$3.42T
Общая капитализация
$73.07B
Общий объем
BTC 61.37%     ETH 8.96%
Доминирование

Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem
Bahamut Ecosystem (756)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $105,572
₿1
1.06 $2.1T
₿19.68M
$105,804
₿1
$103,939
₿1
$18.2B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,537.24
₿0.050
0.55 $306.29B
₿6.08M
$2,544.32
₿0.051
$2,483.83
₿0.050
$11.28B
₿267.46K
$306.29B
₿6.08M
$306.29B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $153.15B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$30.6B
₿849.82K
$153.15B
₿1.58M
$153.15B
₿1.58M
4 XRP  XRP $2.18
₿0.0000088
0.19 $127.91B
₿487.14K
$2.18
₿0.0000090
$2.13
₿0.0000087
$1.54B
₿31.4K
$217.65B
₿884.76K
$127.91B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $662.34
₿0.0085
0.86 $96.61B
₿1.31M
$662.07
₿0.0085
$648.09
₿0.0082
$518.04M
₿19.18K
$96.61B
₿1.31M
$96.61B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $158.45
₿0.0024
1.52 $82.75B
₿1.08M
$158.05
₿0.0025
$151.03
₿0.0024
$2.81B
₿49.13K
$95.38B
₿1.4M
$82.75B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $60.91B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$3.16B
₿97.15K
$60.91B
₿474.09K
$60.91B
₿474.25K
8 Dogecoin  DOGE $0.1933
₿0.0000026
0.97 $28.9B
₿388.46K
$0.1942
₿0.0000027
$0.1876
₿0.0000026
$930.06M
₿33.48K
$28.9B
₿388.48K
$28.9B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.2704
₿0.0000017
1.86 $25.66B
₿152.95K
$0.2712
₿0.0000017
$0.2655
₿0.0000017
$367.3M
₿7.33K
$25.66B
₿152.95K
$25.66B
₿152.95K
Прогноз цены на TRON(trx)
10 Кардано  ADA $0.6869
₿0.0000083
0.88 $24.77B
₿294.48K
$0.6861
₿0.0000088
$0.6575
₿0.0000083
$536.52M
₿7.88K
$30.89B
₿375.57K
$24.77B
₿294.48K
Прогноз цены на Кардано(ada)
11 Staked Ether  STETH $2,537.47
₿0.050
0.71 $22.74B
₿481.74K
$2,542.06
₿0.051
$2,481.48
₿0.050
$14.02M
₿2.45K
$22.74B
₿481.74K
$22.74B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,698
₿1.00071
1.22 $13.62B
₿155.34K
$105,760
₿1.0029
$103,714
₿0.99
$143.91M
₿4.38K
$13.62B
₿155.34K
$13.62B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.33
₿0.000021
2.64 $11.32B
₿28.5K
$3.35
₿0.000023
$3.21
₿0.000021
$644.14M
₿3.82K
$33.32B
₿219.89K
$11.32B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $14.04
₿0.00025
0.81 $9.22B
₿147.73K
$14.1
₿0.00025
$13.65
₿0.00024
$274.07M
₿5.73K
$14.04B
₿251.62K
$9.22B
₿147.73K
Прогноз цены на ChainLink(link)
17 Avalanche  AVAX $20.93
₿0.00067
0.76 $8.81B
₿256.28K
