4 결과 페이지 시가 총액 기준 상위 Algorithmic Stablecoin 코인

Algorithmic Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Algorithmic Stablecoin (555)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	엠블 MVL	$0.001786 ₿0.000000018	-0.20	$49.4M ₿516.67	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$186.01K ₿0.69	$49.67M ₿519.47	$49.4M ₿516.67
695	Rocket Pool RPL	$2.2 ₿0.000023	2.81	$48.7M ₿509.51	$2.21 ₿0.000023	$2.1 ₿0.000022	$4.55M ₿49.64	$48.7M ₿509.51	$48.7M ₿509.51
699	뱅코르 BNT	$0.4415 ₿0.0000046	-0.61	$48.42M ₿506.89	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$234.52K ₿1.98	$48.42M ₿506.89	$48.42M ₿506.89
700	아이젝 RLC	$0.6669 ₿0.0000069	-1.41	$48.28M ₿504.76	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.13M ₿32.7	$58.03M ₿606.69	$48.28M ₿504.76
706	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.07	$48.02M ₿501.52	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$9.14 ₿0	$48.02M ₿501.52	$48.02M ₿501.52
707	ECOMI OMI	$0.0001763 ₿0.0000000018	0.62	$47.78M ₿499.79	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.71	$54.83M ₿573.44	$47.78M ₿499.79
708	Energy Web Token EWT	$0.7855 ₿0.0000082	-2.18	$47.56M ₿497.55	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$468.67K ₿4.89	$54.21M ₿567.19	$47.56M ₿497.55
709	팩소스스탠다드 USDP	$0.9996 ₿0.000010	0.06	$47.54M ₿496.64	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.88M ₿104.29	$47.54M ₿496.64	$47.54M ₿496.64
712	BOOK OF MEME BOME	$0.0006826 ₿0.0000000071	-0.85	$47.12M ₿492.48	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$14.65M ₿177.96	$47.12M ₿492.48	$47.12M ₿492.48
717	Gemini Dollar GUSD	$1 ₿0.000010	0.11	$46.62M ₿486.94	$1 ₿0.000010	$0.9978 ₿0.000010	$613.48K ₿6.39	$46.62M ₿486.94	$46.62M ₿486.94
720	Lista DAO LISTA	$0.16 ₿0.0000016	-2.51	$46.37M ₿484.52	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.13M ₿65.64	$127.32M ₿1.33K	$46.37M ₿484.52
721	리스크 LSK	$0.2045 ₿0.0000021	-0.93	$46.29M ₿485	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.3M ₿53.98	$81.82M ₿857.14	$46.29M ₿485
728	스트라티스 STRAX	$0.02238 ₿0.00000023	0.88	$45.8M ₿478.21	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.28M ₿37.83	$47.47M ₿495.71	$45.8M ₿478.21
729	Spell Token SPELL	$0.0002668 ₿0.0000000027	-0.84	$45.78M ₿478.32	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.76M ₿49.68	$52.32M ₿546.64	$45.78M ₿478.32
732	Echelon Prime PRIME	$0.755 ₿0.0000079	0.66	$45.48M ₿476	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.36M ₿118.86	$83.9M ₿878.19	$45.48M ₿476
734	Constellation DAG	$0.01194 ₿0.00000012	-1.17	$45.36M ₿474.1	$0.01209 ₿0.00000012	$0.01188 ₿0.00000012	$434.93K ₿4.79	$45.36M ₿474.1	$45.36M ₿474.1
742	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04478 ₿0.00000046	-1.09	$44.66M ₿467.54	$0.04614 ₿0.00000047	$0.0436 ₿0.00000045	$7.97M ₿83.33	$44.66M ₿467.54	$44.66M ₿467.54
744	Gigachad GIGA	$0.004635 ₿0.000000048	-1.04	$44.52M ₿465.47	$0.004721 ₿0.000000048	$0.004531 ₿0.000000047	$1.25M ₿12.95	$44.52M ₿465.47	$44.52M ₿465.47
745	Swipe SXP	$0.06649 ₿0.00000069	-4.81	$44.34M ₿461.68	$0.07018 ₿0.00000072	$0.06548 ₿0.00000068	$5.7M ₿59.1	$44.45M ₿462.9	$44.34M ₿461.68
747	ZelCash FLUX	$0.1107 ₿0.0000011	0.38	$44.17M ₿460.94	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.35M ₿46.13	$44.24M ₿461.66	$44.17M ₿460.94
748	io.net IO	$0.1637 ₿0.0000017	-2.86	$44.06M ₿460.73	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$56.18M ₿595.42	$130.95M ₿1.37K	$44.06M ₿460.73
749	SECRET SCRT	$0.1341 ₿0.0000013	2.27	$44.12M ₿458.77	$0.1344 ₿0.0000013	$0.1242 ₿0.0000013	$4.35M ₿44.39	$46.12M ₿479.61	$44.12M ₿458.77
751	Osmosis OSMO	$0.05775 ₿0.00000060	-1.25	$43.91M ₿458.72	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.67M ₿38.48	$57.07M ₿596.24	$43.91M ₿458.72
757	Euler EUL	$2.31 ₿0.000024	-5.08	$43.2M ₿452.16	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.56M ₿58.19	$62.85M ₿657.77	$43.2M ₿452.16
759	Audius AUDIO	$0.03101 ₿0.00000032	-0.14	$43.09M ₿449.71	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$3.92M ₿40.78	$43.09M ₿449.71	$43.09M ₿449.71
760	BLAST BLAST	$0.0007968 ₿0.0000000083	-2.68	$42.88M ₿448.91	$0.0008233 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.47M ₿47.08	$79.72M ₿834.61	$42.88M ₿448.91
762	Big Time BIGTIME	$0.02244 ₿0.00000023	-2.27	$42.82M ₿448.7	$0.02316 ₿0.00000023	$0.02189 ₿0.00000022	$7.64M ₿86.69	$112.2M ₿1.18K	$42.82M ₿448.7
768	CYBER CYBER	$0.7536 ₿0.0000078	-0.30	$41.88M ₿438.37	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.5M ₿71.56	$75.33M ₿788.41	$41.88M ₿438.37
769	CertiK CTK	$0.2707 ₿0.0000028	-0.55	$41.82M ₿437.57	$0.2742 ₿0.0000028	$0.2665 ₿0.0000027	$3.27M ₿34.43	$41.86M ₿437.94	$41.82M ₿437.57
771	SATS (Ordinals) SATS	$0.00000001984 ₿0.00000000000020	3.37	$41.53M ₿433.56	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.65M ₿100.54	$41.53M ₿433.56	$41.53M ₿433.56
778	에브리피디아 IQ	$0.001665 ₿0.000000017	-1.60	$40.87M ₿427.19	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.08M ₿11.27	$40.87M ₿427.19	$40.87M ₿427.19
779	Delysium AGI	$0.01774 ₿0.00000018	-1.80	$40.79M ₿426.35	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.8M ₿19.18	$53.23M ₿556.33	$40.79M ₿426.35
780	Metis Token METIS	$5.56 ₿0.000058	0.88	$40.62M ₿426.1	$5.72 ₿0.000059	$5.39 ₿0.000056	$10.34M ₿103.47	$55.65M ₿583.76	$40.62M ₿426.1
784	Hivemapper HONEY	$0.007286 ₿0.000000076	-4.52	$40.31M ₿425.11	$0.007645 ₿0.000000079	$0.007113 ₿0.000000074	$572.64K ₿5.98	$47.33M ₿499.16	$40.31M ₿425.11
786	Kyber Network Crystal KNC	$0.2363 ₿0.0000024	-1.36	$40.21M ₿420.28	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.52M ₿47.13	$56.93M ₿594.94	$40.21M ₿420.28
788	Ontology Gas ONG	$0.09098 ₿0.00000095	-1.39	$40.06M ₿418.1	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.21M ₿12.71	$72.84M ₿760.14	$40.06M ₿418.1
792	TerraUSD USTC	$0.007124 ₿0.000000074	1.19	$39.73M ₿414.99	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.97M ₿42	$43.31M ₿452.33	$39.73M ₿414.99
794	Auction AUCTION	$5.59 ₿0.000058	1.06	$39.61M ₿413	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.16M ₿81.79	$42.68M ₿445.08	$39.61M ₿413
796	WAX WAXP	$0.008651 ₿0.000000090	-1.35	$39.18M ₿409.7	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.58M ₿17.99	$72.67M ₿759.9	$39.18M ₿409.7
802	Hylo USD HYUSD	$1 ₿0.000010	0.09	$38.7M ₿404.45	$1 ₿0.000010	$0.9992 ₿0.000010	$803.12K ₿8.52	$38.7M ₿404.35	$38.7M ₿404.45
806	Mil.k Alliance MLK	$0.07299 ₿0.00000076	-2.05	$38.29M ₿401.05	$0.07464 ₿0.00000077	$0.07194 ₿0.00000075	$920.17K ₿9.69	$71.95M ₿753.53	$38.29M ₿401.05
807	스팀 STEEM	$0.07115 ₿0.00000074	-2.65	$38.2M ₿399.74	$0.07351 ₿0.00000076	$0.07004 ₿0.00000073	$8.47M ₿80.02	$38.21M ₿399.89	$38.2M ₿399.74
810	Aevo AEVO	$0.04152 ₿0.00000043	-3.52	$38.03M ₿397.09	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$8.56M ₿77.94	$41.51M ₿433.45	$38.03M ₿397.09
811	Chromia CHR	$0.04458 ₿0.00000046	-0.90	$37.98M ₿396.74	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.48M ₿47.07	$37.98M ₿396.74	$37.98M ₿396.74
814	Universal ETH UNIETH	$3,714.85 ₿0.038	-0.63	$37.85M ₿395.81	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$1.53K ₿0.59	$37.85M ₿395.81	$37.85M ₿395.81
824	시빅 CVC	$0.04652 ₿0.00000048	-1.81	$37.31M ₿390.78	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$4.06M ₿42.42	$46.53M ₿487.25	$37.31M ₿390.78
827	Songbird SGB	$0.002301 ₿0.000000024	1.18	$37.15M ₿388.16	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$117.96K ₿1.23	$43.9M ₿458.59	$37.15M ₿388.16
830	Liquity LQTY	$0.3768 ₿0.0000039	-11.39	$36.92M ₿386.56	$0.4253 ₿0.0000044	$0.3718 ₿0.0000038	$11.08M ₿115.68	$37.66M ₿394.34	$36.92M ₿386.56
831	Manta Network MANTA	$0.08057 ₿0.00000084	-3.43	$36.89M ₿386.93	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.66M ₿80.38	$80.56M ₿844.97	$36.89M ₿386.93
833	RIF Token RIF	$0.03663 ₿0.00000038	-0.42	$36.61M ₿383.52	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.19M ₿10.66	$36.61M ₿383.52	$36.61M ₿383.52
836	Taiko TAIKO	$0.1778 ₿0.0000018	-1.18	$36.28M ₿379.73	$0.1814 ₿0.0000018	$0.1753 ₿0.0000018	$3.6M ₿19.59	$177.9M ₿1.86K	$36.28M ₿379.73
838	Across Protocol ACX	$0.05454 ₿0.00000056	-0.65	$36.09M ₿376.71	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.6M ₿27.16	$54.54M ₿569.24	$36.09M ₿376.71
839	Purr PURR	$0.06055 ₿0.00000063	4.55	$36.08M ₿376.97	$0.06056 ₿0.00000063	$0.05789 ₿0.00000059	$738.87K ₿7.72	$36.08M ₿376.97	$36.08M ₿376.97
841	Osaka Protocol OSAK	$0.00000004725 ₿0.00000000000049	-1.37	$35.98M ₿376.27	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$15.63K ₿0.16	$35.98M ₿376.27	$35.98M ₿376.27
842	Balancer BAL	$0.553 ₿0.0000057	-1.67	$35.73M ₿372.63	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.2M ₿23.14	$39.43M ₿411.22	$35.73M ₿372.63
843	DUSK Network DUSK	$0.07148 ₿0.00000073	6.04	$35.56M ₿368.16	$0.07147 ₿0.00000073	$0.06196 ₿0.00000064	$11.96M ₿120.5	$35.56M ₿368.16	$35.56M ₿368.16
846	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.02	$35.55M ₿371.52	$1 ₿0.000010	$0.9997 ₿0.000010	$842.44K ₿4.85	$35.55M ₿371.52	$35.55M ₿371.52
848	Xai XAI	$0.01837 ₿0.00000019	10.35	$35.82M ₿371.94	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$34.02M ₿348.82	$39.05M ₿405.54	$35.82M ₿371.94
854	Gravity (by Galxe) G	$0.004844 ₿0.000000050	1.03	$35.04M ₿366.06	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.57M ₿67.77	$58.14M ₿607.34	$35.04M ₿366.06
862	Liquity USD LUSD	$1 ₿0.000010	0.01	$34.55M ₿360.88	$1 ₿0.000010	$0.9921 ₿0.000010	$88.41K ₿0.92	$34.55M ₿360.88	$34.55M ₿360.88
865	Zentry ZENT	$0.004414 ₿0.000000046	-1.31	$34.39M ₿359.49	$0.004506 ₿0.000000046	$0.00441 ₿0.000000045	$2.22M ₿23.37	$42.86M ₿448.07	$34.39M ₿359.49
869	Medibloc MED	$0.003171 ₿0.000000033	12.77	$34.15M ₿360.78	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$24.87M ₿263.28	$36.68M ₿387.56	$34.15M ₿360.78
874	Hive Dollar HBD	$0.9791 ₿0.000010	-1.81	$33.48M ₿351.33	$1 ₿0.000010	$0.9727 ₿0.000010	$186.92 ₿0	$33.48M ₿351.33	$33.48M ₿351.33
875	Ocean Protocol OCEAN	$0.167 ₿0.0000017	-0.53	$33.43M ₿349.06	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$36.85K ₿0.4	$44.75M ₿467.21	$33.43M ₿349.06
879	Aurora AURORA	$0.04952 ₿0.00000051	-3.47	$33.29M ₿347.83	$0.05131 ₿0.00000053	$0.0493 ₿0.00000051	$591.04K ₿6.23	$49.54M ₿517.58	$33.29M ₿347.83
881	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.28	$33.24M ₿347.19	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.42 ₿0	$52.04M ₿543.55	$33.24M ₿347.19
892	Cartesi CTSI	$0.03639 ₿0.00000037	0.08	$32.79M ₿342.38	$0.03681 ₿0.00000037	$0.03525 ₿0.00000036	$2.41M ₿25.19	$36.39M ₿380.02	$32.79M ₿342.38
894	SPACE ID ID	$0.07512 ₿0.00000078	2.65	$32.43M ₿338.36	$0.07556 ₿0.00000078	$0.07066 ₿0.00000074	$12.53M ₿100.32	$150.42M ₿1.57K	$32.43M ₿338.36
897	Marlin POND	$0.003935 ₿0.000000041	-0.47	$32.29M ₿338.03	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.27M ₿13.3	$39.36M ₿412.11	$32.29M ₿338.03
899	Wilder World WILD	$0.06665 ₿0.00000070	-2.08	$32.04M ₿337.31	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$488.61K ₿4.94	$33.45M ₿352.16	$32.04M ₿337.31
900	Phala Network PHA	$0.03878 ₿0.00000040	-2.49	$32.02M ₿333.96	$0.04011 ₿0.00000041	$0.03812 ₿0.00000039	$5.73M ₿60.9	$38.79M ₿404.53	$32.02M ₿333.96
904	싱귤래리티넷 AGIX	$0.1214 ₿0.0000012	-2.58	$31.65M ₿330.69	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$17.15K ₿0.18	$65.58M ₿685.25	$31.65M ₿330.69
908	Magic MAGIC	$0.099 ₿0.0000010	-1.18	$31.45M ₿329.28	$0.1014 ₿0.0000010	$0.09665 ₿0.0000010	$8.12M ₿85.12	$34.43M ₿360.44	$31.45M ₿329.28
910	Smooth Love Potion SLP	$0.0008582 ₿0.0000000089	-1.07	$31.28M ₿327.42	$0.0008741 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.64M ₿27.64	$31.28M ₿327.42	$31.28M ₿327.42
916	Dymension DYM	$0.06971 ₿0.00000072	-4.03	$31.03M ₿324.57	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.79M ₿50.3	$69.72M ₿729.34	$31.03M ₿324.57
918	ChainGPT CGPT	$0.03514 ₿0.00000036	-0.39	$30.79M ₿321.59	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.82M ₿51.62	$35.08M ₿366.38	$30.79M ₿321.59
920	Moonbeam GLMR	$0.02939 ₿0.00000030	23.37	$30.74M ₿321.1	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$19.62M ₿203.01	$35.8M ₿373.94	$30.74M ₿321.1
921	dKargo DKA	$0.006137 ₿0.000000063	-1.96	$30.66M ₿320.11	$0.00632 ₿0.000000065	$0.006112 ₿0.000000063	$2.23M ₿23.31	$30.66M ₿320.11	$30.66M ₿320.11
924	Kujira KUJI	$0.04849 ₿0.00000050	2.34	$30.63M ₿261.32	$0.04864 ₿0.00000050	$0.04186 ₿0.00000043	$257.75 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
927	PONKE PONKE	$0.05508 ₿0.00000057	0.89	$30.6M ₿317.7	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.32M ₿55.57	$30.6M ₿317.73	$30.6M ₿317.7
931	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
940	Banana Gun BANANA	$7.45 ₿0.000077	-0.38	$29.94M ₿312.48	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.79M ₿280.38	$62.65M ₿653.74	$29.94M ₿312.48
947	PAAL AI PAAL	$0.03267 ₿0.00000033	11.55	$29.2M ₿302.32	$0.03249 ₿0.00000033	$0.02862 ₿0.00000029	$3.55M ₿37.9	$32.53M ₿336.84	$29.2M ₿302.32
968	Clearpool CPOOL	$0.03102 ₿0.00000032	-1.08	$28.03M ₿293.63	$0.03159 ₿0.00000032	$0.03088 ₿0.00000032	$1.59M ₿17.42	$31.02M ₿324.97	$28.03M ₿293.63
972	WINk WIN	$0.0000279 ₿0.00000000029	-1.88	$27.69M ₿289.71	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.92M ₿105.02	$27.84M ₿291.25	$27.69M ₿289.71
982	Moonriver MOVR	$2.59 ₿0.000026	-2.83	$27.36M ₿284.83	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.61M ₿37.63	$31.8M ₿331.04	$27.36M ₿284.83
984	Nym NYM	$0.03288 ₿0.00000034	-4.25	$27.22M ₿284.33	$0.03444 ₿0.00000035	$0.03281 ₿0.00000034	$1.8M ₿18.92	$32.97M ₿344.47	$27.22M ₿284.33
995	Gains Network GNS	$1.01 ₿0.000010	1.04	$26.71M ₿278.8	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.24M ₿45.46	$26.71M ₿278.8	$26.71M ₿278.8
1001	Metaplex MPLX	$0.05066 ₿0.00000053	0.08	$26.48M ₿275.39	$0.05086 ₿0.00000052	$0.04897 ₿0.00000050	$4.2M ₿22.73	$50.56M ₿525.84	$26.48M ₿275.39
1014	Adventure Gold AGLD	$0.2962 ₿0.0000030	0.20	$25.89M ₿270.98	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.67M ₿69.64	$27.49M ₿287.72	$25.89M ₿270.98
1018	JOE JOE	$0.06361 ₿0.00000066	-1.92	$25.68M ₿268.46	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.53M ₿36.8	$31.79M ₿332.41	$25.68M ₿268.46
1021	Pocket Network POKT	$0.01278 ₿0.00000013	-4.30	$25.67M ₿268.33	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$937.07K ₿9.16	$30M ₿313.64	$25.67M ₿268.33
1030	BounceBit BB	$0.06214 ₿0.00000064	-3.15	$25.45M ₿266.23	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$10.08M ₿105.92	$130.49M ₿1.37K	$25.45M ₿266.23
1031	Velodrome Finance VELO	$0.02423 ₿0.00000025	-1.73	$25.44M ₿265.73	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.88M ₿40.73	$56.7M ₿592.35	$25.44M ₿265.73
1033	아크블록 ABT	$0.2577 ₿0.0000026	-3.73	$25.41M ₿266.42	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$85.22K ₿0.89	$47.95M ₿502.69	$25.41M ₿266.42
1041	BENQI QI	$0.003461 ₿0.000000036	-0.40	$24.96M ₿260.59	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1.01M ₿10.71	$24.96M ₿260.59	$24.96M ₿260.59
1047	후오비토큰 HT	$0.2264 ₿0.0000023	1.97	$24.77M ₿258.84	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.71K ₿0.18	$24.77M ₿258.84	$24.77M ₿258.84
1069	Renzo REZ	$0.005365 ₿0.000000056	-4.79	$24.13M ₿252.24	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.5M ₿110.22	$52.72M ₿551.02	$24.13M ₿252.24
1072	Celer Network CELR	$0.004238 ₿0.000000044	-0.57	$23.95M ₿251.14	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.93M ₿20.27	$42.42M ₿444.84	$23.95M ₿251.14
1073	Coin98 C98	$0.02394 ₿0.00000024	-2.09	$23.95M ₿249.88	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.15M ₿43.47	$23.95M ₿249.88	$23.95M ₿249.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}