Страница результатов 4 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
704	Yield Guild Games YGG	$0.06495 ₿0.00000072	-1.99	$46.15M ₿517.85	$0.06697 ₿0.00000074	$0.06372 ₿0.00000071	$18.01M ₿203.87	$64.9M ₿728.25	$46.15M ₿517.85
706	NKYC Token NKYC	$11.49 ₿0.00012	0.22	$45.81M ₿512.3	$11.64 ₿0.00012	$11.23 ₿0.00012	$204.87K ₿2.28	$45.81M ₿512.3	$45.81M ₿512.3
711	io.net IO	$0.1669 ₿0.0000018	1.99	$45.05M ₿503.46	$0.172 ₿0.0000019	$0.1594 ₿0.0000017	$19.42M ₿216.21	$133.87M ₿1.5K	$45.05M ₿503.46
717	Rocket Pool RPL	$2.02 ₿0.000022	0.05	$44.71M ₿499.88	$2.08 ₿0.000022	$2 ₿0.000022	$3.76M ₿42.06	$44.71M ₿499.88	$44.71M ₿499.88
721	iExec RLC RLC	$0.6082 ₿0.0000067	-0.24	$44.02M ₿491.34	$0.6205 ₿0.0000069	$0.6005 ₿0.0000067	$3.18M ₿36.07	$52.91M ₿590.57	$44.02M ₿491.34
722	Bancor Network Token BNT	$0.3975 ₿0.0000044	-0.50	$43.59M ₿486.95	$0.4037 ₿0.0000045	$0.3896 ₿0.0000043	$162.26K ₿1.49	$43.59M ₿486.95	$43.59M ₿486.95
725	Echelon Prime PRIME	$0.7188 ₿0.0000080	1.94	$43.35M ₿484.41	$0.7329 ₿0.0000081	$0.7051 ₿0.0000078	$8.45M ₿94.63	$79.88M ₿892.5	$43.35M ₿484.41
729	Spell Token SPELL	$0.0002493 ₿0.0000000027	0.59	$42.76M ₿478.05	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.14M ₿46.19	$48.87M ₿546.33	$42.76M ₿478.05
731	GAL (migrated to Gravity - G) GAL	$0.3342 ₿0.0000037	37.76	$42.71M ₿477.17	$0.3386 ₿0.0000037	$0.2426 ₿0.0000026	$7.54 ₿0	$66.86M ₿747.05	$42.71M ₿477.17
733	Dogelon Mars ELON	$0.00000004267 ₿0.00000000000047	-1.64	$42.68M ₿475.45	$0.00000004368 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$4.41M ₿49.34	$42.68M ₿475.45	$42.68M ₿475.45
735	Prometeus PROM	$2.32 ₿0.000025	0.52	$42.39M ₿472.23	$2.48 ₿0.000027	$2.27 ₿0.000025	$9.91M ₿102.73	$44.71M ₿498.11	$42.39M ₿472.23
739	Stratis STRAX	$0.02059 ₿0.00000023	1.30	$42.24M ₿471.86	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$1.01M ₿11.33	$43.79M ₿489.11	$42.24M ₿471.86
744	ECOMI OMI	$0.000155 ₿0.0000000017	-1.18	$42.02M ₿470.54	$0.0001618 ₿0.0000000017	$0.0001538 ₿0.0000000017	$943.63K ₿10.57	$48.22M ₿539.88	$42.02M ₿470.54
747	Lista DAO LISTA	$0.1449 ₿0.0000016	0.79	$41.94M ₿468.29	$0.1474 ₿0.0000016	$0.1418 ₿0.0000015	$3.31M ₿37.08	$115.27M ₿1.29K	$41.94M ₿468.29
752	RIF Token RIF	$0.04168 ₿0.00000046	1.75	$41.69M ₿465.99	$0.04174 ₿0.00000046	$0.03954 ₿0.00000044	$3.9M ₿46.06	$41.69M ₿465.99	$41.69M ₿465.99
753	CYBER CYBER	$0.7496 ₿0.0000083	3.57	$41.68M ₿464.28	$0.7592 ₿0.0000084	$0.7193 ₿0.0000080	$10.83M ₿121.64	$74.96M ₿835	$41.68M ₿464.28
758	Constellation DAG	$0.01085 ₿0.00000012	-0.40	$41.3M ₿461.7	$0.01091 ₿0.00000012	$0.01082 ₿0.00000011	$696.55K ₿7.9	$41.3M ₿461.7	$41.3M ₿461.7
759	Big Time BIGTIME	$0.02162 ₿0.00000024	-5.90	$41.29M ₿461.7	$0.02302 ₿0.00000025	$0.02149 ₿0.00000024	$13.48M ₿156.65	$108.19M ₿1.21K	$41.29M ₿461.7
760	Swipe SXP	$0.06183 ₿0.00000069	-0.54	$41.26M ₿461.06	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.48M ₿16.48	$41.42M ₿462.85	$41.26M ₿461.06
761	Energy Web Token EWT	$0.6805 ₿0.0000076	-1.32	$41.2M ₿460.3	$0.6896 ₿0.0000077	$0.6767 ₿0.0000074	$356.82K ₿3.97	$43.45M ₿485.4	$41.2M ₿460.3
763	Mil.k Alliance MLK	$0.07811 ₿0.00000087	-0.56	$41.08M ₿461.13	$0.07973 ₿0.00000088	$0.07643 ₿0.00000084	$1.85M ₿20.79	$76.99M ₿864.29	$41.08M ₿461.13
770	SMARDEX SDEX	$0.004344 ₿0.000000048	-11.31	$40.64M ₿454.07	$0.004898 ₿0.000000054	$0.004305 ₿0.000000048	$748.73K ₿8.37	$43.3M ₿483.83	$40.64M ₿454.07
771	BOOK OF MEME BOME	$0.0005896 ₿0.0000000065	-0.97	$40.63M ₿453.82	$0.0006125 ₿0.0000000067	$0.0005806 ₿0.0000000065	$13.13M ₿146.27	$40.63M ₿453.82	$40.63M ₿453.82
772	ZelCash FLUX	$0.1013 ₿0.0000011	-2.05	$40.57M ₿452.79	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.02M ₿22.95	$40.59M ₿453.06	$40.57M ₿452.79
775	Osmosis OSMO	$0.05289 ₿0.00000059	-1.03	$40.24M ₿448.25	$0.05408 ₿0.00000060	$0.05259 ₿0.00000058	$2.5M ₿27.86	$52.16M ₿580.99	$40.24M ₿448.25
777	Lisk LSK	$0.1771 ₿0.0000019	0.15	$40.14M ₿448.08	$0.1807 ₿0.0000020	$0.1749 ₿0.0000019	$3.49M ₿40.02	$70.91M ₿791.57	$40.14M ₿448.08
780	Audius AUDIO	$0.02869 ₿0.00000031	-0.05	$39.91M ₿445.47	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.87M ₿32.56	$39.91M ₿445.47	$39.91M ₿445.47
785	Degen DEGEN	$0.001067 ₿0.000000011	-3.12	$39.45M ₿441.18	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$3.6M ₿37.84	$39.45M ₿441.18	$39.45M ₿441.18
786	WAX WAXP	$0.008696 ₿0.000000097	-1.21	$39.41M ₿442.56	$0.009183 ₿0.00000010	$0.008602 ₿0.000000096	$9.94M ₿110.45	$73.07M ₿820.47	$39.41M ₿442.56
788	Smooth Love Potion SLP	$0.001078 ₿0.000000012	0.88	$39.32M ₿440.68	$0.001181 ₿0.000000013	$0.001022 ₿0.000000011	$22.46M ₿253.57	$39.32M ₿440.68	$39.32M ₿440.68
793	Hylo USD HYUSD	$0.9997 ₿0.000011	-0.13	$39.1M ₿436.7	$1 ₿0.000011	$0.9991 ₿0.000010	$1.57M ₿17.51	$39.1M ₿436.7	$39.1M ₿436.7
802	BLAST BLAST	$0.0007139 ₿0.0000000079	-0.64	$38.76M ₿432.94	$0.0007371 ₿0.0000000082	$0.0007069 ₿0.0000000079	$3.7M ₿33.8	$71.4M ₿797.53	$38.76M ₿432.94
803	CertiK CTK	$0.2506 ₿0.0000027	0.13	$38.76M ₿433.14	$0.2566 ₿0.0000028	$0.2476 ₿0.0000027	$4.11M ₿45.74	$38.86M ₿434.3	$38.76M ₿433.14
