Страница результатов 4 для Топ Algorithmic Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
793	Euler EUL	$0.8603 ₿0.000013	-0.24	$20.77M ₿331.56	$0.8752 ₿0.000014	$0.832 ₿0.000013	$2.27M ₿36.17	$23.38M ₿373.26	$20.77M ₿331.56
797	Kyber Network Crystal KNC	$0.1212 ₿0.0000019	0.76	$20.64M ₿329.5	$0.1233 ₿0.0000019	$0.1168 ₿0.0000019	$3.58M ₿57.66	$29.22M ₿466.62	$20.64M ₿329.5
803	SingularityNET AGIX	$0.08379 ₿0.0000013	-3.89	$20.4M ₿324.68	$0.08727 ₿0.0000014	$0.08152 ₿0.0000013	$17.31K ₿0.27	$35.57M ₿566.02	$20.4M ₿324.68
806	Everipedia IQ	$0.0007728 ₿0.000000012	-1.39	$20.35M ₿329.2	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$678.14K ₿9.1	$20.35M ₿329.2	$20.35M ₿329.2
807	SECRET SCRT	$0.05879 ₿0.00000094	0.58	$20.19M ₿322.23	$0.05956 ₿0.00000095	$0.05642 ₿0.00000092	$5.51M ₿88.36	$21.03M ₿335.71	$20.19M ₿322.23
808	BLAST BLAST	$0.0003166 ₿0.0000000051	2.60	$20.01M ₿322.34	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$13.55M ₿216.68	$31.67M ₿510.16	$20.01M ₿322.34
809	Mil.k Alliance MLK	$0.03679 ₿0.00000057	1.83	$19.99M ₿321.09	$0.03699 ₿0.00000059	$0.03554 ₿0.00000057	$3.75M ₿59.83	$35.55M ₿570.93	$19.99M ₿321.09
810	Arcblock ABT	$0.2027 ₿0.0000032	0.47	$19.99M ₿318.45	$0.2054 ₿0.0000033	$0.1957 ₿0.0000031	$81.46K ₿1.31	$37.71M ₿600.86	$19.99M ₿318.45
813	Zentry ZENT	$0.002574 ₿0.000000041	-1.24	$19.91M ₿320.24	$0.002646 ₿0.000000043	$0.002511 ₿0.000000040	$805.07K ₿12.85	$24.81M ₿399.15	$19.91M ₿320.24
814	SATS (Ordinals) SATS	$0.000000009468 ₿0.00000000000015	1.34	$19.85M ₿316.54	$0.000000009561 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.9M ₿30.35	$19.85M ₿316.54	$19.85M ₿316.54
818	dKargo DKA	$0.003913 ₿0.000000062	-2.26	$19.57M ₿312.46	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$379.31K ₿6.06	$19.57M ₿312.46	$19.57M ₿312.46
819	Gravity (by Galxe) G	$0.002705 ₿0.000000043	1.40	$19.58M ₿312.63	$0.002728 ₿0.000000044	$0.002598 ₿0.000000042	$3.91M ₿69.29	$32.49M ₿518.69	$19.58M ₿312.63
822	Lista DAO LISTA	$0.05066 ₿0.00000080	-0.45	$19.5M ₿311.16	$0.05145 ₿0.00000082	$0.04851 ₿0.00000079	$4.7M ₿75.07	$40.3M ₿643.23	$19.5M ₿311.16
824	ChainGPT CGPT	$0.02079 ₿0.00000033	-1.16	$19.45M ₿310.72	$0.0211 ₿0.00000034	$0.01985 ₿0.00000032	$5.01M ₿80.05	$20.8M ₿332.36	$19.45M ₿310.72
825	Liquity LQTY	$0.1966 ₿0.0000031	0.39	$19.42M ₿309.93	$0.1999 ₿0.0000032	$0.1874 ₿0.0000030	$5.78M ₿90.35	$19.68M ₿313.93	$19.42M ₿309.93
826	Prometeus PROM	$1.06 ₿0.000016	5.89	$19.36M ₿309.71	$1.13 ₿0.000018	$0.9894 ₿0.000016	$2.45M ₿39.48	$20.43M ₿326.68	$19.36M ₿309.71
832	CertiK CTK	$0.1215 ₿0.0000019	1.86	$19.17M ₿306.26	$0.1226 ₿0.0000019	$0.1159 ₿0.0000018	$1.31M ₿21.12	$19.47M ₿310.97	$19.17M ₿306.26
833	Yield Guild Games YGG	$0.02491 ₿0.00000039	-0.94	$19.15M ₿306.14	$0.02539 ₿0.00000040	$0.02374 ₿0.00000038	$4.13M ₿66.91	$24.9M ₿398.19	$19.15M ₿306.14
837	Energy Web Token EWT	$0.315 ₿0.0000050	10.94	$19.08M ₿304.62	$0.3461 ₿0.0000055	$0.2785 ₿0.0000045	$312.18K ₿4.98	$25.54M ₿407.9	$19.08M ₿304.62
849	Aurora AURORA	$0.02616 ₿0.00000041	5.40	$18.65M ₿297.8	$0.02747 ₿0.00000044	$0.02475 ₿0.00000040	$944.05K ₿15.07	$26.21M ₿418.39	$18.65M ₿297.8
850	Metis Token METIS	$2.48 ₿0.000039	-0.10	$18.55M ₿296.31	$2.51 ₿0.000040	$2.38 ₿0.000038	$2.06M ₿33.48	$24.76M ₿395.48	$18.55M ₿296.31
856	Songbird SGB	$0.001068 ₿0.000000017	1.28	$18.3M ₿292.37	$0.001069 ₿0.000000017	$0.001054 ₿0.000000016	$67.37K ₿1.08	$20.67M ₿330.13	$18.3M ₿292.37
863	Smooth Love Potion SLP	$0.0004971 ₿0.0000000079	0.76	$18.05M ₿288.09	$0.0005042 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.25M ₿19.98	$18.05M ₿288.09	$18.05M ₿288.09
868	Civic CVC	$0.02227 ₿0.00000035	-0.56	$17.87M ₿285.25	$0.02275 ₿0.00000036	$0.02155 ₿0.00000035	$2.92M ₿46.65	$22.28M ₿355.67	$17.87M ₿285.25
885	Echelon Prime PRIME	$0.2763 ₿0.0000044	0.06	$17.26M ₿275.65	$0.2931 ₿0.0000047	$0.2691 ₿0.0000043	$729.24K ₿11.64	$30.7M ₿490.31	$17.26M ₿275.65
886	WINk WIN	$0.00001733 ₿0.00000000027	0.75	$17.23M ₿275.25	$0.00001735 ₿0.00000000027	$0.00001679 ₿0.00000000027	$5.56M ₿88.46	$17.23M ₿275.25	$17.23M ₿275.25
887	Aevo AEVO	$0.01878 ₿0.00000030	-0.24	$17.23M ₿275.37	$0.01919 ₿0.00000030	$0.01792 ₿0.00000029	$4.26M ₿67.46	$18.79M ₿300.25	$17.23M ₿275.37
894	Taiko TAIKO	$0.08623 ₿0.0000013	2.90	$16.78M ₿267.78	$0.08723 ₿0.0000013	$0.08078 ₿0.0000013	$3.22M ₿52.65	$86.24M ₿1.38K	$16.78M ₿267.78
895	Pocket Network POKT	$0.008334 ₿0.00000013	2.52	$16.77M ₿267.7	$0.008666 ₿0.00000014	$0.008 ₿0.00000013	$1.69M ₿26.99	$19.6M ₿312.9	$16.77M ₿267.7
900	Propy PRO	$0.2875 ₿0.0000046	2.73	$16.66M ₿266.45	$0.2941 ₿0.0000047	$0.2783 ₿0.0000045	$7.18M ₿114.6	$28.77M ₿460.22	$16.66M ₿266.45
902	Velodrome Finance VELO	$0.01371 ₿0.00000021	0.70	$16.61M ₿264.66	$0.01384 ₿0.00000022	$0.01313 ₿0.00000021	$1.76M ₿28.18	$34.36M ₿547.4	$16.61M ₿264.66
911	Big Time BIGTIME	$0.008559 ₿0.00000013	-0.62	$16.33M ₿260.84	$0.008708 ₿0.00000014	$0.008196 ₿0.00000013	$10.97M ₿154.81	$42.79M ₿683.44	$16.33M ₿260.84
913	Medibloc MED	$0.001528 ₿0.000000024	1.46	$16.27M ₿259.82	$0.001555 ₿0.000000025	$0.001481 ₿0.000000024	$134.62K ₿2.17	$17.48M ₿279.11	$16.27M ₿259.82