$20.93
₿0.00068
$20.3
₿0.00066
$251.45M
₿7.56K
$9.54B
₿296.08K
$8.81B
₿256.28K
Прогноз цены на Avalanche(avax)
18 Stellar  XLM $0.2674
₿0.0000018
1.09 $8.33B
₿54.15K
$0.2675
₿0.0000019
$0.2629
₿0.0000018
$116.74M
₿1.36K
$13.37B
₿93.79K
$8.33B
₿54.15K
Прогноз цены на Stellar(xlm)
19 Биткойн Кэш  BCH $402.66
₿0.0089
-2.85 $8B
₿176.58K
$414.48
₿0.010
$398.01
₿0.0088
$128.04M
₿18.15K
$8B
₿188.33K
$8B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
20 LEO Token  LEO $8.64
₿0.000086
0.24 $7.98B
₿79.96K
$8.69
₿0.000086
$8.61
₿0.000081
$2.1M
₿29.84
$8.51B
₿85.01K
$7.98B
₿79.96K
Прогноз цены на LEO Token(leo)
21 The Open Network  TON $3.2
₿0.000099
1.32 $7.88B
₿344.64K
$3.21
₿0.00010
$3.1
₿0.000093
$147.09M
₿9.24K
$16.4B
₿506.94K
$7.88B
₿344.64K
Прогноз цены на The Open Network(ton)
22 Shiba Inu  SHIB $0.00001291
₿0.00000000039
0.64 $7.62B
₿233.85K
$0.00001303
₿0.00000000040
$0.00001263
₿0.00000000039
$127.79M
₿8.67K
$7.62B
₿396.85K
$7.62B
₿233.85K
Прогноз цены на Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.1688
₿0.0000014
0.91 $7.13B
₿49.45K
$0.1694
₿0.0000015
$0.1649
₿0.0000014
$102.15M
₿926.12
$8.44B
₿73.33K
$7.13B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
25 Лайткоин  LTC $88.42
₿0.0014
1.53 $6.71B
₿104.05K
$88.67
₿0.0014
$86.25
₿0.0013
$252.97M
₿9.51K
$6.71B
₿117.46K
$6.71B
₿104.05K
Прогноз цены на Лайткоин(ltc)
27 Wrapped eETH  WEETH $2,708.59
₿0.052
0.38 $6.5B
₿33.69K
$2,717.9
₿0.053
$2,653.66
₿0.052
$8.9M
₿637.44
$6.5B
₿33.69K
$6.5B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
28 Монеро  XMR $345.17
₿0.0019
7.44 $6.36B
₿35.7K
$348.48
₿0.0019
$321.09
₿0.0018
$73.63M
₿703.41
$6.36B
$6.36B
₿35.7K
Прогноз цены на Монеро(xmr)
29 Polkadot  DOT $4.08
₿0.00012
0.01 $6.2B
₿164.49K
$4.09
₿0.00012
$3.99
₿0.00012
$126.46M
₿5K
$6.2B
₿174.35K
$6.2B
₿164.49K
Прогноз цены на Polkadot(dot)
31 Bitget Token  BGB $4.79
₿0.000018
0.82 $5.6B
₿25.02K
$4.79
₿0.000019
$4.65
₿0.000017
$54.88M
₿911.48
$5.6B
₿35.74K
$5.6B
₿25.02K
Прогноз цены на Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
0.06 $5.47B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$77.54M
₿3.35K
$5.47B
₿34.16K
$5.47B
₿34.16K
33 Pepe  PEPE $0.00001181
₿0.00000000010
1.43 $4.96B
₿42.25K
$0.00001199
₿0.00000000010
$0.00001136
₿0.000000000098
$793.86M
₿7.64K
$4.96B
₿42.25K
$4.96B
₿42.25K
Прогноз цены на Pepe(pepe)
36 WhiteBIT Coin  WBT $31.2
₿0.00012
-0.28 $4.5B
₿18.11K
$31.31
₿0.00012
$31.05
₿0.00012
$14.27M
₿233.74
$10.15B
₿44.67K
$4.5B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Dai  DAI $0.9998
₿0.000014
-0.03 $3.98B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$81.11M
₿4.63K
$3.98B
₿71.14K
$3.98B
₿71.14K
38 Uniswap  UNI $6.24
₿0.00016
2.76 $3.74B
₿120.73K
$6.36
₿0.00016
$5.93
₿0.00015
$371.02M
₿2.37K
$6.23B
₿160.17K
$3.74B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Aave  AAVE $245.59
₿0.0018
1.16 $3.72B
₿27.26K
$252.7
₿0.0018
$239.16
₿0.0017
$319.21M
₿2.81K
$3.93B
₿29.47K
$3.72B
₿27.26K
Прогноз цены на Aave(aave)
40 Bittensor  TAO $414.63
₿0.0089
-4.46 $3.63B
₿58.76K
$438
₿0.0093
$412.28
₿0.0080
$119.73M
₿1.02K
$8.72B
₿187.78K
$3.63B
₿58.76K
Прогноз цены на Bittensor(tao)
42 Crypto.com Coin  CRO $0.105
₿0.0000020
2.21 $3.14B
₿55.56K
$0.1063
₿0.0000021
$0.102
₿0.0000020
$34.46M
₿345.91
$10.26B
₿62.55K
$3.14B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
43 Aptos  APT $4.81
₿0.00017
1.64 $3.03B
₿69.43K
$4.82
₿0.00019
$4.66
₿0.00017
$124.77M
₿4.59K
$5.53B
₿189.76K
$3.03B
₿69.43K
Прогноз цены на Aptos(apt)
44 OKB  OKB $50.15
₿0.00082
-0.75 $3.01B
₿49.74K
$50.62
₿0.00083
$49.79
₿0.00081
$5.66M
₿131.07
$11.83B
₿195.59K
$3.01B
₿49.74K
Прогноз цены на OKB(okb)
45 Near  NEAR $2.47
₿0.000099
1.85 $3.01B
₿105.66K
$2.47
₿0.00010
$2.37
₿0.000099
$148.04M
₿8.91K
$3.09B
₿117.88K
$3.01B
₿105.66K
Прогноз цены на Near(near)
48 Ondo  ONDO $0.8486
₿0.000010
1.99 $2.68B
₿15.67K
$0.8474
₿0.000011
$0.8123
₿0.000010
$79.54M
₿2.36K
$8.48B
₿108.52K
$2.68B
₿15.67K
Прогноз цены на Ondo(ondo)
49 Internet Computer  ICP $4.96
₿0.00022
0.90 $2.65B
₿104.51K
$4.99
₿0.00024
$4.82
₿0.00022
$50.5M
₿4.01K
$2.65B
₿116.95K
$2.65B
₿104.51K
Прогноз цены на Internet Computer(icp)
50 Эфириум Классик  ETC $17.1
₿0.00047
1.12 $2.6B
₿69.11K
$17.13
₿0.00048
$16.65
₿0.00046
$42.34M
₿4.09K
$2.6B
₿99.41K
$2.6B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Tokenize Xchange  TKX $30.68
₿0.00022
-7.90 $2.45B
₿18.02K
$33.88
₿0.00022
$30.14
₿0.00021
$27.18M
₿1.01K
$3.07B
₿22.53K
$2.45B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.3
₿0.00011
-0.97 $2.34B
₿15.18K
$19.68
₿0.00011
$19.17
₿0.00010
$6.49M
₿311.85
$5.79B
₿34.09K
$2.34B
₿15.18K
Прогноз цены на Gatechain Token(gt)
54 Kaspa  KAS $0.08929
₿0.0000019
5.74 $2.34B
₿45.59K
$0.08943
₿0.0000020
$0.08311
₿0.0000019
$52.82M
₿514.3
$2.34B
₿45.99K
$2.34B
₿45.59K
Прогноз цены на Kaspa(kas)
55 Mantle  MNT $0.6831
₿0.000018
0.19 $2.3B
₿61.48K
$0.6857
₿0.000019
$0.6722
₿0.000018
$147.65M
₿1.01K
$4.25B
₿117.12K
$2.3B
₿61.48K
Прогноз цены на Mantle(mnt)
58 VeChain  VET $0.02431
₿0.00000063
0.82 $2.09B
₿46.12K
$0.0244
₿0.00000066
$0.02368
₿0.00000062
$30.78M
₿1.38K
$2.09B
₿54.53K
$2.09B
₿46.12K
Прогноз цены на VeChain(vet)
59 Render Token  RENDER $3.91
₿0.00013
0.66 $2.03B
₿50.39K
$3.97
₿0.00013
$3.79
₿0.00013
$100.12M
₿2.07K
$2.08B
₿70.21K
$2.03B
₿50.39K
Прогноз цены на Render Token(render)
60 Fetch.ai  FET $0.7605
₿0.000036
1.96 $1.98B
₿37.87K
$0.7712
₿0.000037
$0.7282
₿0.000036
$115.27M
₿3.18K
$2.06B
₿41.85K
$1.98B
₿37.87K
Прогноз цены на Fetch.ai(fet)
61 Cosmos  ATOM $4.36
₿0.00015
0.13 $1.97B
₿60.66K
$4.38
₿0.00015
$4.28
₿0.00015
$73.15M
₿3.6K
$1.97B
₿60.7K
$1.97B
₿60.66K
Прогноз цены на Cosmos(atom)
63 POL (ex-MATIC)  POL $0.2147
₿0.000012
0.09 $1.92B
₿1.74K
$0.2163
₿0.000013
$0.2108
₿0.000012
$42.28M
₿11.63
$2.24B
₿129.67K
$1.92B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.42
₿0.000026
-0.45 $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$53.86M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Прогноз цены на Fasttoken(ftn)
65 Ethena  ENA $0.3127
₿0.000019
2.34 $1.82B
₿27.95K
$0.3169
₿0.000021
$0.3009
₿0.000017
$133M
₿20.92K
$4.68B
₿294.23K
$1.82B
₿27.95K
Прогноз цены на Ethena(ena)
66 Worldcoin  WLD $1.16
₿0.000093
2.15 $1.8B
₿17.03K
$1.17
₿0.000099
$1.1
₿0.000093
$135.23M
₿3.24K
$11.61B
₿939.26K
$1.8B
₿17.03K
Прогноз цены на Worldcoin(wld)
67 Filecoin  FIL $2.57
₿0.00012
-0.57 $1.73B
₿65.49K
$2.59
₿0.00013
$2.52
₿0.00012
$88.27M
₿4.95K
$5.03B
₿240.11K
$1.73B
₿65.49K
Прогноз цены на Filecoin(fil)
68 Algorand  ALGO $0.1954
₿0.0000032
1.13 $1.68B
₿26.57K
$0.1977
₿0.0000034
$0.191
₿0.0000032
$40.17M
₿960.43
$1.68B
₿26.57K
$1.68B
₿26.57K
Прогноз цены на Algorand(algo)
69 Arbitrum  ARB $0.344
₿0.000021
1.64 $1.67B
₿55.94K
$0.3439
₿0.000022
$0.3325
₿0.000020
$126.41M
₿5.3K
$3.43B
₿210.77K
$1.67B
₿55.94K
Прогноз цены на Arbitrum(arb)
70 First Digital USD  FDUSD $0.9998
₿0.000014
0.13 $1.66B
₿48.53K
$1
₿0.000014
$0.9946
₿0.000014
$2.86B
₿157.75K
$1.66B
₿48.53K
$1.66B
₿48.53K
71 Jupiter  JUP $0.5311
₿0.000018
1.17 $1.57B
₿25.28K
$0.5334
₿0.000020
$0.5108
₿0.000018
$44.14M
₿2.35K
$3.72B
₿187.28K
$1.57B
₿25.28K
Прогноз цены на Jupiter(jup)
73 Quant  QNT $105.83
₿0.0016
-2.18 $1.54B
₿24.58K
$110.75
₿0.0017
$105.6
₿0.0016
$23.22M
₿415.46
$1.55B
₿24.7K
$1.54B
₿24.58K
Прогноз цены на Quant(qnt)
75 Celestia  TIA $2.22
₿0.00016
0.81 $1.46B
₿28.75K
$2.23
₿0.00016
$2.16
₿0.00016
$58.8M
₿1.37K
$2.5B
₿168.81K
$1.46B
₿28.75K
Прогноз цены на Celestia(tia)
76 KuCoin Shares  KCS $11.36
₿0.00015
0.98 $1.42B
₿14.72K
$11.39
₿0.00015
$11.2
₿0.00014
$5.35M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
78 Virtuals Protocol  VIRTUAL $2.05
₿0.0000025
2.55 $1.34B
₿2.47K
$2.11
₿0.0000026
$1.91
₿0.0000023
$245.83M
₿22.06
$2.05B
₿2.47K
$1.34B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
79 Bonk  BONK $0.00001713
₿0.00000000031
3.85 $1.32B
₿20.66K
$0.00001711
₿0.00000000032
$0.00001603
₿0.00000000031
$118.62M
₿1.46K
$1.52B
₿29.24K
$1.32B
₿20.66K
Прогноз цены на Bonk(bonk)
81 Flare  FLR $0.01929
₿0.00000056
10.49 $1.27B
₿20.56K
$0.01939
₿0.00000058
$0.01728
₿0.00000055
$23.13M
₿275.34
$2.01B
₿56.84K
$1.27B
₿20.56K
Прогноз цены на Flare(flr)
83 NEXO  NEXO $1.22
₿0.000019
-1.63 $1.22B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$7.78M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Прогноз цены на NEXO(nexo)
84 Rocket Pool ETH  RETH $2,886.92
₿0.056
0.59 $1.21B
₿29.52K
$2,893.71
₿0.056
$2,827.14
₿0.055
$820.72K
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
85 Injective Protocol  INJ $12.17
₿0.00047
0.78 $1.19B
₿42.51K
$12.22
₿0.00048
$11.67
₿0.00046
$104.42M
₿1.86K
$1.21B
₿47.21K
$1.19B
₿42.51K
Прогноз цены на Injective Protocol(inj)
86 Kelp DAO Restaked ETH  RSETH $2,650.75
₿0.051
0.64 $1.17B
₿11.81K
$2,660.74
₿0.051
$2,599.16
₿0.050
$700.05K
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
89 Blockstack  STX $0.7479
₿0.000044
1.33 $1.14B
₿64.91K
$0.754
₿0.000047
$0.7224
₿0.000044
$24.45M
₿1.27K
$1.14B
₿81.26K
$1.14B
₿64.91K
Прогноз цены на Blockstack(stx)
90 Optimism  OP $0.6499
₿0.000043
-0.32 $1.11B
₿43.94K
$0.6607
₿0.000045
$0.634
₿0.000043
$136.24M
₿3.82K
$2.79B
₿187.55K
$1.11B
₿43.94K
Прогноз цены на Optimism(op)
91 Sei  SEI $0.1953
₿0.0000096
1.15 $1.04B
₿25.74K
$0.1961
₿0.000010
$0.1891
₿0.0000095
$42.79M
₿1.62K
$1.95B
₿96.24K
$1.04B
₿25.74K
Прогноз цены на Sei(sei)
92 Immutable  IMX $0.5544
₿0.000037
0.89 $1.02B
₿53.58K
$0.557
₿0.000039
$0.5388
₿0.000037
$26M
₿841.95
$1.11B
₿75.31K
$1.02B
₿53.58K
Прогноз цены на Immutable(imx)
95 EOS  EOS $0.6557
₿0.000015
4.39 $994.76M
₿17.23K
$0.6701
₿0.000015
$0.6206
₿0.000014
$7.62M
₿2.6K
$1.38B
$994.76M
₿17.23K
Прогноз цены на EOS(eos)
96 XinFin  XDC $0.06122
₿0.00000064
0.58 $992.69M
₿8.93K
$0.06177
₿0.00000066
$0.06079
₿0.00000063
$23.98M
₿119.06
$2.33B
₿24.33K
$992.69M
₿8.93K
Прогноз цены на XinFin(xdc)
98 Mantle Staked Ether  METH $2,703.04
₿0.051
0.52 $929.34M
₿25.31K
$2,714.94
₿0.052
$2,647.22
₿0.051
$748.94K
₿159.95
$929.34M
₿25.31K
$929.34M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
99 Curve DAO Token  CRV $0.6799
₿0.0000088
2.43 $920.48M
₿10.42K
$0.6832
₿0.0000091
$0.6526
₿0.0000087
$80.4M
₿806.97
$1.54B
₿18.58K
$920.48M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
100 The Graph  GRT $0.09606
₿0.0000046
1.15 $916.08M
₿44.46K
$0.09649
₿0.0000049
$0.0932
₿0.0000046
$33.31M
₿1.35K
$1.03B
₿50.71K
$916.08M
₿44.46K
Прогноз цены на The Graph(grt)
101 Maker  MKR $1,607.46
₿0.049
2.77 $914.87M
₿45.73K
$1,609.28
₿0.050
$1,551.14
₿0.048
$24.96M
₿1.97K
$954.8M
₿48.35K
$914.87M
₿45.73K
Прогноз цены на Maker(mkr)
102 StakeWise Staked ETH  OSETH $2,657.99
₿0.051
0.64 $907.06M
₿1.48K
$2,666.86
₿0.052
$2,604.28
₿0.051
$29.25K
₿4.13
$907.06M
₿1.48K
$907.06M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
103 PayPal USD  PYUSD $0.9991
₿0.000014
-0.03 $906.18M
₿2.83K
$0.9997
₿0.000014
$0.9988
₿0.000014
$9.74M
₿76.24
$906.18M
₿2.83K
$906.18M
₿2.83K
104 dogwifhat  WIF $0.8853
₿0.000049
3.75 $882.96M
₿49.99K
$0.8854
₿0.000056
$0.8188
₿0.000049
$267.27M
₿7.3K
$882.96M
₿49.99K
$882.96M
₿49.99K
Прогноз цены на dogwifhat(wif)
108 Зикеш  ZEC $53.2
₿0.00039
6.18 $855.5M
₿5.86K
$53.22
₿0.00040
$49.78
₿0.00038
$83.59M
₿470.48
$856.08M
₿8.23K
$855.5M
₿5.86K
Прогноз цены на Зикеш(zec)
110 Renzo Restaked ETH  EZETH $2,664.44
₿0.051
0.73 $842.89M
₿0
$2,674.66
₿0.051
$2,611.52
₿0.050
$955.86K
₿585.21
$842.89M
$842.89M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
111 FLOKI  FLOKI $0.00008631
₿0.0000000027
1.02 $832.81M
₿26.82K
$0.00008686
₿0.0000000029
$0.00008279
₿0.0000000027
$102.1M
₿2.39K
$861.83M
₿27.61K
$832.81M
₿26.82K
Прогноз цены на FLOKI(floki)
112 Tether Gold  XAUT $3,317.27
₿0.034
0.83 $817.86M
₿8.51K
$3,318.46
₿0.034
$3,290.03
₿0.033
$21.21M
₿249.03
$817.86M
₿8.51K
$817.86M
₿8.51K
Прогноз цены на Tether Gold(xaut)
114 DeXe  DEXE $14.08
₿0.00022
-0.98 $807.3M
₿12.87K
$14.49
₿0.00023
$13.89
₿0.00022
$15.19M
₿211.75
$1.36B
₿21.76K
$807.3M
₿12.87K
Прогноз цены на DeXe(dexe)
115 PAX Gold  PAXG $3,321.97
₿0.034
0.75 $796.18M
₿6.25K
$3,323.59
₿0.034
$3,296
₿0.032
$24M
₿139.99
$796.18M
₿6.25K
$796.18M
₿6.25K
Прогноз цены на PAX Gold(paxg)
116 Theta Network  THETA $0.7664
₿0.000039
1.84 $765.66M
₿39.59K
$0.7689
₿0.000042
$0.7367
₿0.000039
$12.98M
₿2.97K
$765.66M
₿39.59K
$765.66M
₿39.59K
Прогноз цены на Theta Network(theta)
117 PancakeSwap Token  CAKE $2.38
₿0.000055
3.22 $765.52M
₿13.62K
$2.39
₿0.000056
$2.27
₿0.000054
$88.5M
₿1.32K
$879.03M
₿21.18K
$765.52M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
118 Lido DAO  LDO $0.8536
₿0.000038
2.26 $765.1M
₿34.59K
$0.8658
₿0.000040
$0.8224
₿0.000037
$99.35M
₿1.22K
$852.51M
₿38.79K
$765.1M
₿34.59K
Прогноз цены на Lido DAO(ldo)
119 Gala  GALA $0.01695
₿0.00000084
2.20 $757.29M
₿31.94K
$0.01696
₿0.00000094
$0.0162
₿0.00000083
$69.19M
₿3.63K
$757.29M
₿31.94K
$757.29M
₿31.94K
Прогноз цены на Gala(gala)
120 Marinade staked SOL  MSOL $205.88
₿0.0028
1.73 $754.47M
₿15.18K
$205.3
₿0.0030
$195.85
₿0.0028
$12.88M
₿73.52
$754.47M
₿15.18K
$754.47M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
122 Raydium  RAY $2.52
₿0.000027
1.46 $727.74M
₿7.33K
$2.57
₿0.000029
$2.45
₿0.000027
$47.55M
₿352.53
$1.4B
₿15.49K
$727.74M
₿7.33K
Прогноз цены на Raydium(ray)
123 Core  CORE $0.7074
₿0.000031
0.67 $708.54M
₿28.25K
$0.7077
₿0.000035
$0.6721
₿0.000031
$14.5M
₿1.6K
$1.48B
₿67.47K
$708.54M
₿28.25K
Прогноз цены на Core(core)
124 IOTA  IOTA $0.1845
₿0.0000043
1.94 $702.14M
₿13.77K
$0.1845
₿0.0000045
$0.1776
₿0.0000042
$12.94M
₿326.49
$852.62M
₿19.74K
$702.14M
₿13.77K
Прогноз цены на IOTA(iota)
125 Ethereum Name Service  ENS $21.13
₿0.00029
2.16 $700.6M
₿9.07K
$21.15
₿0.00030
$20.15
₿0.00028
$34.05M
₿687.08
$2.11B
₿29.25K
$700.6M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
126 Pyth Network  PYTH $0.1204
₿0.000010
0.63 $692.41M
₿16.31K
$0.1213
₿0.000011
$0.1154
₿0.000010
$23.01M
₿1.09K
$1.2B
₿108.72K
$692.41M
₿16.31K
Прогноз цены на Pyth Network(pyth)
127 BitTorrent  BTT $0.0000006891
₿0.000000000021
0.65 $679.5M
₿20.58K
$0.000000692
₿0.000000000021
$0.0000006784
₿0.000000000021
$15.15M
₿622.74
$682.21M
₿21.04K
$679.5M
₿20.58K
Прогноз цены на BitTorrent(btt)
130 The Sandbox  SAND $0.2757
₿0.0000087
1.84 $674.35M
₿19.71K
$0.2761
₿0.0000091
$0.2667
₿0.0000086
$48.57M
₿1.56K
$827.13M
₿26.26K
$674.35M
₿19.71K
Прогноз цены на The Sandbox(sand)
134 Bitcoin SV  BSV $33.6
₿0.0013
0.10 $666.77M
₿26.35K
$33.65
₿0.0013
$32.59
₿0.0013
$14.33M
₿597.4
$666.77M
₿28.11K
$666.77M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
135 Pendle  PENDLE $4.1
₿0.000096
2.64 $665.93M
₿9.16K
$4.13
₿0.000098
$3.9
₿0.000087
$50.33M
₿1.99K
$1.15B
₿24.43K
$665.93M
₿9.16K
Прогноз цены на Pendle(pendle)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь