1.74K
Dự đoán giá POL (ex-MATIC) (pol)
65 Render Token  RENDER $3.11
₿0.00013
13.98 $1.61B
₿50.39K
$3.11
₿0.00013
$2.73
₿0.00013
$143.02M
₿2.07K
$1.66B
₿70.21K
$1.61B
₿50.39K
Dự đoán giá Render Token (render)
66 Ethena  ENA $0.265
₿0.000019
13.39 $1.61B
₿27.95K
$0.2647
₿0.000021
$0.233
₿0.000017
$223.42M
₿20.92K
$3.97B
₿294.23K
$1.61B
₿27.95K
Dự đoán giá Ethena (ena)
67 Filecoin  FIL $2.25
₿0.00012
10.17 $1.52B
₿65.49K
$2.25
₿0.00013
$2.04
₿0.00012
$208.91M
₿4.95K
$4.4B
₿240.11K
$1.52B
₿65.49K
Dự đoán giá Filecoin (fil)
68 Algorand  ALGO $0.1769
₿0.0000032
13.12 $1.52B
₿26.57K
$0.1765
₿0.0000034
$0.1562
₿0.0000032
$77.98M
₿960.43
$1.52B
₿26.57K
$1.52B
₿26.57K
Dự đoán giá Algorand (algo)
69 First Digital USD  FDUSD $1
₿0.000014
0.20 $1.49B
₿48.53K
$1.02
₿0.000014
$0.9906
₿0.000014
$7.47B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
71 Worldcoin  WLD $0.9047
₿0.000093
10.74 $1.48B
₿17.03K
$0.8987
₿0.000099
$0.8072
₿0.000093
$204.78M
₿3.24K
$8.96B
₿939.26K
$1.48B
₿17.03K
Dự đoán giá Worldcoin (wld)
72 Arbitrum  ARB $0.2995
₿0.000021
13.53 $1.48B
₿55.94K
$0.2976
₿0.000022
$0.2634
₿0.000020
$237.81M
₿5.3K
$2.98B
₿210.77K
$1.48B
₿55.94K
Dự đoán giá Arbitrum (arb)
75 Quant  QNT $97.3
₿0.0016
11.34 $1.41B
₿24.58K
$97.23
₿0.0017
$87.39
₿0.0016
$34.66M
₿415.46
$1.42B
₿24.7K
$1.41B
₿24.58K
Dự đoán giá Quant (qnt)
77 KuCoin Shares  KCS $11.01
₿0.00015
2.42 $1.38B
₿14.72K
$11.03
₿0.00015
$10.72
₿0.00014
$9.89M
₿3.11
$1.57B
₿21.99K
$1.38B
₿14.72K
Dự đoán giá KuCoin Shares (kcs)
78 Sei  SEI $0.2376
₿0.0000096
17.79 $1.32B
₿25.74K
$0.2372
₿0.000010
$0.1942
₿0.0000095
$374.95M
₿1.62K
$2.37B
₿96.24K
$1.32B
₿25.74K
Dự đoán giá Sei (sei)
80 NEXO  NEXO $1.2
₿0.000019
10.82 $1.2B
₿11.13K
$1.2
₿0.000020
$1.08
₿0.000019
$15.12M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
Dự đoán giá NEXO (nexo)
82 Jupiter  JUP $0.3915
₿0.000018
14.90 $1.15B
₿25.28K
$0.3895
₿0.000020
$0.3401
₿0.000018
$52.28M
₿2.35K
$2.72B
₿187.28K
$1.15B
₿25.28K
Dự đoán giá Jupiter (jup)
83 Flare  FLR $0.01698
₿0.00000056
8.52 $1.14B
₿20.56K
$0.01696
₿0.00000058
$0.01564
₿0.00000055
$6.13M
₿275.34
$1.75B
₿56.84K
$1.14B
₿20.56K
Dự đoán giá Flare (flr)
85 Rocket Pool ETH  RETH $2,732.49
₿0.056
8.27 $1.12B
₿29.52K
$2,727.12
₿0.056
$2,509.56
₿0.055
$2.14M
₿604.25
$1.12B
₿29.52K
$1.12B
₿29.52K
Dự đoán giá Rocket Pool ETH (reth)
86 Kelp DAO Restaked ETH  RSETH $2,518.55
₿0.051
8.89 $1.11B
₿11.81K
$2,507.08
₿0.051
$2,302.42
₿0.050
$4.83M
₿99.91
$1.11B
₿11.81K
$1.11B
₿11.81K
Dự đoán giá Kelp DAO Restaked ETH (rseth)
87 Virtuals Protocol  VIRTUAL $1.69
₿0.0000025
27.64 $1.11B
₿2.47K
$1.69
₿0.0000026
$1.33
₿0.0000023
$357.06M
₿22.06
$1.69B
₿2.47K
$1.11B
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
88 Celestia  TIA $1.55
₿0.00016
11.80 $1.05B
₿28.75K
$1.54
₿0.00016
$1.39
₿0.00016
$92.15M
₿1.37K
$1.74B
₿168.81K
$1.05B
₿28.75K
Dự đoán giá Celestia (tia)
89 Bonk  BONK $0.0000136
₿0.00000000031
12.91 $1.05B
₿20.66K
$0.00001358
₿0.00000000032
$0.00001198
₿0.00000000031
$215.14M
₿1.46K
$1.2B
₿29.24K
$1.05B
₿20.66K
Dự đoán giá Bonk (bonk)
90 Injective Protocol  INJ $10.71
₿0.00047
12.59 $1.04B
₿42.51K
$10.7
₿0.00048
$9.49
₿0.00046
$148.04M
₿1.86K
$1.07B
₿47.21K
$1.04B
₿42.51K
Dự đoán giá Injective Protocol (inj)
95 Optimism  OP $0.5445
₿0.000043
13.10 $954.07M
₿43.94K
$0.5442
₿0.000045
$0.4807
₿0.000043
$225.49M
₿3.82K
$2.34B
₿187.55K
$954.07M
₿43.94K
Dự đoán giá Optimism (op)
97 Blockstack  STX $0.6222
₿0.000044
13.28 $951.62M
₿64.91K
$0.6207
₿0.000047
$0.5487
₿0.000044
$39.86M
₿1.27K
$951.62M
₿81.26K
$951.62M
₿64.91K
Dự đoán giá Blockstack (stx)
98 PayPal USD  PYUSD $1
₿0.000014
0.01 $929.63M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$23.74M
₿76.24
$929.63M
₿2.83K
$929.63M
₿2.83K
99 XinFin  XDC $0.05717
₿0.00000064
2.91 $927.3M
₿8.93K
$0.05716
₿0.00000066
$0.05548
₿0.00000063
$29.33M
₿119.06
$2.17B
₿24.33K
$927.3M
₿8.93K
Dự đoán giá XinFin (xdc)
100 Mantle Staked Ether  METH $2,577.5
₿0.051
9.39 $897.02M
₿25.31K
$2,577.52
₿0.052
$2,353.98
₿0.051
$2.96M
₿159.95
$897.02M
₿25.31K
$897.02M
₿25.31K
Dự đoán giá Mantle Staked Ether (meth)
102 StakeWise Staked ETH  OSETH $2,523.36
₿0.051
8.85 $884.87M
₿1.48K
$2,511.73
₿0.052
$2,307.08
₿0.051
$594.71K
₿4.13
$884.87M
₿1.48K
$884.87M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
104 PAX Gold  PAXG $3,387.63
₿0.034
-0.91 $880.15M
₿6.25K
$3,421.16
₿0.034
$3,374.33
₿0.032
$239.43M
₿139.99
$880.15M
₿6.25K
$880.15M
₿6.25K
Dự đoán giá PAX Gold (paxg)
107 Tether Gold  XAUT $3,369.75
₿0.034
-0.85 $830.97M
₿8.51K
$3,400.01
₿0.034
$3,359.03
₿0.033
$55.12M
₿249.03
$830.97M
₿8.51K
$830.97M
₿8.51K
Dự đoán giá Tether Gold (xaut)
109 dogwifhat  WIF $0.8154
₿0.000049
21.38 $803.56M
₿49.99K
$0.8069
₿0.000056
$0.669
₿0.000049
$441.66M
₿7.3K
$803.56M
₿49.99K
$803.56M
₿49.99K
Dự đoán giá dogwifhat (wif)
110 Renzo Restaked ETH  EZETH $2,523.29
₿0.051
8.57 $802.15M
₿0
$2,515.95
₿0.051
$2,306.71
₿0.050
$2.31M
₿585.21
$802.15M
$802.15M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
112 The Graph  GRT $0.08035
₿0.0000046
10.94 $790.07M
₿44.46K
$0.08022
₿0.0000049
$0.07218
₿0.0000046
$41.96M
₿1.35K
$864.08M
₿50.71K
$790.07M
₿44.46K
Dự đoán giá The Graph (grt)
113 Curve DAO Token  CRV $0.5731
₿0.0000088
8.58 $781.25M
₿10.42K
$0.5729
₿0.0000091
$0.5097
₿0.0000087
$164.03M
₿806.97
$1.3B
₿18.58K
$781.25M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
114 Immutable  IMX $0.4116
₿0.000037
15.49 $766.64M
₿53.58K
$0.4105
₿0.000039
$0.3555
₿0.000037
$49.45M
₿841.95
$821.52M
₿75.31K
$766.64M
₿53.58K
Dự đoán giá Immutable (imx)
115 Jito  JTO $2.15
₿0.000052
7.89 $727.7M
₿6.2K
$2.15
₿0.000058
$1.94
₿0.000051
$39.36M
₿2.28K
$2.14B
₿52.91K
$727.7M
₿6.2K
Dự đoán giá Jito (jto)
118 Aerodrome Finance  AERO $0.8447
₿0.000027
13.48 $710.47M
₿10.52K
$0.8461
₿0.000027
$0.7341
₿0.000026
$133.74M
₿618.19
$1.41B
₿26.04K
$710.47M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
119 Marinade staked SOL  MSOL $188.88
₿0.0028
10.80 $713.1M
₿15.18K
$188.43
₿0.0030
$169.91
₿0.0028
$14.27M
₿73.52
$713.54M
₿15.18K
$713.1M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
120 PancakeSwap Token  CAKE $2.16
₿0.000055
8.77 $691.73M
₿13.62K
$2.16
₿0.000056
$1.99
₿0.000054
$63.06M
₿1.32K
$792.47M
₿21.18K
$691.73M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
121 FLOKI  FLOKI $0.0000714
₿0.0000000027
14.44 $689.56M
₿26.82K
$0.00007139
₿0.0000000029
$0.00006231
₿0.0000000027
$90.17M
₿2.39K
$713.62M
₿27.61K
$689.56M
₿26.82K
Dự đoán giá FLOKI (floki)
122 Liquid Staked ETH  LSETH $2,590.59
₿0.053
8.27 $672.17M
₿0
$2,589.29
₿0.053
$2,373.76
₿0.052
$1.77M
₿1.08
$672.17M
₿3.56K
$672.17M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
124 Zcash  ZEC $41.18
₿0.00039
10.51 $662.47M
₿5.86K
$41.19
₿0.00040
$37.26
₿0.00038
$24.07M
₿470.48
$662.64M
₿8.23K
$662.47M
₿5.86K
Dự đoán giá Zcash (zec)
125 Theta Network  THETA $0.6616
₿0.000039
11.89 $661.36M
₿39.59K
$0.6609
₿0.000042
$0.5911
₿0.000039
$27.5M
₿2.97K
$661.36M
₿39.59K
$661.36M
₿39.59K
Dự đoán giá Theta Network (theta)
127 Lido DAO  LDO $0.7058
₿0.000038
9.16 $627.38M
₿34.59K
$0.7009
₿0.000040
$0.6314
₿0.000037
$85.85M
₿1.22K
$699.45M
₿38.79K
$627.38M
₿34.59K
Dự đoán giá Lido DAO (ldo)
128 The Sandbox  SAND $0.2545
₿0.0000087
10.93 $621.61M
₿19.71K
$0.2545
₿0.0000091
$0.2294
₿0.0000086
$53.43M
₿1.56K
$762.44M
₿26.26K
$621.61M
₿19.71K
Dự đoán giá The Sandbox (sand)
129 Gala  GALA $0.01382
₿0.00000084
11.88 $618.54M
₿31.94K
$0.01377
₿0.00000094
$0.01232
₿0.00000083
$98.4M
₿3.63K
$618.54M
₿31.94K
$618.54M
₿31.94K
Dự đoán giá Gala (gala)
130 Ethereum Name Service  ENS $18.59
₿0.00029
10.99 $614.91M
₿9.07K
$18.59
₿0.00030
$16.75
₿0.00028
$85.91M
₿687.08
$1.85B
₿29.25K
$614.91M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
131 IOTA  IOTA $0.1604
₿0.0000043
10.59 $611.34M
₿13.77K
$0.1593
₿0.0000045
$0.1449
₿0.0000042
$15.05M
₿326.49
$738.08M
₿19.74K
$611.34M
₿13.77K
Dự đoán giá IOTA (iota)
132 Bitcoin SV  BSV $30.75
₿0.0013
4.90 $611.41M
₿26.35K
$30.78
₿0.0013
$29.03
₿0.0013
$19.17M
₿597.4
$611.41M
₿28.11K
$611.41M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
133 Ondo US Dollar Yield  USDY $1.05
₿0.000015
-2.93 $608.08M
₿1.69K
$1.13
₿0.000015
$1.04
₿0.000014
$3.22M
₿1.42
$656.68M
₿1.69K
$608.08M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
140 BitTorrent  BTT $0.0000005877
₿0.000000000021
5.84 $579.76M
₿20.58K
$0.0000005878
₿0.000000000021
$0.0000005553
₿0.000000000021
$58.93M
₿622.74
$582.08M
₿21.04K
$579.76M
₿20.58K
Dự đoán giá BitTorrent (btt)
141 Pendle  PENDLE $3.54
₿0.000096
9.41 $571.65M
₿9.16K
$3.52
₿0.000098
$3.17
₿0.000087
$94.52M
₿1.99K
$987.84M
₿24.43K
$571.65M
₿9.16K
Dự đoán giá Pendle (pendle)
143 Tezos  XTZ $0.5294
₿0.000017
8.26 $553.83M
₿17.61K
$0.5292
₿0.000018
$0.4881
₿0.000017
$20.87M
₿564.27
$564.46M
₿17.98K
$553.83M
₿17.61K
Dự đoán giá Tezos (xtz)
145 tBTC  TBTC $105,076
₿1.00030
5.27 $551.18M
₿2.51K
$104,931
₿1.010
$99,469
₿0.99
$8.23M
₿11.52
$551.18M
₿2.51K
$551.18M
₿2.51K
Dự đoán giá tBTC (tbtc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây