$3.33T
시가 총액
$130.25B
총 거래량
BTC 57.46%     ETH 12.02%
지배력

4 결과 페이지 시가 총액 기준 상위 Algorithmic Stablecoin 코인

Algorithmic Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Algorithmic Stablecoin (555)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
692 엠블  MVL $0.001786
₿0.000000018
-0.20 $49.4M
₿516.67
$0.001797
₿0.000000018
$0.001754
₿0.000000018
$186.01K
₿0.69
$49.67M
₿519.47
$49.4M
₿516.67
엠블(mvl) 가격 예측
695 Rocket Pool  RPL $2.2
₿0.000023
2.81 $48.7M
₿509.51
$2.21
₿0.000023
$2.1
₿0.000022
$4.55M
₿49.64
$48.7M
₿509.51
$48.7M
₿509.51
Rocket Pool(rpl) 가격 예측
699 뱅코르  BNT $0.4415
₿0.0000046
-0.61 $48.42M
₿506.89
$0.4475
₿0.0000046
$0.431
₿0.0000045
$234.52K
₿1.98
$48.42M
₿506.89
$48.42M
₿506.89
뱅코르(bnt) 가격 예측
700 아이젝  RLC $0.6669
₿0.0000069
-1.41 $48.28M
₿504.76
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.13M
₿32.7
$58.03M
₿606.69
$48.28M
₿504.76
아이젝(rlc) 가격 예측
706 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.07 $48.02M
₿501.52
$0.9986
₿0.000010
$0.9969
₿0.000010
$9.14
₿0
$48.02M
₿501.52
$48.02M
₿501.52
Overnight.fi USD+(usd+) 가격 예측
707 ECOMI  OMI $0.0001763
₿0.0000000018
0.62 $47.78M
₿499.79
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.71
$54.83M
₿573.44
$47.78M
₿499.79
ECOMI(omi) 가격 예측
708 Energy Web Token  EWT $0.7855
₿0.0000082
-2.18 $47.56M
₿497.55
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$468.67K
₿4.89
$54.21M
₿567.19
$47.56M
₿497.55
Energy Web Token(ewt) 가격 예측
709 팩소스스탠다드  USDP $0.9996
₿0.000010
0.06 $47.54M
₿496.64
$0.9999
₿0.000010
$0.9979
₿0.000010
$8.88M
₿104.29
$47.54M
₿496.64
$47.54M
₿496.64
712 BOOK OF MEME  BOME $0.0006826
₿0.0000000071
-0.85 $47.12M
₿492.48
$0.0006957
₿0.0000000071
$0.0006617
₿0.0000000068
$14.65M
₿177.96
$47.12M
₿492.48
$47.12M
₿492.48
BOOK OF MEME(bome) 가격 예측
717 Gemini Dollar  GUSD $1
₿0.000010
0.11 $46.62M
₿486.94
$1
₿0.000010
$0.9978
₿0.000010
$613.48K
₿6.39
$46.62M
₿486.94
$46.62M
₿486.94
720 Lista DAO  LISTA $0.16
₿0.0000016
-2.51 $46.37M
₿484.52
$0.168
₿0.0000017
$0.1553
₿0.0000016
$6.13M
₿65.64
$127.32M
₿1.33K
$46.37M
₿484.52
Lista DAO(lista) 가격 예측
721 리스크  LSK $0.2045
₿0.0000021
-0.93 $46.29M
₿485
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.3M
₿53.98
$81.82M
₿857.14
$46.29M
₿485
리스크(lsk) 가격 예측
728 스트라티스  STRAX $0.02238
₿0.00000023
0.88 $45.8M
₿478.21
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.28M
₿37.83
$47.47M
₿495.71
$45.8M
₿478.21
스트라티스(strax) 가격 예측
729 Spell Token  SPELL $0.0002668
₿0.0000000027
-0.84 $45.78M
₿478.32
$0.0002706
₿0.0000000028
$0.0002619
₿0.0000000027
$4.76M
₿49.68
$52.32M
₿546.64
$45.78M
₿478.32
Spell Token(spell) 가격 예측
732 Echelon Prime  PRIME $0.755
₿0.0000079
0.66 $45.48M
₿476
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.36M
₿118.86
$83.9M
₿878.19
$45.48M
₿476
Echelon Prime(prime) 가격 예측
734 Constellation  DAG $0.01194
₿0.00000012
-1.17 $45.36M
₿474.1
$0.01209
₿0.00000012
$0.01188
₿0.00000012
$434.93K
₿4.79
$45.36M
₿474.1
$45.36M
₿474.1
Constellation(dag) 가격 예측
742 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04478
₿0.00000046
-1.09 $44.66M
₿467.54
$0.04614
₿0.00000047
$0.0436
₿0.00000045
$7.97M
₿83.33
$44.66M
₿467.54
$44.66M
₿467.54
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
744 Gigachad  GIGA $0.004635
₿0.000000048
-1.04 $44.52M
₿465.47
$0.004721
₿0.000000048
$0.004531
₿0.000000047
$1.25M
₿12.95
$44.52M
₿465.47
$44.52M
₿465.47
Gigachad(giga) 가격 예측
745 Swipe  SXP $0.06649
₿0.00000069
-4.81 $44.34M
₿461.68
$0.07018
₿0.00000072
$0.06548
₿0.00000068
$5.7M
₿59.1
$44.45M
₿462.9
$44.34M
₿461.68
Swipe(sxp) 가격 예측
747 ZelCash  FLUX $0.1107
₿0.0000011
0.38 $44.17M
₿460.94
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.35M
₿46.13
$44.24M
₿461.66
$44.17M
₿460.94
ZelCash(flux) 가격 예측
748 io.net  IO $0.1637
₿0.0000017
-2.86 $44.06M
₿460.73
$0.1893
₿0.0000019
$0.1622
₿0.0000017
$56.18M
₿595.42
$130.95M
₿1.37K
$44.06M
₿460.73
io.net(io) 가격 예측
749 SECRET  SCRT $0.1341
₿0.0000013
2.27 $44.12M
₿458.77
$0.1344
₿0.0000013
$0.1242
₿0.0000013
$4.35M
₿44.39
$46.12M
₿479.61
$44.12M
₿458.77
SECRET(scrt) 가격 예측
751 Osmosis  OSMO $0.05775
₿0.00000060
-1.25 $43.91M
₿458.72
$0.05911
₿0.00000061
$0.05587
₿0.00000058
$3.67M
₿38.48
$57.07M
₿596.24
$43.91M
₿458.72
Osmosis(osmo) 가격 예측
757 Euler  EUL $2.31
₿0.000024
-5.08 $43.2M
₿452.16
$2.46
₿0.000025
$2.26
₿0.000023
$5.56M
₿58.19
$62.85M
₿657.77
$43.2M
₿452.16
Euler(eul) 가격 예측
759 Audius  AUDIO $0.03101
₿0.00000032
-0.14 $43.09M
₿449.71
$0.03133
₿0.00000032
$0.03022
₿0.00000031
$3.92M
₿40.78
$43.09M
₿449.71
$43.09M
₿449.71
Audius(audio) 가격 예측
760 BLAST  BLAST $0.0007968
₿0.0000000083
-2.68 $42.88M
₿448.91
$0.0008233
₿0.0000000085
$0.0007834
₿0.0000000081
$4.47M
₿47.08
$79.72M
₿834.61
$42.88M
₿448.91
BLAST(blast) 가격 예측
762 Big Time  BIGTIME $0.02244
₿0.00000023
-2.27 $42.82M
₿448.7
$0.02316
₿0.00000023
$0.02189
₿0.00000022
$7.64M
₿86.69
$112.2M
₿1.18K
$42.82M
₿448.7
Big Time(bigtime) 가격 예측
768 CYBER  CYBER $0.7536
₿0.0000078
-0.30 $41.88M
₿438.37
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.5M
₿71.56
$75.33M
₿788.41
$41.88M
₿438.37
CYBER(cyber) 가격 예측
769 CertiK  CTK $0.2707
₿0.0000028
-0.55 $41.82M
₿437.57
$0.2742
₿0.0000028
$0.2665
₿0.0000027
$3.27M
₿34.43
$41.86M
₿437.94
$41.82M
₿437.57
CertiK(ctk) 가격 예측
771 SATS (Ordinals)  SATS $0.00000001984
₿0.00000000000020
3.37 $41.53M
₿433.56
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.65M
₿100.54
$41.53M
₿433.56
$41.53M
₿433.56
SATS (Ordinals)(sats) 가격 예측
778 에브리피디아  IQ $0.001665
₿0.000000017
-1.60 $40.87M
₿427.19
$0.001703
₿0.000000017
$0.00164
₿0.000000017
$1.08M
₿11.27
$40.87M
₿427.19
$40.87M
₿427.19
에브리피디아(iq) 가격 예측
779 Delysium  AGI $0.01774
₿0.00000018
-1.80 $40.79M
₿426.35
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.8M
₿19.18
$53.23M
₿556.33
$40.79M
₿426.35
Delysium(agi) 가격 예측
780 Metis Token  METIS $5.56
₿0.000058
0.88 $40.62M
₿426.1
$5.72
₿0.000059
$5.39
₿0.000056
$10.34M
₿103.47
$55.65M
₿583.76
$40.62M
₿426.1
Metis Token(metis) 가격 예측
784 Hivemapper  HONEY $0.007286
₿0.000000076
-4.52 $40.31M
₿425.11
$0.007645
₿0.000000079
$0.007113
₿0.000000074
$572.64K
₿5.98
$47.33M
₿499.16
$40.31M
₿425.11
Hivemapper(honey) 가격 예측
786 Kyber Network Crystal  KNC $0.2363
₿0.0000024
-1.36 $40.21M
₿420.28
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.52M
₿47.13
$56.93M
₿594.94
$40.21M
₿420.28
Kyber Network Crystal(knc) 가격 예측
788 Ontology Gas  ONG $0.09098
₿0.00000095
-1.39 $40.06M
₿418.1
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.21M
₿12.71
$72.84M
₿760.14
$40.06M
₿418.1
Ontology Gas(ong) 가격 예측
792 TerraUSD  USTC $0.007124
₿0.000000074
1.19 $39.73M
₿414.99
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$3.97M
₿42
$43.31M
₿452.33
$39.73M
₿414.99
TerraUSD(ustc) 가격 예측
794 Auction  AUCTION $5.59
₿0.000058
1.06 $39.61M
₿413
$5.67
₿0.000059
$5.42
₿0.000056
$8.16M
₿81.79
$42.68M
₿445.08
$39.61M
₿413
Auction(auction) 가격 예측
796 WAX  WAXP $0.008651
₿0.000000090
-1.35 $39.18M
₿409.7
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.58M
₿17.99
$72.67M
₿759.9
$39.18M
₿409.7
WAX(waxp) 가격 예측
802 Hylo USD  HYUSD $1
₿0.000010
0.09 $38.7M
₿404.45
$1
₿0.000010
$0.9992
₿0.000010
$803.12K
₿8.52
$38.7M
₿404.35
$38.7M
₿404.45
Hylo USD(hyusd) 가격 예측
806 Mil.k Alliance  MLK $0.07299
₿0.00000076
-2.05 $38.29M
₿401.05
$0.07464
₿0.00000077
$0.07194
₿0.00000075
$920.17K
₿9.69
$71.95M
₿753.53
$38.29M
₿401.05
Mil.k Alliance(mlk) 가격 예측
807 스팀  STEEM $0.07115
₿0.00000074
-2.65 $38.2M
₿399.74
$0.07351
₿0.00000076
$0.07004
₿0.00000073
$8.47M
₿80.02
$38.21M
₿399.89
$38.2M
₿399.74
스팀(steem) 가격 예측
810 Aevo  AEVO $0.04152
₿0.00000043
-3.52 $38.03M
₿397.09
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$8.56M
₿77.94
$41.51M
₿433.45
$38.03M
₿397.09
Aevo(aevo) 가격 예측
811 Chromia  CHR $0.04458
₿0.00000046
-0.90 $37.98M
₿396.74
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.48M
₿47.07
$37.98M
₿396.74
$37.98M
₿396.74
Chromia(chr) 가격 예측
814 Universal ETH  UNIETH $3,714.85
₿0.038
-0.63 $37.85M
₿395.81
$3,787.63
₿0.039
$3,676.01
₿0.038
$1.53K
₿0.59
$37.85M
₿395.81
$37.85M
₿395.81
Universal ETH(unieth) 가격 예측
824 시빅  CVC $0.04652
₿0.00000048
-1.81 $37.31M
₿390.78
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$4.06M
₿42.42
$46.53M
₿487.25
$37.31M
₿390.78
시빅(cvc) 가격 예측
827 Songbird  SGB $0.002301
₿0.000000024
1.18 $37.15M
₿388.16
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$117.96K
₿1.23
$43.9M
₿458.59
$37.15M
₿388.16
Songbird(sgb) 가격 예측
830 Liquity  LQTY $0.3768
₿0.0000039
-11.39 $36.92M
₿386.56
$0.4253
₿0.0000044
$0.3718
₿0.0000038
$11.08M
₿115.68
$37.66M
₿394.34
$36.92M
₿386.56
Liquity(lqty) 가격 예측
831 Manta Network  MANTA $0.08057
₿0.00000084
-3.43 $36.89M
₿386.93
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.66M
₿80.38
$80.56M
₿844.97
$36.89M
₿386.93
Manta Network(manta) 가격 예측
833 RIF Token  RIF $0.03663
₿0.00000038
-0.42 $36.61M
₿383.52
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.19M
₿10.66
$36.61M
₿383.52
$36.61M
₿383.52
RIF Token(rif) 가격 예측
836 Taiko  TAIKO $0.1778
₿0.0000018
-1.18 $36.28M
₿379.73
$0.1814
₿0.0000018
$0.1753
₿0.0000018
$3.6M
₿19.59
$177.9M
₿1.86K
$36.28M
₿379.73
Taiko(taiko) 가격 예측
838 Across Protocol  ACX $0.05454
₿0.00000056
-0.65 $36.09M
₿376.71
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.6M
₿27.16
$54.54M
₿569.24
$36.09M
₿376.71
Across Protocol(acx) 가격 예측
839 Purr  PURR $0.06055
₿0.00000063
4.55 $36.08M
₿376.97
$0.06056
₿0.00000063
$0.05789
₿0.00000059
$738.87K
₿7.72
$36.08M
₿376.97
$36.08M
₿376.97
Purr(purr) 가격 예측
841 Osaka Protocol  OSAK $0.00000004725
₿0.00000000000049
-1.37 $35.98M
₿376.27
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$15.63K
₿0.16
$35.98M
₿376.27
$35.98M
₿376.27
Osaka Protocol(osak) 가격 예측
842 Balancer  BAL $0.553
₿0.0000057
-1.67 $35.73M
₿372.63
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.2M
₿23.14
$39.43M
₿411.22
$35.73M
₿372.63
Balancer(bal) 가격 예측
843 DUSK Network  DUSK $0.07148
₿0.00000073
6.04 $35.56M
₿368.16
$0.07147
₿0.00000073
$0.06196
₿0.00000064
$11.96M
₿120.5
$35.56M
₿368.16
$35.56M
₿368.16
DUSK Network(dusk) 가격 예측
846 Celo Dollar  CUSD $0.9998
₿0.000010
-0.02 $35.55M
₿371.52
$1
₿0.000010
$0.9997
₿0.000010
$842.44K
₿4.85
$35.55M
₿371.52
$35.55M
₿371.52
Celo Dollar(cusd) 가격 예측
848 Xai  XAI $0.01837
₿0.00000019
10.35 $35.82M
₿371.94
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$34.02M
₿348.82
$39.05M
₿405.54
$35.82M
₿371.94
Xai(xai) 가격 예측
854 Gravity (by Galxe)  G $0.004844
₿0.000000050
1.03 $35.04M
₿366.06
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.57M
₿67.77
$58.14M
₿607.34
$35.04M
₿366.06
Gravity (by Galxe)(g) 가격 예측
862 Liquity USD  LUSD $1
₿0.000010
0.01 $34.55M
₿360.88
$1
₿0.000010
$0.9921
₿0.000010
$88.41K
₿0.92
$34.55M
₿360.88
$34.55M
₿360.88
865 Zentry  ZENT $0.004414
₿0.000000046
-1.31 $34.39M
₿359.49
$0.004506
₿0.000000046
$0.00441
₿0.000000045
$2.22M
₿23.37
$42.86M
₿448.07
$34.39M
₿359.49
Zentry(zent) 가격 예측
869 Medibloc  MED $0.003171
₿0.000000033
12.77 $34.15M
₿360.78
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$24.87M
₿263.28
$36.68M
₿387.56
$34.15M
₿360.78
Medibloc(med) 가격 예측
874 Hive Dollar  HBD $0.9791
₿0.000010
-1.81 $33.48M
₿351.33
$1
₿0.000010
$0.9727
₿0.000010
$186.92
₿0
$33.48M
₿351.33
$33.48M
₿351.33
Hive Dollar(hbd) 가격 예측
875 Ocean Protocol  OCEAN $0.167
₿0.0000017
-0.53 $33.43M
₿349.06
$0.1692
₿0.0000017
$0.166
₿0.0000017
$36.85K
₿0.4
$44.75M
₿467.21
$33.43M
₿349.06
Ocean Protocol(ocean) 가격 예측
879 Aurora  AURORA $0.04952
₿0.00000051
-3.47 $33.29M
₿347.83
$0.05131
₿0.00000053
$0.0493
₿0.00000051
$591.04K
₿6.23
$49.54M
₿517.58
$33.29M
₿347.83
Aurora(aurora) 가격 예측
881 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-27.28 $33.24M
₿347.19
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.42
₿0
$52.04M
₿543.55
$33.24M
₿347.19
GAL (migrated to Gravity - G)(gal) 가격 예측
892 Cartesi  CTSI $0.03639
₿0.00000037
0.08 $32.79M
₿342.38
$0.03681
₿0.00000037
$0.03525
₿0.00000036
$2.41M
₿25.19
$36.39M
₿380.02
$32.79M
₿342.38
Cartesi(ctsi) 가격 예측
894 SPACE ID  ID $0.07512
₿0.00000078
2.65 $32.43M
₿338.36
$0.07556
₿0.00000078
$0.07066
₿0.00000074
$12.53M
₿100.32
$150.42M
₿1.57K
$32.43M
₿338.36
SPACE ID(id) 가격 예측
897 Marlin  POND $0.003935
₿0.000000041
-0.47 $32.29M
₿338.03
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.27M
₿13.3
$39.36M
₿412.11
$32.29M
₿338.03
Marlin(pond) 가격 예측
899 Wilder World  WILD $0.06665
₿0.00000070
-2.08 $32.04M
₿337.31
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$488.61K
₿4.94
$33.45M
₿352.16
$32.04M
₿337.31
Wilder World(wild) 가격 예측
900 Phala Network  PHA $0.03878
₿0.00000040
-2.49 $32.02M
₿333.96
$0.04011
₿0.00000041
$0.03812
₿0.00000039
$5.73M
₿60.9
$38.79M
₿404.53
$32.02M
₿333.96
Phala Network(pha) 가격 예측
904 싱귤래리티넷  AGIX $0.1214
₿0.0000012
-2.58 $31.65M
₿330.69
$0.1256
₿0.0000013
$0.118
₿0.0000012
$17.15K
₿0.18
$65.58M
₿685.25
$31.65M
₿330.69
싱귤래리티넷(agix) 가격 예측
908 Magic  MAGIC $0.099
₿0.0000010
-1.18 $31.45M
₿329.28
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$8.12M
₿85.12
$34.43M
₿360.44
$31.45M
₿329.28
Magic(magic) 가격 예측
910 Smooth Love Potion  SLP $0.0008582
₿0.0000000089
-1.07 $31.28M
₿327.42
$0.0008741
₿0.0000000090
$0.0008319
₿0.0000000087
$2.64M
₿27.64
$31.28M
₿327.42
$31.28M
₿327.42
Smooth Love Potion(slp) 가격 예측
916 Dymension  DYM $0.06971
₿0.00000072
-4.03 $31.03M
₿324.57
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.79M
₿50.3
$69.72M
₿729.34
$31.03M
₿324.57
Dymension(dym) 가격 예측
918 ChainGPT  CGPT $0.03514
₿0.00000036
-0.39 $30.79M
₿321.59
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.82M
₿51.62
$35.08M
₿366.38
$30.79M
₿321.59
ChainGPT(cgpt) 가격 예측
920 Moonbeam  GLMR $0.02939
₿0.00000030
23.37 $30.74M
₿321.1
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$19.62M
₿203.01
$35.8M
₿373.94
$30.74M
₿321.1
Moonbeam(glmr) 가격 예측
921 dKargo  DKA $0.006137
₿0.000000063
-1.96 $30.66M
₿320.11
$0.00632
₿0.000000065
$0.006112
₿0.000000063
$2.23M
₿23.31
$30.66M
₿320.11
$30.66M
₿320.11
dKargo(dka) 가격 예측
924 Kujira  KUJI $0.04849
₿0.00000050
2.34 $30.63M
₿261.32
$0.04864
₿0.00000050
$0.04186
₿0.00000043
$257.75
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
927 PONKE  PONKE $0.05508
₿0.00000057
0.89 $30.6M
₿317.7
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.32M
₿55.57
$30.6M
₿317.73
$30.6M
₿317.7
PONKE(ponke) 가격 예측
931 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu) 가격 예측
940 Banana Gun  BANANA $7.45
₿0.000077
-0.38 $29.94M
₿312.48
$8.39
₿0.000086
$7.29
₿0.000076
$27.79M
₿280.38
$62.65M
₿653.74
$29.94M
₿312.48
Banana Gun(banana) 가격 예측
947 PAAL AI  PAAL $0.03267
₿0.00000033
11.55 $29.2M
₿302.32
$0.03249
₿0.00000033
$0.02862
₿0.00000029
$3.55M
₿37.9
$32.53M
₿336.84
$29.2M
₿302.32
PAAL AI(paal) 가격 예측
968 Clearpool  CPOOL $0.03102
₿0.00000032
-1.08 $28.03M
₿293.63
$0.03159
₿0.00000032
$0.03088
₿0.00000032
$1.59M
₿17.42
$31.02M
₿324.97
$28.03M
₿293.63
Clearpool(cpool) 가격 예측
972 WINk  WIN $0.0000279
₿0.00000000029
-1.88 $27.69M
₿289.71
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$9.92M
₿105.02
$27.84M
₿291.25
$27.69M
₿289.71
WINk(win) 가격 예측
982 Moonriver  MOVR $2.59
₿0.000026
-2.83 $27.36M
₿284.83
$2.7
₿0.000027
$2.53
₿0.000026
$3.61M
₿37.63
$31.8M
₿331.04
$27.36M
₿284.83
Moonriver(movr) 가격 예측
984 Nym  NYM $0.03288
₿0.00000034
-4.25 $27.22M
₿284.33
$0.03444
₿0.00000035
$0.03281
₿0.00000034
$1.8M
₿18.92
$32.97M
₿344.47
$27.22M
₿284.33
Nym(nym) 가격 예측
995 Gains Network  GNS $1.01
₿0.000010
1.04 $26.71M
₿278.8
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.24M
₿45.46
$26.71M
₿278.8
$26.71M
₿278.8
Gains Network(gns) 가격 예측
1001 Metaplex  MPLX $0.05066
₿0.00000053
0.08 $26.48M
₿275.39
$0.05086
₿0.00000052
$0.04897
₿0.00000050
$4.2M
₿22.73
$50.56M
₿525.84
$26.48M
₿275.39
Metaplex(mplx) 가격 예측
1014 Adventure Gold  AGLD $0.2962
₿0.0000030
0.20 $25.89M
₿270.98
$0.2999
₿0.0000031
$0.284
₿0.0000029
$6.67M
₿69.64
$27.49M
₿287.72
$25.89M
₿270.98
Adventure Gold(agld) 가격 예측
1018 JOE  JOE $0.06361
₿0.00000066
-1.92 $25.68M
₿268.46
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.53M
₿36.8
$31.79M
₿332.41
$25.68M
₿268.46
JOE(joe) 가격 예측
1021 Pocket Network  POKT $0.01278
₿0.00000013
-4.30 $25.67M
₿268.33
$0.01336
₿0.00000013
$0.01264
₿0.00000013
$937.07K
₿9.16
$30M
₿313.64
$25.67M
₿268.33
Pocket Network(pokt) 가격 예측
1030 BounceBit  BB $0.06214
₿0.00000064
-3.15 $25.45M
₿266.23
$0.06464
₿0.00000066
$0.06023
₿0.00000063
$10.08M
₿105.92
$130.49M
₿1.37K
$25.45M
₿266.23
BounceBit(bb) 가격 예측
1031 Velodrome Finance  VELO $0.02423
₿0.00000025
-1.73 $25.44M
₿265.73
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.88M
₿40.73
$56.7M
₿592.35
$25.44M
₿265.73
Velodrome Finance(velo) 가격 예측
1033 아크블록  ABT $0.2577
₿0.0000026
-3.73 $25.41M
₿266.42
$0.2678
₿0.0000027
$0.2541
₿0.0000026
$85.22K
₿0.89
$47.95M
₿502.69
$25.41M
₿266.42
아크블록(abt) 가격 예측
1041 BENQI  QI $0.003461
₿0.000000036
-0.40 $24.96M
₿260.59
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$1.01M
₿10.71
$24.96M
₿260.59
$24.96M
₿260.59
BENQI(qi) 가격 예측
1047 후오비토큰  HT $0.2264
₿0.0000023
1.97 $24.77M
₿258.84
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.71K
₿0.18
$24.77M
₿258.84
$24.77M
₿258.84
후오비토큰(ht) 가격 예측
1069 Renzo  REZ $0.005365
₿0.000000056
-4.79 $24.13M
₿252.24
$0.005718
₿0.000000059
$0.00526
₿0.000000055
$10.5M
₿110.22
$52.72M
₿551.02
$24.13M
₿252.24
Renzo(rez) 가격 예측
1072 Celer Network  CELR $0.004238
₿0.000000044
-0.57 $23.95M
₿251.14
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.93M
₿20.27
$42.42M
₿444.84
$23.95M
₿251.14
Celer Network(celr) 가격 예측
1073 Coin98  C98 $0.02394
₿0.00000024
-2.09 $23.95M
₿249.88
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.15M
₿43.47
$23.95M
₿249.88
$23.95M
₿249.88
Coin98(c98) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