Страница результатов 4 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
793	Euler EUL	$0.8619 ₿0.000013	0.52	$20.81M ₿331.56	$0.8752 ₿0.000014	$0.832 ₿0.000013	$2.27M ₿36.17	$23.43M ₿373.26	$20.81M ₿331.56
797	Kyber Network Crystal KNC	$0.1212 ₿0.0000019	1.06	$20.64M ₿329.5	$0.1233 ₿0.0000019	$0.1168 ₿0.0000019	$3.6M ₿57.66	$29.23M ₿466.62	$20.64M ₿329.5
803	SingularityNET AGIX	$0.08389 ₿0.0000013	-3.47	$20.39M ₿324.68	$0.08727 ₿0.0000014	$0.08152 ₿0.0000013	$17.33K ₿0.27	$35.55M ₿566.02	$20.39M ₿324.68
806	Everipedia IQ	$0.0007739 ₿0.000000012	-1.26	$20.35M ₿329.2	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$687.14K ₿9.1	$20.35M ₿329.2	$20.35M ₿329.2
807	SECRET SCRT	$0.05888 ₿0.00000094	1.68	$20.22M ₿322.23	$0.05956 ₿0.00000095	$0.05642 ₿0.00000092	$5.51M ₿88.36	$21.06M ₿335.71	$20.22M ₿322.23
808	Mil.k Alliance MLK	$0.03622 ₿0.00000057	-0.03	$20.09M ₿321.09	$0.03699 ₿0.00000059	$0.03554 ₿0.00000057	$3.72M ₿59.83	$35.73M ₿570.93	$20.09M ₿321.09
809	Zentry ZENT	$0.002582 ₿0.000000041	-1.61	$20.06M ₿320.24	$0.002646 ₿0.000000043	$0.002511 ₿0.000000040	$1.05M ₿12.85	$25M ₿399.15	$20.06M ₿320.24
810	BLAST BLAST	$0.0003198 ₿0.0000000051	4.52	$20.04M ₿322.34	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$14.78M ₿216.68	$31.71M ₿510.16	$20.04M ₿322.34
811	Arcblock ABT	$0.2029 ₿0.0000032	0.57	$19.95M ₿318.45	$0.2054 ₿0.0000033	$0.1957 ₿0.0000031	$81.87K ₿1.31	$37.65M ₿600.86	$19.95M ₿318.45
814	SATS (Ordinals) SATS	$0.000000009479 ₿0.00000000000015	1.75	$19.89M ₿316.54	$0.000000009561 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.92M ₿30.35	$19.89M ₿316.54	$19.89M ₿316.54
819	dKargo DKA	$0.003919 ₿0.000000062	-2.18	$19.6M ₿312.46	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$380.3K ₿6.06	$19.6M ₿312.46	$19.6M ₿312.46
821	Lista DAO LISTA	$0.05078 ₿0.00000080	-0.01	$19.52M ₿311.16	$0.05145 ₿0.00000082	$0.04851 ₿0.00000079	$4.69M ₿75.07	$40.36M ₿643.23	$19.52M ₿311.16
822	Gravity (by Galxe) G	$0.002698 ₿0.000000043	1.04	$19.52M ₿312.63	$0.002728 ₿0.000000044	$0.002598 ₿0.000000042	$3.91M ₿69.29	$32.38M ₿518.69	$19.52M ₿312.63
823	Prometeus PROM	$1.08 ₿0.000016	7.55	$19.5M ₿309.71	$1.13 ₿0.000018	$0.9894 ₿0.000016	$2.63M ₿39.48	$20.57M ₿326.68	$19.5M ₿309.71
825	ChainGPT CGPT	$0.02086 ₿0.00000033	-0.11	$19.47M ₿310.72	$0.0211 ₿0.00000034	$0.01985 ₿0.00000032	$5.03M ₿80.05	$20.83M ₿332.36	$19.47M ₿310.72
826	Liquity LQTY	$0.1963 ₿0.0000031	0.79	$19.39M ₿309.93	$0.1999 ₿0.0000032	$0.1874 ₿0.0000030	$5.72M ₿90.35	$19.64M ₿313.93	$19.39M ₿309.93
833	CertiK CTK	$0.1215 ₿0.0000019	1.85	$19.17M ₿306.26	$0.1226 ₿0.0000019	$0.1159 ₿0.0000018	$1.31M ₿21.12	$19.47M ₿310.97	$19.17M ₿306.26
836	Yield Guild Games YGG	$0.02491 ₿0.00000039	-0.61	$19.15M ₿306.14	$0.02539 ₿0.00000040	$0.02374 ₿0.00000038	$4.11M ₿66.91	$24.9M ₿398.19	$19.15M ₿306.14
837	Energy Web Token EWT	$0.3151 ₿0.0000050	11.23	$19.08M ₿304.62	$0.3461 ₿0.0000055	$0.2785 ₿0.0000045	$312.64K ₿4.98	$25.54M ₿407.9	$19.08M ₿304.62
849	Aurora AURORA	$0.02617 ₿0.00000041	5.35	$18.62M ₿297.8	$0.02747 ₿0.00000044	$0.02475 ₿0.00000040	$943.18K ₿15.07	$26.16M ₿418.39	$18.62M ₿297.8
850	Metis Token METIS	$2.48 ₿0.000039	0.35	$18.61M ₿296.31	$2.51 ₿0.000040	$2.38 ₿0.000038	$2.1M ₿33.48	$24.84M ₿395.48	$18.61M ₿296.31
856	Songbird SGB	$0.001068 ₿0.000000017	1.10	$18.3M ₿292.37	$0.001069 ₿0.000000017	$0.001054 ₿0.000000016	$67.14K ₿1.08	$20.67M ₿330.13	$18.3M ₿292.37
862	Smooth Love Potion SLP	$0.000497 ₿0.0000000079	1.00	$18.05M ₿288.09	$0.0005042 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.24M ₿19.98	$18.05M ₿288.09	$18.05M ₿288.09
870	Civic CVC	$0.02235 ₿0.00000035	0.22	$17.86M ₿285.25	$0.02275 ₿0.00000036	$0.02155 ₿0.00000035	$2.9M ₿46.65	$22.27M ₿355.67	$17.86M ₿285.25
884	Echelon Prime PRIME	$0.2762 ₿0.0000044	-0.71	$17.27M ₿275.65	$0.2931 ₿0.0000047	$0.2691 ₿0.0000043	$724.53K ₿11.64	$30.71M ₿490.31	$17.27M ₿275.65
887	WINk WIN	$0.00001733 ₿0.00000000027	0.66	$17.23M ₿275.25	$0.00001735 ₿0.00000000027	$0.00001679 ₿0.00000000027	$5.55M ₿88.46	$17.23M ₿275.25	$17.23M ₿275.25
888	Aevo AEVO	$0.0188 ₿0.00000030	0.30	$17.22M ₿275.37	$0.01919 ₿0.00000030	$0.01792 ₿0.00000029	$4.23M ₿67.46	$18.77M ₿300.25	$17.22M ₿275.37
893	Taiko TAIKO	$0.08619 ₿0.0000013	4.12	$16.77M ₿267.78	$0.08723 ₿0.0000013	$0.08078 ₿0.0000013	$3.25M ₿52.65	$86.17M ₿1.38K	$16.77M ₿267.78
899	Pocket Network POKT	$0.008321 ₿0.00000013	2.36	$16.66M ₿267.7	$0.008666 ₿0.00000014	$0.008 ₿0.00000013	$1.68M ₿26.99	$19.47M ₿312.9	$16.66M ₿267.7
901	Propy PRO	$0.2871 ₿0.0000046	2.59	$16.62M ₿266.45	$0.2941 ₿0.0000047	$0.2783 ₿0.0000045	$7.12M ₿114.6	$28.71M ₿460.22	$16.62M ₿266.45
903	Velodrome Finance VELO	$0.01369 ₿0.00000021	0.72	$16.57M ₿264.66	$0.01384 ₿0.00000022	$0.01313 ₿0.00000021	$1.76M ₿28.18	$34.28M ₿547.4	$16.57M ₿264.66
911	Big Time BIGTIME	$0.008563 ₿0.00000013	0.29	$16.34M ₿260.84	$0.008708 ₿0.00000014	$0.008196 ₿0.00000013	$9.69M ₿154.81	$42.8M ₿683.44	$16.34M ₿260.84
914	Medibloc MED	$0.001527 ₿0.000000024	2.97	$16.26M ₿259.82	$0.001555 ₿0.000000025	$0.001481 ₿0.000000024	$134.35K ₿2.17	$17.47M ₿279.11	$16.26M ₿259.82
922	Xai XAI	$0.007719 ₿0.00000012	-0.35	$15.99M ₿255.53	$0.007965 ₿0.00000012	$0.007399 ₿0.00000012	$5.51M ₿88.65	$17.02M ₿272.02	$15.99M ₿255.53
930	Loopring LRC	$0.01273 ₿0.00000020	1.02	$15.87M ₿253.74	$0.01292 ₿0.00000020	$0.01236 ₿0.00000020	$887.58K ₿14.11	$17.5M ₿279.79	$15.87M ₿253.74
931	DODO DODO	$0.01586 ₿0.00000025	-3.58	$15.87M ₿253.06	$0.01654 ₿0.00000026	$0.01514 ₿0.00000024	$1.88M ₿30.34	$15.87M ₿253.06	$15.87M ₿253.06
936	Celo Dollar USDM	$0.9998 ₿0.000015	0.01	$15.61M ₿249.38	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$494.59K ₿9.1	$15.61M ₿249.38	$15.61M ₿249.38
941	Magic MAGIC	$0.0455 ₿0.00000072	0.17	$15.29M ₿244.13	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.28M ₿52.31	$15.82M ₿252.6	$15.29M ₿244.13
943	Nym NYM	$0.0182 ₿0.00000029	-1.03	$15.21M ₿242.84	$0.01875 ₿0.00000030	$0.01804 ₿0.00000028	$1.61M ₿25.96	$18.2M ₿290.7	$15.21M ₿242.84
944	CHEX Token CHEX	$0.0121 ₿0.00000019	0.96	$15.12M ₿241.32	$0.0121 ₿0.00000019	$0.01146 ₿0.00000018	$167.73K ₿2.73	$15.12M ₿241.32	$15.12M ₿241.32
946	Chromia CHR	$0.01546 ₿0.00000024	1.12	$15.07M ₿240.84	$0.01568 ₿0.00000025	$0.01489 ₿0.00000024	$1.34M ₿21.46	$15.07M ₿240.84	$15.07M ₿240.84
952	Radix XRD	$0.001112 ₿0.000000017	-0.75	$14.97M ₿239.03	$0.001134 ₿0.000000018	$0.001092 ₿0.000000017	$411.29 ₿2.17	$14.97M ₿239.03	$14.97M ₿239.03
957	Adventure Gold AGLD	$0.1694 ₿0.0000026	-5.68	$14.81M ₿236.7	$0.1808 ₿0.0000029	$0.1629 ₿0.0000026	$8.23M ₿131.72	$15.73M ₿251.32	$14.81M ₿236.7
961	Moonriver MOVR	$1.21 ₿0.000019	-2.84	$14.68M ₿234.64	$1.25 ₿0.000020	$1.17 ₿0.000019	$2.84M ₿44.17	$15.11M ₿241.46	$14.68M ₿234.64
962	SPACE ID ID	$0.03387 ₿0.00000054	32.95	$14.68M ₿234.94	$0.03515 ₿0.00000056	$0.02489 ₿0.00000040	$139.52M ₿2.21K	$68.07M ₿1.09K	$14.68M ₿234.94
966	Coin98 C98	$0.01445 ₿0.00000023	1.54	$14.45M ₿229.85	$0.01468 ₿0.00000023	$0.01371 ₿0.00000022	$10.32M ₿162.93	$14.45M ₿229.85	$14.45M ₿229.85
967	Marlin POND	$0.001759 ₿0.000000028	-0.08	$14.43M ₿229.9	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.04M ₿46.87	$17.6M ₿280.28	$14.43M ₿229.9
972	PONKE PONKE	$0.02527 ₿0.00000040	0.41	$14.06M ₿224.51	$0.02561 ₿0.00000041	$0.02456 ₿0.00000040	$2.13M ₿34.2	$14.06M ₿224.54	$14.06M ₿224.51
991	JOE JOE	$0.02955 ₿0.00000047	-0.44	$13.51M ₿215.71	$0.02999 ₿0.00000048	$0.02779 ₿0.00000045	$6.71M ₿107.11	$14.77M ₿235.77	$13.51M ₿215.71
993	Delysium AGI	$0.005273 ₿0.000000084	3.13	$13.5M ₿215.08	$0.005272 ₿0.000000084	$0.004978 ₿0.000000080	$769.75K ₿12.24	$15.82M ₿252.06	$13.5M ₿215.08
1004	Osaka Protocol OSAK	$0.00000001733 ₿0.00000000000027	3.45	$13.17M ₿211.14	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$57.88K ₿0.93	$13.17M ₿211.14	$13.17M ₿211.14
1010	Biconomy BICO	$0.01823 ₿0.00000029	0.66	$13.09M ₿209.17	$0.01845 ₿0.00000029	$0.01741 ₿0.00000028	$1.9M ₿37.32	$18.23M ₿291.3	$13.09M ₿209.17
1021	AITECH Cloud Network ACN	$0.007194 ₿0.00000011	-1.41	$12.84M ₿204.95	$0.00743 ₿0.00000012	$0.007189 ₿0.00000011	$3.7M ₿59.34	$14.29M ₿228.14	$12.84M ₿204.95
1036	Gains Network GNS	$0.524 ₿0.0000083	4.35	$12.53M ₿200.35	$0.5268 ₿0.0000085	$0.4978 ₿0.0000080	$967.94K ₿15.59	$12.53M ₿200.35	$12.53M ₿200.35
1054	Celer Network CELR	$0.002141 ₿0.000000034	0.60	$12.07M ₿192.64	$0.002156 ₿0.000000034	$0.002051 ₿0.000000033	$1.6M ₿25.55	$21.38M ₿341.23	$12.07M ₿192.64
1066	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01176 ₿0.00000018	-5.69	$11.71M ₿188.62	$0.01307 ₿0.00000021	$0.01065 ₿0.00000017	$3.33M ₿13.44	$11.71M ₿188.62	$11.71M ₿188.62
1071	Banana Gun BANANA	$2.9 ₿0.000046	1.51	$11.66M ₿186.15	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.51M ₿56.23	$24.4M ₿389.45	$11.66M ₿186.15
1077	CorgiAI CORGIAI	$0.00003181 ₿0.00000000054	-7.91	$11.49M ₿182.83	$0.00003512 ₿0.00000000056	$0.00003113 ₿0.00000000050	$34.45K ₿0.14	$11.49M ₿182.83	$11.49M ₿182.83
1078	Boba Network BOBA	$0.02325 ₿0.00000036	5.16	$11.49M ₿182.35	$0.02339 ₿0.00000037	$0.02181 ₿0.00000035	$2.72M ₿43.62	$11.64M ₿184.71	$11.49M ₿182.35
1097	Bone ShibaSwap BONE	$0.04397 ₿0.00000071	-1.98	$11.05M ₿178.9	$0.04568 ₿0.00000073	$0.04369 ₿0.00000070	$1.77M ₿28.43	$11.05M ₿178.99	$11.05M ₿178.9
1100	IX Swap IXS	$0.0612 ₿0.00000097	8.33	$11.01M ₿175.63	$0.06129 ₿0.00000097	$0.05645 ₿0.00000091	$93.9K ₿1.67	$11.01M ₿175.63	$11.01M ₿175.63
1103	Hylo USD HYUSD	$1 ₿0.000016	-0.19	$10.95M ₿175.11	$1 ₿0.000016	$0.9982 ₿0.000015	$376.3K ₿6.04	$10.95M ₿175.11	$10.95M ₿175.11
1104	Gods Unchained GODS	$0.02767 ₿0.00000044	-3.73	$10.9M ₿173.99	$0.02874 ₿0.00000046	$0.02718 ₿0.00000043	$879.96K ₿14.03	$13.83M ₿220.78	$10.9M ₿173.99
1115	Moonbeam GLMR	$0.009074 ₿0.00000014	1.15	$10.68M ₿170.85	$0.009163 ₿0.00000014	$0.008633 ₿0.00000014	$4.28M ₿67.85	$11.2M ₿179.13	$10.68M ₿170.85
1118	Syscoin SYS	$0.001793 ₿0.000000028	10.71	$10.6M ₿168.71	$0.002302 ₿0.000000037	$0.001466 ₿0.000000023	$148.77K ₿2.38	$10.6M ₿168.72	$10.6M ₿168.71
1120	Tribe TRIBE	$0.2814 ₿0.0000044	0.08	$10.58M ₿168.88	$0.2872 ₿0.0000046	$0.2765 ₿0.0000044	$2.22K ₿0.04	$281.28M ₿4.49K	$10.58M ₿168.88
1133	RSS3 RSS3	$0.006829 ₿0.00000010	1.91	$10.38M ₿164.99	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.03M ₿19.02	$10.38M ₿164.99	$10.38M ₿164.99
1142	Maya Protocol CACAO	$0.1022 ₿0.0000016	-7.00	$10.22M ₿163.69	$0.1109 ₿0.0000017	$0.0989 ₿0.0000016	$5.16M ₿82.62	$10.22M ₿163.69	$10.22M ₿163.69
1144	Huobi Token HT	$0.09339 ₿0.0000014	-9.08	$10.16M ₿162.31	$0.1047 ₿0.0000017	$0.09051 ₿0.0000014	$191.44K ₿3.07	$10.16M ₿162.31	$10.16M ₿162.31
1155	My Neighbor Alice ALICE	$0.1002 ₿0.0000015	-1.01	$9.97M ₿158.97	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$4.84M ₿76.16	$9.97M ₿158.97	$9.97M ₿158.97
1162	BENQI QI	$0.001353 ₿0.000000021	2.06	$9.75M ₿155.46	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$453.49K ₿7.24	$9.75M ₿155.46	$9.75M ₿155.46
1163	WazirX WRX	$0.02125 ₿0.00000033	5.67	$9.7M ₿152.72	$0.02117 ₿0.00000034	$0.02011 ₿0.00000032	$6.15K ₿0.12	$21.25M ₿334.52	$9.7M ₿152.72
1164	TokenFi TOKEN	$0.002572 ₿0.000000041	1.10	$9.7M ₿155.47	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.34M ₿117.14	$25.73M ₿412.35	$9.7M ₿155.47
1166	Metaplex MPLX	$0.01885 ₿0.00000030	-1.53	$9.66M ₿154.11	$0.0192 ₿0.00000031	$0.01835 ₿0.00000029	$660.79K ₿10.52	$18.85M ₿300.68	$9.66M ₿154.11
1176	Goldfinch GFI	$0.1008 ₿0.0000016	-7.88	$9.45M ₿150.27	$0.1103 ₿0.0000017	$0.09994 ₿0.0000015	$348.2K ₿5.51	$11.55M ₿183.79	$9.45M ₿150.27
1178	Wilder World WILD	$0.01966 ₿0.00000031	4.73	$9.41M ₿150.04	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$248.62K ₿3.96	$9.82M ₿156.53	$9.41M ₿150.04
1185	Drift Protocol DRIFT	$0.01526 ₿0.00000024	-4.76	$9.34M ₿148.72	$0.01603 ₿0.00000026	$0.01509 ₿0.00000024	$3.5M ₿51.13	$15.27M ₿243.2	$9.34M ₿148.72
1193	Hivemapper HONEY	$0.001578 ₿0.000000025	-8.05	$9.22M ₿146.7	$0.001716 ₿0.000000028	$0.001542 ₿0.000000024	$210.03K ₿2.83	$10.33M ₿164.52	$9.22M ₿146.7
1217	BounceBit BB	$0.0211 ₿0.00000033	-0.30	$8.61M ₿137.1	$0.02134 ₿0.00000034	$0.02001 ₿0.00000032	$3.97M ₿63.15	$44.16M ₿703.09	$8.61M ₿137.1
1224	Everscale EVER	$0.004317 ₿0.000000067	-7.89	$8.57M ₿137.48	$0.004687 ₿0.000000076	$0.004244 ₿0.000000067	$79.82K ₿1.28	$9.14M ₿146.62	$8.57M ₿137.48
1231	SMARDEX SDEX	$0.0008547 ₿0.000000014	-10.44	$8.52M ₿137.95	$0.0009544 ₿0.000000015	$0.0008732 ₿0.000000014	$81.92K ₿2.91	$8.58M ₿138.87	$8.52M ₿137.95
1235	Dymension DYM	$0.01564 ₿0.00000024	3.79	$8.47M ₿135.22	$0.01583 ₿0.00000025	$0.01458 ₿0.00000023	$4.02M ₿64.31	$16.68M ₿266.14	$8.47M ₿135.22
1240	Fusionist ACE	$0.08315 ₿0.0000013	0.78	$8.45M ₿134.84	$0.08459 ₿0.0000013	$0.07953 ₿0.0000013	$3.06M ₿48.88	$12.15M ₿193.91	$8.45M ₿134.84
1241	Hashflow HFT	$0.01022 ₿0.00000016	7.34	$8.44M ₿134.9	$0.01027 ₿0.00000016	$0.009222 ₿0.00000015	$5.36M ₿85.11	$10.23M ₿163.52	$8.44M ₿134.9
1254	Vulcan Forged PYR	$0.1813 ₿0.0000029	1.16	$8.23M ₿131.47	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.19M ₿35.11	$9.07M ₿144.85	$8.23M ₿131.47
1262	MCOIN MCOIN	$0.0457 ₿0.00000072	22.16	$8.09M ₿129.07	$0.04575 ₿0.00000073	$0.03704 ₿0.00000060	$311.58K ₿5.04	$22.85M ₿364.61	$8.09M ₿129.07
1270	Forta FORT	$0.01257 ₿0.00000019	3.05	$7.99M ₿126.62	$0.01259 ₿0.00000020	$0.0121 ₿0.00000019	$217.34K ₿3.65	$12.58M ₿199.42	$7.99M ₿126.62
1284	DAO Maker DAO	$0.03089 ₿0.00000049	6.11	$7.75M ₿123.71	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$2.09M ₿33.39	$8.58M ₿136.87	$7.75M ₿123.71
1313	Vanar Chain VANRY	$0.003411 ₿0.000000054	-0.35	$7.32M ₿117.05	$0.003493 ₿0.000000056	$0.003293 ₿0.000000053	$1.43M ₿22.82	$7.36M ₿117.65	$7.32M ₿117.05
1349	Coq Inu COQ	$0.00000009963 ₿0.0000000000015	13.96	$6.89M ₿108.53	$0.0000001072 ₿0.0000000000017	$0.00000008144 ₿0.0000000000013	$2.24M ₿36.04	$6.89M ₿108.53	$6.89M ₿108.53
1360	Balancer BAL	$0.1048 ₿0.0000016	-0.02	$6.77M ₿108.15	$0.107 ₿0.0000017	$0.1031 ₿0.0000016	$381.68K ₿6.19	$7.59M ₿121.2	$6.77M ₿108.15
1363	Apu Apustaja APU	$0.00002031 ₿0.00000000031	2.60	$6.76M ₿109.47	$0.00002033 ₿0.00000000032	$0.00001944 ₿0.00000000031	$209.53K ₿1.8	$6.76M ₿109.47	$6.76M ₿109.47
1396	Slerf [OLD] SLERF	$0.01284 ₿0.00000020	5.22	$6.45M ₿102.58	$0.01305 ₿0.00000020	$0.012 ₿0.00000019	$1.8K ₿0.03	$6.45M ₿102.58	$6.45M ₿102.58
1406	Heroes of Mavia MAVIA	$0.0258 ₿0.00000041	0.01*	$6.37M ₿101.81	$0.02608 ₿0.00000042	$0.02502 ₿0.00000040	$1.03M ₿16.4	$6.45M ₿103.06	$6.37M ₿101.81
1408	PAAL AI PAAL	$0.007061 ₿0.00000011	1.98	$6.33M ₿101.37	$0.007101 ₿0.00000011	$0.006612 ₿0.00000010	$177.08K ₿2.83	$7.06M ₿112.95	$6.33M ₿101.37
1410	CONX CONX	$0.006687 ₿0.00000010	-0.18	$6.31M ₿100.87	$0.006759 ₿0.00000011	$0.006599 ₿0.00000010	$34.21K ₿0.55	$13.38M ₿213.88	$6.31M ₿100.87
1411	ANyONe Protocol ANYONE	$0.07902 ₿0.0000012	5.05	$6.3M ₿100.82	$0.07914 ₿0.0000012	$0.07424 ₿0.0000011	$150.78K ₿2.41	$7.89M ₿126.12	$6.3M ₿100.82
1422	Synapse SYN	$0.02802 ₿0.00000044	-3.32	$6.13M ₿98.41	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.83M ₿77.3	$7M ₿112.31	$6.13M ₿98.41
1428	Oraichain Token ORAI	$0.3083 ₿0.0000049	-7.97	$6.08M ₿97.05	$0.3388 ₿0.0000055	$0.3054 ₿0.0000049	$231.08K ₿3.69	$6.08M ₿97.06	$6.08M ₿97.05
1433	Wexo WEXO	$0.01797 ₿0.00000028	2.26	$5.99M ₿95.57	$0.01874 ₿0.00000030	$0.01731 ₿0.00000028	$97.89K ₿1.57	$15.78M ₿251.53	$5.99M ₿95.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}