922	Xai XAI	$0.007723 ₿0.00000012	-0.43	$16.01M ₿255.53	$0.007965 ₿0.00000012	$0.007399 ₿0.00000012	$5.55M ₿88.65	$17.05M ₿272.02	$16.01M ₿255.53
930	Loopring LRC	$0.01273 ₿0.00000020	0.88	$15.87M ₿253.74	$0.01292 ₿0.00000020	$0.01236 ₿0.00000020	$884.73K ₿14.11	$17.5M ₿279.79	$15.87M ₿253.74
931	DODO DODO	$0.01585 ₿0.00000025	-4.37	$15.85M ₿253.06	$0.01658 ₿0.00000026	$0.01514 ₿0.00000024	$1.89M ₿30.34	$15.85M ₿253.06	$15.85M ₿253.06
935	Celo Dollar USDM	$0.9999 ₿0.000015	0.02	$15.61M ₿249.38	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$501.81K ₿9.1	$15.61M ₿249.38	$15.61M ₿249.38
941	Magic MAGIC	$0.04557 ₿0.00000072	0.01*	$15.31M ₿244.13	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.28M ₿52.31	$15.84M ₿252.6	$15.31M ₿244.13
943	Nym NYM	$0.01819 ₿0.00000029	-1.06	$15.2M ₿242.84	$0.01875 ₿0.00000030	$0.01804 ₿0.00000028	$1.63M ₿25.96	$18.2M ₿290.7	$15.2M ₿242.84
945	CHEX Token CHEX	$0.0121 ₿0.00000019	0.73	$15.11M ₿241.32	$0.0121 ₿0.00000019	$0.01146 ₿0.00000018	$170.42K ₿2.73	$15.11M ₿241.32	$15.11M ₿241.32
947	Chromia CHR	$0.01545 ₿0.00000024	0.93	$15.06M ₿240.84	$0.01568 ₿0.00000025	$0.01489 ₿0.00000024	$1.35M ₿21.46	$15.06M ₿240.84	$15.06M ₿240.84
951	Radix XRD	$0.001111 ₿0.000000017	-0.84	$14.96M ₿239.03	$0.001134 ₿0.000000018	$0.001092 ₿0.000000017	$131.02K ₿2.17	$14.96M ₿239.03	$14.96M ₿239.03
954	Adventure Gold AGLD	$0.1696 ₿0.0000026	-5.97	$14.84M ₿236.7	$0.1808 ₿0.0000029	$0.1629 ₿0.0000026	$8.24M ₿131.72	$15.75M ₿251.32	$14.84M ₿236.7
959	Moonriver MOVR	$1.21 ₿0.000019	-3.10	$14.71M ₿234.64	$1.25 ₿0.000020	$1.17 ₿0.000019	$2.83M ₿44.17	$15.13M ₿241.46	$14.71M ₿234.64
963	SPACE ID ID	$0.03395 ₿0.00000054	33.63	$14.55M ₿234.94	$0.03515 ₿0.00000056	$0.02489 ₿0.00000040	$139.03M ₿2.21K	$67.46M ₿1.09K	$14.55M ₿234.94
965	Coin98 C98	$0.01445 ₿0.00000023	0.69	$14.46M ₿229.85	$0.01468 ₿0.00000023	$0.01371 ₿0.00000022	$10.28M ₿162.93	$14.46M ₿229.85	$14.46M ₿229.85
966	Marlin POND	$0.00176 ₿0.000000028	-0.05	$14.44M ₿229.9	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.04M ₿46.87	$17.6M ₿280.28	$14.44M ₿229.9
974	PONKE PONKE	$0.02532 ₿0.00000040	0.87	$14.05M ₿224.51	$0.02561 ₿0.00000041	$0.02456 ₿0.00000040	$2.14M ₿34.2	$14.05M ₿224.54	$14.05M ₿224.51
991	Delysium AGI	$0.005262 ₿0.000000084	2.91	$13.51M ₿215.08	$0.005272 ₿0.000000084	$0.004978 ₿0.000000080	$769.78K ₿12.24	$15.83M ₿252.06	$13.51M ₿215.08
996	JOE JOE	$0.02941 ₿0.00000047	-1.58	$13.45M ₿215.71	$0.02999 ₿0.00000048	$0.02779 ₿0.00000045	$6.7M ₿107.11	$14.7M ₿235.77	$13.45M ₿215.71
1003	Osaka Protocol OSAK	$0.00000001729 ₿0.00000000000027	2.79	$13.23M ₿211.14	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$57.95K ₿0.93	$13.23M ₿211.14	$13.23M ₿211.14
1008	Biconomy BICO	$0.01822 ₿0.00000029	0.42	$13.1M ₿209.17	$0.01845 ₿0.00000029	$0.01741 ₿0.00000028	$1.91M ₿37.32	$18.25M ₿291.3	$13.1M ₿209.17
1021	AITECH Cloud Network ACN	$0.007193 ₿0.00000011	-1.44	$12.83M ₿204.95	$0.00743 ₿0.00000012	$0.007189 ₿0.00000011	$3.72M ₿59.34	$14.29M ₿228.14	$12.83M ₿204.95
1038	Gains Network GNS	$0.5243 ₿0.0000083	4.24	$12.52M ₿200.35	$0.5268 ₿0.0000085	$0.4978 ₿0.0000080	$826.28K ₿15.59	$12.52M ₿200.35	$12.52M ₿200.35
1054	Celer Network CELR	$0.002136 ₿0.000000034	0.05	$12.06M ₿192.64	$0.002156 ₿0.000000034	$0.002051 ₿0.000000033	$1.59M ₿25.55	$21.37M ₿341.23	$12.06M ₿192.64
1067	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01169 ₿0.00000018	-6.28	$11.71M ₿188.62	$0.01307 ₿0.00000021	$0.01065 ₿0.00000017	$837.55K ₿13.44	$11.71M ₿188.62	$11.71M ₿188.62
1070	Banana Gun BANANA	$2.91 ₿0.000046	1.23	$11.67M ₿186.15	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.52M ₿56.23	$24.41M ₿389.45	$11.67M ₿186.15
1078	Boba Network BOBA	$0.02327 ₿0.00000036	5.37	$11.49M ₿182.35	$0.02339 ₿0.00000037	$0.02181 ₿0.00000035	$2.73M ₿43.62	$11.64M ₿184.71	$11.49M ₿182.35
1080	CorgiAI CORGIAI	$0.00003168 ₿0.00000000054	-9.11	$11.44M ₿182.83	$0.00003512 ₿0.00000000056	$0.00003113 ₿0.00000000050	$34.17K ₿0.14	$11.44M ₿182.83	$11.44M ₿182.83
1098	Bone ShibaSwap BONE	$0.04437 ₿0.00000071	-0.61	$11.02M ₿178.9	$0.04568 ₿0.00000073	$0.04369 ₿0.00000070	$1.78M ₿28.43	$11.02M ₿178.99	$11.02M ₿178.9
1100	IX Swap IXS	$0.06111 ₿0.00000097	7.41	$11M ₿175.63	$0.06129 ₿0.00000097	$0.05645 ₿0.00000091	$96.13K ₿1.67	$11M ₿175.63	$11M ₿175.63
1102	Hylo USD HYUSD	$1 ₿0.000016	0.03	$10.95M ₿175.11	$1 ₿0.000016	$0.9982 ₿0.000015	$377.97K ₿6.04	$10.95M ₿175.11	$10.95M ₿175.11
1104	Gods Unchained GODS	$0.02765 ₿0.00000044	-4.02	$10.9M ₿173.99	$0.02881 ₿0.00000046	$0.02718 ₿0.00000043	$879.31K ₿14.03	$13.83M ₿220.78	$10.9M ₿173.99
1113	Moonbeam GLMR	$0.009097 ₿0.00000014	0.92	$10.72M ₿170.85	$0.009163 ₿0.00000014	$0.008633 ₿0.00000014	$4.26M ₿67.85	$11.24M ₿179.13	$10.72M ₿170.85
1117	Syscoin SYS	$0.001802 ₿0.000000028	10.68	$10.62M ₿168.71	$0.002302 ₿0.000000037	$0.001466 ₿0.000000023	$148.82K ₿2.38	$10.62M ₿168.72	$10.62M ₿168.71
1120	Tribe TRIBE	$0.2808 ₿0.0000044	-0.23	$10.58M ₿168.88	$0.2872 ₿0.0000046	$0.2765 ₿0.0000044	$2.21K ₿0.04	$281.03M ₿4.49K	$10.58M ₿168.88
1133	RSS3 RSS3	$0.006818 ₿0.00000010	1.94	$10.37M ₿164.99	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.03M ₿19.02	$10.37M ₿164.99	$10.37M ₿164.99
1142	Maya Protocol CACAO	$0.1022 ₿0.0000016	-6.97	$10.23M ₿163.69	$0.1109 ₿0.0000017	$0.0989 ₿0.0000016	$5.17M ₿82.62	$10.23M ₿163.69	$10.23M ₿163.69
1143	Huobi Token HT	$0.09288 ₿0.0000014	-9.58	$10.16M ₿162.31	$0.1047 ₿0.0000017	$0.09051 ₿0.0000014	$191.96K ₿3.07	$10.16M ₿162.31	$10.16M ₿162.31
1153	My Neighbor Alice ALICE	$0.1004 ₿0.0000015	-1.12	$9.98M ₿158.97	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$4.84M ₿76.16	$9.98M ₿158.97	$9.98M ₿158.97
1162	BENQI QI	$0.001351 ₿0.000000021	2.09	$9.73M ₿155.46	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$452.99K ₿7.24	$9.73M ₿155.46	$9.73M ₿155.46
1163	TokenFi TOKEN	$0.002577 ₿0.000000041	0.98	$9.72M ₿155.47	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.33M ₿117.14	$25.78M ₿412.35	$9.72M ₿155.47
1165	Metaplex MPLX	$0.01885 ₿0.00000030	-1.59	$9.67M ₿154.11	$0.0192 ₿0.00000031	$0.01835 ₿0.00000029	$660.65K ₿10.52	$18.86M ₿300.68	$9.67M ₿154.11
1168	WazirX WRX	$0.02111 ₿0.00000033	2.22	$9.64M ₿152.72	$0.02117 ₿0.00000034	$0.02011 ₿0.00000032	$7.39K ₿0.12	$21.12M ₿334.52	$9.64M ₿152.72
1176	Goldfinch GFI	$0.1009 ₿0.0000016	-7.82	$9.44M ₿150.27	$0.1103 ₿0.0000017	$0.09994 ₿0.0000015	$346.47K ₿5.51	$11.54M ₿183.79	$9.44M ₿150.27
1179	Wilder World WILD	$0.01963 ₿0.00000031	3.94	$9.41M ₿150.04	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$248.17K ₿3.96	$9.82M ₿156.53	$9.41M ₿150.04
1185	Drift Protocol DRIFT	$0.01526 ₿0.00000024	-4.70	$9.32M ₿148.72	$0.01603 ₿0.00000026	$0.01509 ₿0.00000024	$4.1M ₿51.13	$15.24M ₿243.2	$9.32M ₿148.72
1195	Hivemapper HONEY	$0.001569 ₿0.000000025	-9.89	$9.17M ₿146.7	$0.001741 ₿0.000000028	$0.001542 ₿0.000000024	$228.1K ₿2.83	$10.28M ₿164.52	$9.17M ₿146.7
1216	SMARDEX SDEX	$0.0008815 ₿0.000000014	-7.76	$8.64M ₿137.95	$0.0009557 ₿0.000000015	$0.0008778 ₿0.000000014	$182.61K ₿2.91	$8.7M ₿138.87	$8.64M ₿137.95
1222	BounceBit BB	$0.02101 ₿0.00000033	-0.63	$8.6M ₿137.1	$0.02134 ₿0.00000034	$0.02001 ₿0.00000032	$3.82M ₿63.15	$44.11M ₿703.09	$8.6M ₿137.1
1229	Everscale EVER	$0.004324 ₿0.000000067	-7.73	$8.55M ₿137.48	$0.004687 ₿0.000000076	$0.004244 ₿0.000000067	$80.23K ₿1.28	$9.12M ₿146.62	$8.55M ₿137.48
1235	Dymension DYM	$0.01561 ₿0.00000024	3.30	$8.47M ₿135.22	$0.01583 ₿0.00000025	$0.01458 ₿0.00000023	$4.02M ₿64.31	$16.67M ₿266.14	$8.47M ₿135.22
1237	Hashflow HFT	$0.01025 ₿0.00000016	7.63	$8.46M ₿134.9	$0.01027 ₿0.00000016	$0.009222 ₿0.00000015	$5.27M ₿85.11	$10.26M ₿163.52	$8.46M ₿134.9
1240	Fusionist ACE	$0.08308 ₿0.0000013	0.62	$8.45M ₿134.84	$0.08459 ₿0.0000013	$0.07953 ₿0.0000013	$3.06M ₿48.88	$12.15M ₿193.91	$8.45M ₿134.84
1257	Vulcan Forged PYR	$0.1814 ₿0.0000029	1.12	$8.22M ₿131.47	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.19M ₿35.11	$9.06M ₿144.85	$8.22M ₿131.47
1262	MCOIN MCOIN	$0.04567 ₿0.00000072	22.18	$8.08M ₿129.07	$0.04575 ₿0.00000073	$0.03704 ₿0.00000060	$311.81K ₿5.04	$22.83M ₿364.61	$8.08M ₿129.07
1273	Forta FORT	$0.01251 ₿0.00000019	2.77	$7.91M ₿126.62	$0.01259 ₿0.00000020	$0.0121 ₿0.00000019	$233.13K ₿3.65	$12.46M ₿199.42	$7.91M ₿126.62
1285	DAO Maker DAO	$0.03092 ₿0.00000049	5.62	$7.76M ₿123.71	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$2.09M ₿33.39	$8.58M ₿136.87	$7.76M ₿123.71
1308	Vanar Chain VANRY	$0.003404 ₿0.000000054	-0.75	$7.33M ₿117.05	$0.003493 ₿0.000000056	$0.003293 ₿0.000000053	$1.51M ₿22.82	$7.37M ₿117.65	$7.33M ₿117.05
1349	Coq Inu COQ	$0.00000009821 ₿0.0000000000015	11.98	$6.88M ₿108.53	$0.0000001072 ₿0.0000000000017	$0.00000008144 ₿0.0000000000013	$2.26M ₿36.04	$6.88M ₿108.53	$6.88M ₿108.53
1360	Balancer BAL	$0.1048 ₿0.0000016	-0.18	$6.77M ₿108.15	$0.107 ₿0.0000017	$0.1031 ₿0.0000016	$383.65K ₿6.19	$7.59M ₿121.2	$6.77M ₿108.15
1363	Apu Apustaja APU	$0.00001997 ₿0.00000000031	-0.46	$6.75M ₿109.47	$0.00002033 ₿0.00000000032	$0.00001944 ₿0.00000000031	$112.49K ₿1.8	$6.75M ₿109.47	$6.75M ₿109.47
1399	Slerf [OLD] SLERF	$0.0129 ₿0.00000020	5.56	$6.42M ₿102.58	$0.01305 ₿0.00000020	$0.012 ₿0.00000019	$1.81K ₿0.03	$6.42M ₿102.58	$6.42M ₿102.58
1403	Heroes of Mavia MAVIA	$0.02579 ₿0.00000041	-0.39	$6.37M ₿101.81	$0.02608 ₿0.00000042	$0.02502 ₿0.00000040	$1.03M ₿16.4	$6.45M ₿103.06	$6.37M ₿101.81
1407	PAAL AI PAAL	$0.007067 ₿0.00000011	2.06	$6.34M ₿101.37	$0.007101 ₿0.00000011	$0.006612 ₿0.00000010	$177.25K ₿2.83	$7.06M ₿112.95	$6.34M ₿101.37
1409	CONX CONX	$0.006691 ₿0.00000010	-0.08	$6.31M ₿100.87	$0.006759 ₿0.00000011	$0.006599 ₿0.00000010	$34.22K ₿0.55	$13.38M ₿213.88	$6.31M ₿100.87
1410	ANyONe Protocol ANYONE	$0.07896 ₿0.0000012	4.79	$6.31M ₿100.82	$0.07914 ₿0.0000012	$0.07424 ₿0.0000011	$150.81K ₿2.41	$7.89M ₿126.12	$6.31M ₿100.82
1420	Synapse SYN	$0.02807 ₿0.00000044	-3.32	$6.15M ₿98.41	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.84M ₿77.3	$7.02M ₿112.31	$6.15M ₿98.41
1428	Oraichain Token ORAI	$0.3087 ₿0.0000049	-7.27	$6.08M ₿97.05	$0.3388 ₿0.0000055	$0.3054 ₿0.0000049	$231.03K ₿3.69	$6.08M ₿97.06	$6.08M ₿97.05
1432	Wexo WEXO	$0.01799 ₿0.00000028	2.54	$6.01M ₿95.57	$0.01874 ₿0.00000030	$0.01731 ₿0.00000028	$98.17K ₿1.57	$15.82M ₿251.53	$6.01M ₿95.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}