812	Everipedia IQ	$0.001537 ₿0.000000017	-0.68	$37.74M ₿422.03	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$781.65K ₿8.74	$37.74M ₿422.03	$37.74M ₿422.03
817	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03706 ₿0.00000041	-4.15	$37.07M ₿413.35	$0.03929 ₿0.00000043	$0.03659 ₿0.00000040	$5.62M ₿63.03	$37.07M ₿413.35	$37.07M ₿413.35
818	Delysium AGI	$0.01607 ₿0.00000017	1.31	$37.06M ₿413.3	$0.01639 ₿0.00000018	$0.01574 ₿0.00000017	$1.19M ₿13.29	$48.23M ₿537.81	$37.06M ₿413.3
830	Kyber Network Crystal KNC	$0.2116 ₿0.0000023	-0.65	$36.01M ₿402.36	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.55M ₿37.39	$50.97M ₿569.61	$36.01M ₿402.36
831	Ontology Gas ONG	$0.08147 ₿0.00000091	-0.14	$35.98M ₿402.17	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$984.93K ₿10.94	$65.18M ₿728.57	$35.98M ₿402.17
833	TerraUSD USTC	$0.006419 ₿0.000000071	-1.24	$35.84M ₿400.45	$0.006548 ₿0.000000072	$0.006356 ₿0.000000071	$1.92M ₿19.26	$39.07M ₿436.49	$35.84M ₿400.45
835	Celo Dollar USDM	$0.9994 ₿0.000011	-0.01	$35.53M ₿396.99	$0.9999 ₿0.000011	$0.9992 ₿0.000010	$437.03K ₿17.64	$35.53M ₿397	$35.53M ₿396.99
839	Civic CVC	$0.04395 ₿0.00000049	-0.02	$35.25M ₿394.25	$0.0449 ₿0.00000049	$0.04386 ₿0.00000048	$2.34M ₿22.82	$43.95M ₿491.58	$35.25M ₿394.25
840	Steem STEEM	$0.06549 ₿0.00000073	0.38	$35.22M ₿393.42	$0.06671 ₿0.00000073	$0.06481 ₿0.00000072	$4.99M ₿55.73	$35.22M ₿393.44	$35.22M ₿393.42
841	Auction AUCTION	$4.99 ₿0.000055	2.48	$35.15M ₿392.86	$5.04 ₿0.000056	$4.81 ₿0.000053	$10.19M ₿113.73	$37.88M ₿423.37	$35.15M ₿392.86
843	Gigachad GIGA	$0.003628 ₿0.000000040	-1.61	$34.85M ₿390.09	$0.003725 ₿0.000000041	$0.003545 ₿0.000000039	$1.43M ₿15.75	$34.85M ₿390.09	$34.85M ₿390.09
846	Chromia CHR	$0.04069 ₿0.00000045	-0.47	$34.67M ₿386.99	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.78M ₿31.01	$34.67M ₿386.99	$34.67M ₿386.99
851	Liquity USD LUSD	$0.9999 ₿0.000011	-0.09	$34.3M ₿383.23	$1 ₿0.000011	$0.9968 ₿0.000011	$40.17K ₿0.45	$34.3M ₿383.23	$34.3M ₿383.23
852	Metis Token METIS	$4.69 ₿0.000052	-0.26	$34.24M ₿381.92	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.33M ₿59.53	$46.91M ₿523.23	$34.24M ₿381.92
856	Radix XRD	$0.002551 ₿0.000000028	-27.99	$34.07M ₿382.38	$0.003982 ₿0.000000044	$0.002481 ₿0.000000027	$1.59M ₿18.29	$34.07M ₿382.38	$34.07M ₿382.38
858	Manta Network MANTA	$0.07368 ₿0.00000082	-3.95	$34.03M ₿380.52	$0.07738 ₿0.00000086	$0.07344 ₿0.00000082	$6.61M ₿73.95	$73.71M ₿824.17	$34.03M ₿380.52
859	Aevo AEVO	$0.03706 ₿0.00000041	-1.40	$33.98M ₿378.72	$0.03804 ₿0.00000042	$0.03647 ₿0.00000040	$5.14M ₿57.26	$37.09M ₿413.39	$33.98M ₿378.72
862	Zentry ZENT	$0.004334 ₿0.000000048	1.65	$33.68M ₿376.68	$0.004356 ₿0.000000048	$0.00426 ₿0.000000047	$2.31M ₿23.13	$41.99M ₿469.5	$33.68M ₿376.68
863	Songbird SGB	$0.002094 ₿0.000000023	3.41	$33.62M ₿375.13	$0.002095 ₿0.000000023	$0.001991 ₿0.000000021	$117.27K ₿1.31	$40.01M ₿446.39	$33.62M ₿375.13
866	SATS (Ordinals) SATS	$0.00000001586 ₿0.00000000000017	-2.12	$33.3M ₿371.73	$0.00000001649 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.69M ₿41.38	$33.3M ₿371.73	$33.3M ₿371.73
871	Euler EUL	$1.77 ₿0.000019	-0.85	$32.99M ₿368.46	$1.85 ₿0.000020	$1.74 ₿0.000019	$2.95M ₿32.98	$47.99M ₿536.01	$32.99M ₿368.46
872	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.91M ₿355.57	$0	$0	$17.83 ₿0	$32.91M ₿355.57	$32.91M ₿355.57
875	Universal ETH UNIETH	$3,298.9 ₿0.036	-0.41	$32.78M ₿366.11	$3,368.9 ₿0.037	$3,244.15 ₿0.036	$11.94K ₿0.13	$32.78M ₿366.11	$32.78M ₿366.11
876	Liquity LQTY	$0.3324 ₿0.0000037	-1.67	$32.6M ₿364.47	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4.68M ₿52.45	$33.25M ₿371.74	$32.6M ₿364.47
878	Hivemapper HONEY	$0.005871 ₿0.000000065	-6.25	$32.55M ₿363.34	$0.006262 ₿0.000000070	$0.005854 ₿0.000000065	$519.79K ₿5.79	$38.28M ₿427.38	$32.55M ₿363.34
882	Purr PURR	$0.05431 ₿0.00000060	4.49	$32.36M ₿359.19	$0.05487 ₿0.00000061	$0.05036 ₿0.00000056	$1.36M ₿15.75	$32.36M ₿359.19	$32.36M ₿359.19
890	Gravity (by Galxe) G	$0.004451 ₿0.000000049	2.61	$32.18M ₿359.88	$0.004511 ₿0.000000050	$0.004335 ₿0.000000048	$2.32M ₿25.84	$53.39M ₿597.08	$32.18M ₿359.88
891	Balancer BAL	$0.4977 ₿0.0000055	0.09	$32.14M ₿359.24	$0.5027 ₿0.0000056	$0.4965 ₿0.0000054	$1.52M ₿17.01	$35.52M ₿396.99	$32.14M ₿359.24
894	Across Protocol ACX	$0.04814 ₿0.00000053	2.81	$31.9M ₿356.23	$0.0489 ₿0.00000053	$0.04645 ₿0.00000052	$1.67M ₿22.53	$48.15M ₿537.65	$31.9M ₿356.23
897	Phala Network PHA	$0.03822 ₿0.00000042	-6.74	$31.55M ₿352.22	$0.04209 ₿0.00000047	$0.03816 ₿0.00000042	$10.06M ₿112.57	$38.2M ₿426.45	$31.55M ₿352.22
899	Medibloc MED	$0.002949 ₿0.000000032	0.93	$31.39M ₿349.96	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$670.48K ₿7.57	$33.72M ₿375.95	$31.39M ₿349.96
904	Aurora AURORA	$0.04612 ₿0.00000051	1.71	$31.08M ₿346.48	$0.0461 ₿0.00000051	$0.04487 ₿0.00000050	$569.25K ₿6.33	$46.11M ₿514.02	$31.08M ₿346.48
905	Taiko TAIKO	$0.1634 ₿0.0000018	-0.10	$31.08M ₿346.75	$0.1663 ₿0.0000018	$0.1623 ₿0.0000018	$2.32M ₿23.81	$163.37M ₿1.82K	$31.08M ₿346.75
