Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$123.13B
Volume totale
BTC 59.91%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Algorithmic Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Algorithmic Stablecoin
Algorithmic Stablecoin (551)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
442 Lisk  LSK $0.4772
₿0.000026
1.54 $85.29M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.56M
₿98.15
$191.38M
$85.29M
₿3.86K
Previsione del prezzo di Lisk(lsk)
444 0x0.ai: AI Smart Contract  0X0 $0.09532
₿0.0000050
8.40 $83.13M
₿4.48K
$0.09532
₿0.0000053
$0.08794
₿0.0000050
$190.8K
₿18.94
$83.13M
₿4.48K
$83.13M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
445 AltLayer  ALT $0.02796
₿0.0000080
-0.16 $84.84M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$14.86M
₿2.27K
$279.75M
₿80.71K
$84.84M
₿10.13K
Previsione del prezzo di AltLayer(alt)
446 Velo  VELO $0.01152
₿0.00000020
5.36 $85.13M
₿1.47K
$0.01157
₿0.00000022
$0.01087
₿0.00000018
$17.31M
₿922.35
$276.46M
₿4.79K
$85.13M
₿1.47K
Previsione del prezzo di Velo(velo)
450 Auction  AUCTION $12.74
₿0.00031
-7.24 $84.01M
₿2.04K
$13.73
₿0.00033
$12.6
₿0.00031
$48.02M
₿245.71
$97.4M
₿2.4K
$84.01M
₿2.04K
Previsione del prezzo di Auction(auction)
451 ZelCash  FLUX $0.2189
₿0.000015
-0.78 $83.65M
₿5.33K
$0.2281
₿0.000016
$0.2168
₿0.000015
$8.57M
₿111.63
$83.66M
₿6.8K
$83.65M
₿5.33K
Previsione del prezzo di ZelCash(flux)
456 iExec RLC  RLC $1.14
₿0.000048
2.82 $82.38M
₿3.5K
$1.14
₿0.000051
$1.09
₿0.000048
$8.1M
₿170.45
$99.01M
₿4.2K
$82.38M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
458 Rocket Pool  RPL $3.88
₿0.00040
1.07 $82.34M
₿8.08K
$3.93
₿0.00042
$3.72
₿0.00039
$12.69M
₿111.19
$82.34M
₿8.08K
$82.34M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
459 IOST  IOST $0.003584
₿0.00000016
-0.44 $82.13M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$11.32M
₿336.36
$82.13M
₿3.14K
$82.13M
₿3.14K
Previsione del prezzo di IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7029
₿0.0000083
$0.512
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 cETH  CETH $36.4
₿0.0010
1.27 $81.74M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$116.4
₿0
$81.74M
₿5.58K
$81.74M
₿5.58K
Previsione del prezzo di cETH(ceth)
463 Manta Network  MANTA $0.1993
₿0.000039
0.79 $81.62M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$24.8M
₿655.95
$199.32M
₿38.83K
$81.62M
₿9.71K
Previsione del prezzo di Manta Network(manta)
464 Origin Ether  OETH $1,811.25
₿0.051
1.57 $81.56M
₿2.28K
$1,833.14
₿0.051
$1,769.93
₿0.050
$122.36K
₿0.01
$81.56M
₿2.28K
$81.56M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
465 SPACE ID  ID $0.1892
₿0.000012
0.58 $81.41M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$11.36M
₿450
$377.58M
₿25.13K
$81.41M
₿5.42K
Previsione del prezzo di SPACE ID(id)
467 BLAST  BLAST $0.002993
₿0.000000010
7.12 $81.36M
₿0
$0.003016
₿0.
$0.002794
₿0.
$16.77M
₿0
$298.91M
$81.36M
₿0
Previsione del prezzo di BLAST(blast)
468 H2O Dao  H2O $0.09855
₿0.0000030
-30.92 $81.29M
₿1.16K
$0.1485
₿0.0000031
$0.09199
₿0.0000030
$57.19K
₿8.12
$98.53M
₿3.1K
$81.29M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
469 Everipedia  IQ $0.003803
₿0.00000016
0.83 $80.76M
₿2.98K
$0.003962
₿0.00000017
$0.003746
₿0.00000016
$8.35M
₿50.34
$80.76M
₿2.98K
$80.76M
₿2.98K
Previsione del prezzo di Everipedia(iq)
471 Radix  XRD $0.007521
₿0.0000010
3.30 $80.53M
₿10.53K
$0.007557
₿0.0000010
$0.007237
₿0.0000010
$915.26K
₿86.88
$98.58M
₿12.95K
$80.53M
₿10.53K
Previsione del prezzo di Radix(xrd)
472 LON  LON $0.6927
₿0.000012
0.58 $80.48M
₿1.46K
$0.6967
₿0.000012
$0.6858
₿0.000012
$104.32K
₿4.85
$97.29M
₿1.75K
$80.48M
₿1.46K
Previsione del prezzo di LON(lon)
474 Decentralized Social  DESO $7.62
₿0.00043
-1.77 $80.22M
₿4.56K
$7.75
₿0.00043
$7.42
₿0.00041
$1.89M
₿144.79
$82.33M
₿4.68K
$80.22M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
476 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.86M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
477 Power Ledger  POWR $0.1498
₿0.0000054
1.82 $79.4M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$8.06M
₿372.03
$149.8M
₿5.49K
$79.4M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
478 BOOK OF MEME  BOME $0.00115
₿0.00000018
3.20 $79.38M
₿10.32K
$0.001162
₿0.00000018
$0.001087
₿0.00000017
$35.7M
₿5.7K
$79.38M
₿12.9K
$79.38M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
479 Memecoin  MEME $0.001856
₿0.00000055
0.79 $79.37M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$26.16M
₿1.02K
$128.04M
₿38.43K
$79.37M
₿8.64K
Previsione del prezzo di Memecoin(meme)
482 MVL  MVL $0.002973
₿0.000000097
5.20 $78.69M
₿2.4K
$0.003013
₿0.00000010
$0.002826
₿0.000000096
$1.9M
₿90.14
$82.71M
₿2.71K
$78.69M
₿2.4K
Previsione del prezzo di MVL(mvl)
483 Balancer  BAL $1.24
₿0.000068
0.35 $78.05M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.25M
₿131.23
$84.32M
₿4.3K
$78.05M
₿3.85K
Previsione del prezzo di Balancer(bal)
489 Adventure Gold  AGLD $0.8191
₿0.000021
1.37 $76M
₿1.63K
$0.8523
₿0.000022
$0.8016
₿0.000021
$17.24M
₿193.06
$76M
₿1.63K
$76M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
490 Request  REQ $0.1018
₿0.0000022
-2.18 $75.84M
₿1.76K
$0.1081
₿0.0000024
$0.1014
₿0.0000022
$3.05M
₿70.13
$101.84M
₿2.29K
$75.84M
₿1.76K
Previsione del prezzo di Request(req)
492 Chromia  CHR $0.08949
₿0.0000055
1.93 $75.18M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$8.57M
₿400.29
$75.18M
₿4.53K
$75.18M
₿4.53K
Previsione del prezzo di Chromia(chr)
493 BitMart Token  BMX $0.2207
₿0.0000043
2.43 $74.98M
₿1.47K
$0.2221
₿0.0000044
$0.215
₿0.0000040
$4.32M
₿4.64
$141.25M
₿2.76K
$74.98M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
494 Yield Guild Games  YGG $0.1736
₿0.000018
2.56 $74.84M
₿5.92K
$0.1754
₿0.000019
$0.1662
₿0.000017
$14.45M
₿2.81K
$173.64M
₿18.89K
$74.84M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
496 Phala Network  PHA $0.09353
₿0.0000035
1.34 $73.65M
₿2.27K
$0.09526
₿0.0000038
$0.09044