906	dKargo DKA	$0.006209 ₿0.000000069	-3.18	$31.05M ₿345.21	$0.006413 ₿0.000000071	$0.006148 ₿0.000000068	$2.34M ₿26.14	$31.05M ₿345.21	$31.05M ₿345.21
914	Kujira KUJI	$0.04162 ₿0.00000046	-5.24	$30.63M ₿261.32	$0.04421 ₿0.00000049	$0.0387 ₿0.00000043	$198.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	Cartesi CTSI	$0.03378 ₿0.00000037	-0.16	$30.46M ₿340.12	$0.03436 ₿0.00000037	$0.03323 ₿0.00000037	$1.95M ₿21.84	$33.78M ₿377.14	$30.46M ₿340.12
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
928	Ocean Protocol OCEAN	$0.1494 ₿0.0000016	-1.53	$29.9M ₿334.71	$0.1531 ₿0.0000017	$0.1495 ₿0.0000016	$78.27K ₿0.86	$40.02M ₿448.01	$29.9M ₿334.71
937	Xai XAI	$0.01493 ₿0.00000016	-2.12	$29.27M ₿326.52	$0.01536 ₿0.00000017	$0.01474 ₿0.00000016	$8.4M ₿93.84	$31.9M ₿355.82	$29.27M ₿326.52
939	Magic MAGIC	$0.09211 ₿0.0000010	-1.64	$29.26M ₿326.88	$0.09398 ₿0.0000010	$0.09028 ₿0.0000010	$8.58M ₿105.23	$32.03M ₿357.81	$29.26M ₿326.88
948	Marlin POND	$0.00353 ₿0.000000039	-0.57	$28.96M ₿323.65	$0.003634 ₿0.000000040	$0.00352 ₿0.000000039	$1.03M ₿11.5	$35.3M ₿394.58	$28.96M ₿323.65
950	Osaka Protocol OSAK	$0.00000003799 ₿0.00000000000042	1.88	$28.91M ₿322.7	$0.00000003829 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$38.94K ₿0.44	$28.91M ₿322.7	$28.91M ₿322.7
955	SPACE ID ID	$0.06665 ₿0.00000074	-2.05	$28.69M ₿321.23	$0.06805 ₿0.00000075	$0.06596 ₿0.00000073	$5.7M ₿64.39	$133.08M ₿1.49K	$28.69M ₿321.23
966	PAAL AI PAAL	$0.03081 ₿0.00000034	-0.79	$27.67M ₿308.4	$0.03446 ₿0.00000038	$0.02985 ₿0.00000033	$4.14M ₿46.39	$30.84M ₿343.62	$27.67M ₿308.4
973	Nym NYM	$0.03303 ₿0.00000037	16.89	$27.33M ₿305.26	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.42M ₿16.4	$33.11M ₿369.83	$27.33M ₿305.26
977	ChainGPT CGPT	$0.03088 ₿0.00000034	-1.84	$27.07M ₿302.15	$0.032 ₿0.00000035	$0.03065 ₿0.00000034	$3.65M ₿41.94	$30.81M ₿343.95	$27.07M ₿302.15
978	Clearpool CPOOL	$0.0297 ₿0.00000032	10.16	$27.02M ₿298.14	$0.03048 ₿0.00000034	$0.02691 ₿0.00000029	$9.76M ₿35.67	$29.73M ₿328.1	$27.02M ₿298.14
984	Dymension DYM	$0.05955 ₿0.00000066	-2.42	$26.8M ₿298.99	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.93M ₿21.58	$59.55M ₿664.34	$26.8M ₿298.99
985	Wilder World WILD	$0.05594 ₿0.00000062	2.70	$26.81M ₿298.82	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$591K ₿6.61	$27.97M ₿311.75	$26.81M ₿298.82
992	SingularityNET AGIX	$0.1019 ₿0.0000011	-0.22	$26.63M ₿297.28	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$9.38K ₿0.1	$55.2M ₿616.21	$26.63M ₿297.28
1008	WINk WIN	$0.00002612 ₿0.00000000029	0.21	$25.97M ₿289.81	$0.00002646 ₿0.00000000029	$0.0000258 ₿0.00000000028	$5.23M ₿58.39	$26.11M ₿291.35	$25.97M ₿289.81
1015	Adventure Gold AGLD	$0.2907 ₿0.0000032	0.48	$25.41M ₿283	$0.3013 ₿0.0000033	$0.2869 ₿0.0000031	$5.53M ₿61.71	$26.98M ₿300.48	$25.41M ₿283
1027	Pocket Network POKT	$0.01219 ₿0.00000013	6.30	$24.52M ₿274.21	$0.01259 ₿0.00000014	$0.01128 ₿0.00000012	$3.11M ₿34.57	$28.66M ₿320.51	$24.52M ₿274.21
1032	Banana Gun BANANA	$6.07 ₿0.000067	0.82	$24.35M ₿272.05	$6.21 ₿0.000068	$5.94 ₿0.000066	$5.99M ₿66.8	$50.94M ₿569.15	$24.35M ₿272.05
1034	Gains Network GNS	$0.9294 ₿0.000010	0.61	$24.3M ₿271.35	$0.9468 ₿0.000010	$0.9161 ₿0.000010	$2.05M ₿22.98	$24.3M ₿271.35	$24.3M ₿271.35
1035	Moonriver MOVR	$2.29 ₿0.000025	-0.94	$24.29M ₿271.21	$2.34 ₿0.000026	$2.27 ₿0.000025	$1.28M ₿14.44	$28.24M ₿315.28	$24.29M ₿271.21
1038	PONKE PONKE	$0.04356 ₿0.00000048	2.50	$24.2M ₿270.65	$0.04466 ₿0.00000050	$0.04174 ₿0.00000046	$4.6M ₿51.46	$24.2M ₿270.68	$24.2M ₿270.65
1061	JOE JOE	$0.05746 ₿0.00000064	-0.25	$23.14M ₿258.94	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.29M ₿22.7	$28.65M ₿320.62	$23.14M ₿258.94
1068	Moonbeam GLMR	$0.02187 ₿0.00000024	2.12	$22.8M ₿254.06	$0.02254 ₿0.00000025	$0.0214 ₿0.00000023	$3.47M ₿38.68	$26.56M ₿295.95	$22.8M ₿254.06
1074	Wrapped QUIL QUIL	$0.02512 ₿0.00000027	8.28	$22.67M ₿252.16	$0.02512 ₿0.00000028	$0.02272 ₿0.00000025	$186.77K ₿2.08	$22.67M ₿252.16	$22.67M ₿252.16
1076	Huobi Token HT	$0.2049 ₿0.0000022	-2.62	$22.42M ₿250.5	$0.2104 ₿0.0000023	$0.2029 ₿0.0000022	$14.54K ₿0.16	$22.42M ₿250.5	$22.42M ₿250.5
1084	Coin98 C98	$0.0222 ₿0.00000024	-0.78	$22.19M ₿247.87	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$4.21M ₿44.77	$22.19M ₿247.87	$22.19M ₿247.87
1085	WazirX WRX	$0.04844 ₿0.00000053	6.49	$22.12M ₿244.84	$0.05039 ₿0.00000056	$0.04482 ₿0.00000049	$53.41K ₿0.59	$48.44M ₿536.32	$22.12M ₿244.84
1090	BENQI QI	$0.003051 ₿0.000000034	-1.29	$21.98M ₿245.29	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$820.01K ₿9.17	$21.98M ₿245.29	$21.98M ₿245.29
1092	Propy PRO	$0.3785 ₿0.0000042	2.90	$21.93M ₿244.08	$0.3784 ₿0.0000042	$0.3635 ₿0.0000040	$7.26M ₿73.39	$37.88M ₿421.58	$21.93M ₿244.08
1095	Arcblock ABT	$0.2217 ₿0.0000024	-1.67	$21.86M ₿242.66	$0.2303 ₿0.0000025	$0.2203 ₿0.0000024	$87.65K ₿1.15	$41.24M ₿457.85	$21.86M ₿242.66
1097	BounceBit BB	$0.05326 ₿0.00000059	-3.51	$21.81M ₿243.22	$0.05583 ₿0.00000062	$0.05231 ₿0.00000058	$8.5M ₿94.94	$111.87M ₿1.25K	$21.81M ₿243.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}