₿0.0000035
$19.77M
₿149.64
$93.48M
₿3.55K
$73.65M
₿2.27K
Previsione del prezzo di Phala Network(pha)
498 dKargo  DKA $0.0156
₿0.00000056
2.79 $73.15M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.52M
₿96.01
$78.04M
₿2.7K
$73.15M
₿2.01K
Previsione del prezzo di dKargo(dka)
502 USDX  USDX $0.6476
₿0.000012
0.06 $72.26M
₿1.44K
$0.6638
₿0.000012
$0.6392
₿0.000012
$20.66K
₿4.74
$72.26M
₿1.44K
$72.26M
₿1.44K
Previsione del prezzo di USDX(usdx)
504 Bone ShibaSwap  BONE $0.2864
₿0.000010
3.88 $71.68M
₿2.52K
$0.289
₿0.000010
$0.2742
₿0.000010
$6.23M
₿135.83
$71.71M
₿2.52K
$71.68M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
505 WAX  WAXP $0.02032
₿0.0000012
1.85 $71.22M
₿4.23K
$0.02051
₿0.0000012
$0.01958
₿0.0000012
$7.34M
₿108.14
$76.63M
₿4.64K
$71.22M
₿4.23K
Previsione del prezzo di WAX(waxp)
506 STP Network  STPT $0.03649
₿0.00000097
-0.19 $70.92M
₿1.9K
$0.03715
₿0.0000010
$0.03575
₿0.00000097
$6.35M
₿90.69
$70.92M
₿1.9K
$70.92M
₿1.9K
Previsione del prezzo di STP Network(stpt)
507 Ontology Gas  ONG $0.1725
₿0.0000057
-0.45 $70.69M
₿2.15K
$0.1763
₿0.0000059
$0.1688
₿0.0000056
$2.25M
₿95.25
$172.53M
₿5.72K
$70.69M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
509 Civic  CVC $0.08721
₿0.0000027
3.38 $70.04M
₿2.25K
$0.0886
₿0.0000029
$0.08436
₿0.0000027
$9.93M
₿173.1
$87.33M
₿2.8K
$70.04M
₿2.25K
Previsione del prezzo di Civic(cvc)
512 Dogelon Mars  ELON $0.0000001264
₿0.0000000000036
1.32 $69.53M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001233
₿0.0000000000036
$5.56M
₿63.68
$126.5M
₿3.63K
$69.53M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
515 Dymension  DYM $0.2613
₿0.000071
0.37 $69.34M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$21.85M
₿338.99
$261.72M
₿71.25K
$69.34M
₿11.53K
Previsione del prezzo di Dymension(dym)
517 Marlin  POND $0.00844
₿0.00000044
1.38 $69.22M
₿3.62K
$0.008559
₿0.00000045
$0.00829
₿0.00000043
$5.48M
₿83.75
$84.56M
₿3.62K
$69.22M
₿3.62K
Previsione del prezzo di Marlin(pond)
518 Stratis  STRAX $0.03536
₿0.0000015
1.15 $68.92M
₿2.99K
$0.03629
₿0.0000016
$0.03455
₿0.0000015
$900.44K
₿36.4
$73.02M
$68.92M
₿2.99K
Previsione del prezzo di Stratis(strax)
519 Mil.k Alliance  MLK $0.1531
₿0.0000055
3.21 $68.25M
₿2K
$0.1741
₿0.0000058
$0.1465
₿0.0000053
$13.03M
₿25.65
$150.63M
₿5.61K
$68.25M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
520 Songbird  SGB $0.004342
₿0.00000018
2.02 $67.91M
₿2.71K
$0.004543
₿0.00000018
$0.004255
₿0.00000017
$221.27K
₿5.07
$80.72M
₿3.29K
$67.91M
₿2.71K
Previsione del prezzo di Songbird(sgb)
523 Huobi Token  HT $0.4208
₿0.000011
-0.62 $67.1M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$16.5K
₿27.72
$84.62M
₿2.32K
$67.1M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
527 ConstitutionDAO  PEOPLE $0.01312
₿0.00000051
3.34 $66.6M
₿2.58K
$0.0133
₿0.00000053
$0.01239
₿0.00000050
$29.26M
₿537.14
$66.6M
₿2.58K
$66.6M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
529 TerraUSD  USTC $0.01181
₿0.00000035
1.65 $66.14M
₿3.21K
$0.01212
₿0.00000037
$0.01162
₿0.00000035
$10.21M
₿160.98
$72.05M
₿3.51K
$66.14M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
530 Pundi X  PUNDIX $0.2556
₿0.000012
1.07 $66.12M
₿3.21K
$0.2628
₿0.000013
$0.251
₿0.000011
$6.6M
₿693.31
$66.12M
₿3.21K
$66.12M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
531 Zentry  ZENT $0.009747
4.17 $65.89M
$0.009999
$0.009304
$3.66M
$95.16M
$65.89M
Previsione del prezzo di Zentry(zent)
534 ECOMI  OMI $0.0002374
₿0.0000000099
5.92 $64.31M
₿2.71K
$0.000239
₿0.000000010
$0.0002231
₿0.0000000097
$2.18M
₿7.27
$73.79M
₿3.11K
$64.31M
₿2.71K
Previsione del prezzo di ECOMI(omi)
537 PayProtocol Paycoin  PCI $0.0623
₿0.0000036
5.47 $63.79M
₿0
$0.06669
₿0.0000038
$0.05856
₿0.0000034
$784.09K
₿26.77
$118.52M
₿14.39K
$63.79M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
538 Tellor  TRB $23.95
₿0.0012
1.91 $63.77M
₿3.12K
$24.28
₿0.0012
$23.2
₿0.0012
$19.88M
₿418.83
$65.71M
₿3.16K
$63.77M
₿3.12K
Previsione del prezzo di Tellor(trb)
539 Moonbeam  GLMR $0.06571
₿0.0000062
2.94 $63.65M
₿5.35K
$0.06707
₿0.0000066
$0.06383
₿0.0000062
$14.09M
₿174.35
$76.7M
₿6.98K
$63.65M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
541 Oasys  OAS $0.01613
₿0.0000011
1.69 $63.41M
₿2.17K
$0.01627
₿0.0000011
$0.01578
₿0.0000011
$734.82K
₿16.86
$161.37M
₿11.65K
$63.41M
₿2.17K
Previsione del prezzo di Oasys(oas)
542 Dent  DENT $0.0006602
₿0.000000026
2.93 $63.16M
₿2.55K
$0.000671
₿0.000000028
$0.0006414
₿0.000000026
$6.48M
₿153.75
$66.03M
₿2.67K
$63.16M
₿2.55K
Previsione del prezzo di Dent(dent)
544 JOE  JOE $0.1587
₿0.000011
0.25 $63M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$6.58M
₿381.33
$79.4M
₿5.65K
$63M
₿3.86K
Previsione del prezzo di JOE(joe)
545 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.08 $62.77M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.87M
₿13.66
$214.15M
₿1.3K
$62.77M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
546 Centrifuge  CFG $0.122
₿0.000012
3.22 $62.75M
₿5.98K
$0.1256
₿0.000012
$0.1151
₿0.000011
$775.87K
₿16.97
$68.7M
₿6.64K
$62.75M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
548 Smooth Love Potion  SLP $0.001518
₿0.000000076
2.11 $62.5M
₿3.18K
$0.001543
₿0.000000081
$0.001465
₿0.000000076
$8.32M
₿254.16
$62.5M
$62.5M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
550 Arcblock  ABT $0.6265
₿0.000040
-1.86 $61.75M
₿4.03K
$0.6511
₿0.000043
$0.6263
₿0.000039
$618.79K
₿141.83
$116.52M
₿7.6K
$61.75M
₿4.03K
Previsione del prezzo di Arcblock(abt)
555 Steem  STEEM $0.1205
₿0.0000045
2.05 $61.13M
₿2.1K
$0.122
₿0.0000048
$0.1177
₿0.0000045
$21.43M
₿87.05
$61.26M
$61.13M
₿2.1K
Previsione del prezzo di Steem(steem)
556 Banana Gun  BANANA $17.42
₿0.00068
3.95 $60.8M
₿1.66K
$18.32
₿0.00071
$16.67
₿0.00066
$32.03M
₿49.26
$147.41M
₿6.9K
$60.8M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
558 SingularityNET  AGIX $0.1913
₿0.000014
3.16 $60.38M
₿19.06K
$0.192
₿0.000015
$0.1851
₿0.000014
$10.48K
₿2.42K
$91.24M
₿20.84K
$60.38M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
559 Medibloc  MED $0.006321
₿0.00000024
1.39 $60.32M
₿1.99K
$0.006617
₿0.00000025
$0.006228
₿0.00000023
$1.06M
₿459.55
$65.33M
₿2.31K
$60.32M
₿1.99K
Previsione del prezzo di Medibloc(med)
561 Taiko  TAIKO $0.5845
2.45 $60.2M
$0.5981
$0.5663
$20.6M
$584.88M
$60.2M
Previsione del prezzo di Taiko(taiko)
566 Liquity  LQTY $0.6061
₿0.000021
1.61 $59.09M
₿2.1K
$0.6175
₿0.000023
$0.5818
₿0.000021
$16.15M
₿536.98
$60.7M
₿2.2K
$59.09M
₿2.1K
Previsione del prezzo di Liquity(lqty)
569 Numeraire  NMR $7.26
₿0.00046
-1.15 $58.18M
₿2.9K
$7.5
₿0.00048
$7.08
₿0.00045
$7.85M
₿121.21
$77.57M
₿4.95K
$58.18M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
571 Degen  DEGEN $0.002593
₿0.00000050
2.93 $57.87M
₿6.24K
$0.002661
₿0.00000053
$0.0025
₿0.00000048
$18.16M
₿843.4
$96.05M
₿18.47K
$57.87M
₿6.24K
Previsione del prezzo di Degen(degen)
579 CorgiAI  CORGIAI $0.0001677
₿0.000000031
0.33 $57.64M
₿10.89K
$0.0001711
₿0.000000033
$0.0001626
₿0.000000031
$117.03K
₿6.96
$62.5M
₿11.81K
$57.64M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
583 ChainGPT  CGPT $0.06873
₿0.0000045
2.42 $55.48M
₿1.99K
$0.07075
₿0.0000047
$0.06614
₿0.0000044
$25.31M
₿126.9
$68.59M
₿4.56K
$55.48M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
585 SECRET  SCRT $0.1793
₿0.0000083
-0.73 $54.77M
₿2.27K
$0.1851
₿0.0000088
$0.1732
₿0.0000083
$4.46M
₿60.07
$57.61M
₿2.44K
$54.77M
₿2.27K
Previsione del prezzo di SECRET(scrt)
586 Renzo Restaked LST  PZETH $2,164.93
1.58 $54.53M
$2,194.53
$2,109.76
$10.14K
$54.53M
$54.53M
Previsione del prezzo di Renzo Restaked LST(pzeth)
587 DODO  DODO $0.05438
₿0.0000032
-1.28 $54.51M
₿2.15K
$0.05594
₿0.0000034
$0.05345
₿0.0000032
$30.23M
₿187.8
$54.51M
₿3.26K
$54.51M
₿2.15K
Previsione del prezzo di DODO(dodo)
588 PepeCoin  PEPECOIN $0.5049
₿0.000097
3.62 $54.49M
₿0
$0.5185
₿0.00010
$0.484
₿0.000090
$734.49K
₿141.64
$54.49M
₿12.9K
$54.49M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
590 Apu Apustaja  APU $0.0001603
₿0.0000000056
6.23 $54.25M
₿0
$0.0001634
₿0.0000000061
$0.0001497
₿0.0000000036
$2.71M
₿82.68
$54.25M
₿2.42K
$54.25M
₿0
Previsione del prezzo di Apu Apustaja(apu)
595 Xai  XAI $0.0505
₿0.000014
-0.13 $53.9M
₿4.11K
$0.0517
₿0.000015
$0.04842
₿0.000014
$55.29M
₿322.43
$94.79M
₿14.6K
$53.9M
₿4.11K
Previsione del prezzo di Xai(xai)
598 Kyber Network Crystal  KNC $0.3141
₿0.000010
-0.28 $53.47M
₿1.85K
$0.3223
₿0.000011
$0.3069
₿0.000010
$11.37M
₿261.84
$75.41M
₿2.59K
$53.47M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
602 Coin98  C98 $0.05597
₿0.0000059
4.11 $52.4M
₿3.89K
$0.05727
₿0.0000064
$0.05376
₿0.0000058
$23.39M
₿403.72
$56.11M
₿5.3K
$52.4M
₿3.89K
Previsione del prezzo di Coin98(c98)
603 Wilder World  WILD $0.16
₿0.000014
0.99 $52M
₿3.98K
$0.1611
₿0.000015
$0.1555
₿0.000013
$555.81K
₿32.35
$80.17M
₿7.14K
$52M
₿3.98K
Previsione del prezzo di Wilder World(wild)
607 Goldfinch  GFI $0.5607
₿0.000055
4.02 $51.79M
₿4K
$0.5675
₿0.000062
$0.535
₿0.000054
$569.07K
₿206.72
$64.06M
₿6.38K
$51.79M
₿4K
Previsione del prezzo di Goldfinch(gfi)
608 Gemini Dollar  GUSD $0.9958
₿0.000014
-0.33 $51.5M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$2.79M
₿20.99
$51.5M
₿1.8K
$51.5M
₿1.8K
610 NetMind Token  NMT $1.11
₿0.00013
-2.77 $51.12M
₿0
$1.14
₿0.00016
$1.11
₿0.00013
$1.67M
₿22.34
$159.61M
₿15.38K
$51.12M
₿0
Previsione del prezzo di NetMind Token(nmt)
611 Nosana  NOS $0.6133
₿0.000042
1.79 $51.09M
₿3.53K
$0.6323
₿0.000044
$0.598
₿0.000041
$789.13K
₿23.57
$61.25M
₿4.24K
$51.09M
₿3.53K
Previsione del prezzo di Nosana(nos)
614 Moonriver  MOVR $5.22
₿0.00025
0.51 $49.81M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$3.92M
₿150.56
$61.87M
₿2.9K
$49.81M
₿2.3K
Previsione del prezzo di Moonriver(movr)
616 Vanar Chain  VANRY $0.02533
₿0.0000031
2.00 $49.06M
₿4.38K
$0.02608
₿0.0000033
$0.02454
₿0.0000031
$18.85M
₿277.07
$50.46M
₿4.38K
$49.06M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
621 Renzo  REZ $0.01821
₿0.0000055
6.07 $48.6M
$0.01969
$0.01667
$48.36M
$182.66M
$48.6M
Previsione del prezzo di Renzo(rez)
625 Overnight.fi USD+  USD+ $0.9977
₿0.000014
0.02 $47.97M
₿1.11K
$1
₿0.000014
$0.9971
₿0.000014
$245.18K
₿131.89
$47.97M
₿1.1K
$47.97M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
627 Celer Network  CELR $0.008462
₿0.00000050
2.49 $47.77M
₿2.84K
$0.008557
₿0.00000050
$0.008148
₿0.00000046
$6.68M
₿373.3
$84.62M
₿5.03K
$47.77M
₿2.84K
Previsione del prezzo di Celer Network(celr)
629 BounceBit  BB $0.1164
3.51 $47.71M
$0.1195
$0.1116
$11.27M
$244.69M
$47.71M
Previsione del prezzo di BounceBit(bb)
631 WINk  WIN $0.00004787
₿0.0000000022
0.42 $47.6M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004702
₿0.0000000022
$14.61M
₿117.77
$47.86M
₿2.21K
$47.6M
₿2.13K
Previsione del prezzo di WINk(win)
637 BENQI  QI $0.007166
₿0.00000033
1.61 $47.01M
₿1.48K
$0.007265
₿0.00000034
$0.006952
₿0.00000033
$2.93M
₿42.87
$51.69M
₿2.38K
$47.01M
₿1.48K
Previsione del prezzo di BENQI(qi)
638 Purr  PURR $0.07845
4.34 $46.88M
$0.08027
$0.07347
$3.12M
$46.88M
$46.88M
Previsione del prezzo di Purr(purr)
641 PONKE  PONKE $0.08427
₿0.00000082
4.48 $46.43M
₿412.31
$0.0851
₿0.00000096
$0.07871
₿0.00000082
$9.48M
₿46.19
$47.02M
₿458.12
$46.43M
₿412.31
Previsione del prezzo di PONKE(ponke)
642 Liquity USD  LUSD $1
₿0.000014
0.06 $46.42M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$206.18K
₿40.52
$46.42M
₿1.71K
$46.42M
₿1.71K
644 Aurora  AURORA $0.07816
₿0.0000045
-0.31 $46.2M
₿2K
$0.07902
₿0.0000049
$0.07715
₿0.0000045
$576.39K
₿23.52
$78.23M
₿4.53K
$46.2M
₿2K
Previsione del prezzo di Aurora(aurora)
649 Merlin Chain  MERL $0.08748
4.07 $45.95M
$0.08749
$0.08081
$8.27M
$183.8M
$45.95M
Previsione del prezzo di Merlin Chain(merl)
655 Cartesi  CTSI $0.05249
₿0.0000038
-1.77 $45.39M
₿3.07K
$0.05555
₿0.0000040
$0.05134
₿0.0000038
$11.94M
₿150.18
$52.58M
₿3.91K
$45.39M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
656 Bancor Network Token  BNT $0.3917
₿0.000012
-0.61 $45.24M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$195.03K
₿152.69
$45.24M
₿1.59K
$45.24M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
657 Nym  NYM $0.05583
₿0.0000033
3.46 $45.04M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$1.79M
₿23.82
$55.6M
₿3.34K
$45.04M
₿2.39K
Previsione del prezzo di Nym(nym)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui