Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$103.43B
Volume total
BTC 61.22%     ETH 7.09%
Dominância

Página de Resultados 4 para Principais criptomoedas Algorithmic Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Algorithmic Stablecoin
Algorithmic Stablecoin (551)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Manta Network  MANTA $0.2426
₿0.000039
3.45 $99.78M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$16.68M
₿655.95
$242.93M
₿38.83K
$99.78M
₿9.71K
Previsão de Preço do Manta Network(manta)
457 Spell Token  SPELL $0.0006238
₿0.000000016
0.64 $99.91M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$24.71M
₿146.52
$122.33M
₿3.14K
$99.91M
₿2.26K
Previsão de Preço do Spell Token(spell)
459 Orbs  ORBS $0.02137
₿0.00000062
0.88 $97.95M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.1M
₿95.38
$213.71M
₿6.21K
$97.95M
₿2.67K
Previsão de Preço do Orbs(orbs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7877
₿0.0000083
$0.5738
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Lisk  LSK $0.5381
₿0.000026
-1.15 $96.74M
₿3.86K
$0.5537
₿0.000027
$0.5356
₿0.000026
$17.72M
₿98.15
$215.27M
$96.74M
₿3.86K
Previsão de Preço do Lisk(lsk)
463 OKT Chain  OKT $5.4
₿0.00026
2.08 $96.29M
₿4.72K
$5.47
₿0.00027
$5.25
₿0.00026
$419.62K
₿14.93
$96.29M
₿4.72K
$96.29M
₿4.72K
Previsão de Preço do OKT Chain(okt)
464 Rocket Pool  RPL $4.53
₿0.00040
-2.98 $96.55M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$7.94M
₿111.19
$96.55M
₿8.08K
$96.55M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
465 IOST  IOST $0.004051
₿0.00000016
0.37 $96.29M
₿3.14K
$0.004152
₿0.00000017
$0.00402
₿0.00000016
$9.65M
₿336.36
$96.29M
₿3.14K
$96.29M
₿3.14K
Previsão de Preço do IOST(iost)
466 API3  API3 $0.8013
₿0.000045
1.51 $96.11M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$31.11M
₿308.44
$118.59M
₿5.98K
$96.11M
₿5.14K
Previsão de Preço do API3(api3)
467 Dymension  DYM $0.345
₿0.000071
5.06 $95.76M
₿11.53K
$0.345
₿0.000075
$0.3276
₿0.000070
$18.36M
₿338.99
$344.37M
₿71.25K
$95.76M
₿11.53K
Previsão de Preço do Dymension(dym)
468 Memecoin  MEME $0.002198
₿0.00000055
-1.38 $95.9M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$48.13M
₿1.02K
$151.75M
₿38.43K
$95.9M
₿8.64K
Previsão de Preço do Memecoin(meme)
469 Venus  XVS $5.73
₿0.00021
2.10 $95.36M
₿3.34K
$5.74
₿0.00023
$5.56
₿0.00021
$7.09M
₿468.25
$170.36M
₿6.33K
$95.36M
₿3.34K
Previsão de Preço do Venus(xvs)
470 Everipedia  IQ $0.004495
₿0.00000016
0.81 $95.52M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.16M
₿50.34
$95.52M
₿2.98K
$95.52M
₿2.98K
Previsão de Preço do Everipedia(iq)
472 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
478 Yield Guild Games  YGG $0.2063
₿0.000018
3.01 $92.96M
₿5.92K
$0.2139
₿0.000019
$0.1988
₿0.000017
$23.32M
₿2.81K
$206.53M
₿18.89K
$92.96M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
479 Across Protocol  ACX $0.2226
₿0.0000040
-0.28 $92.59M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.87M
₿13.3
$222.77M
₿4.07K
$92.59M
₿1.38K
Previsão de Preço do Across Protocol(acx)
480 Status  SNT $0.02336
₿0.00000067
-2.37 $92.56M
₿2.67K
$0.02441
₿0.00000071
$0.02332
₿0.00000066
$10.32M
₿99.72
$159.03M
₿4.58K
$92.56M
₿2.67K
Previsão de Preço do Status(snt)
481 MVL  MVL $0.003505
₿0.000000097
1.34 $92.72M
₿2.4K
$0.003539
₿0.00000010
$0.003444
₿0.000000096
$1.26M
₿90.14
$97.45M
₿2.71K
$92.72M
₿2.4K
Previsão de Preço do MVL(mvl)
483 Osaka Protocol  OSAK $0.0000001198
₿0.0000000000054
-2.57 $91.3M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$60.6K
₿11.23
$91.3M
₿4.17K
$91.3M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
484 iExec RLC  RLC $1.26
₿0.000048
0.62 $91.1M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$7.47M
₿170.45
$109.5M
₿4.2K
$91.1M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
485 Phala Network  PHA $0.115
₿0.0000035
0.96 $91M
₿2.27K
$0.1215
₿0.0000038
$0.1139
₿0.0000035
$32.8M
₿149.64
$114.99M
₿3.55K
$91M
₿2.27K
Previsão de Preço do Phala Network(pha)
487 BLAST  BLAST $0.003219
₿0.000000010
-0.53 $90.32M
₿0
$0.003383
₿0.
$0.003205
₿0.
$8.81M
₿0
$322.68M
$90.32M
₿0
Previsão de Preço do BLAST(blast)
489 Civic  CVC $0.1126
₿0.0000027
-1.00 $90.31M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$13.56M
₿173.1
$112.61M
₿2.8K
$90.31M
₿2.25K
Previsão de Preço do Civic(cvc)
491 Request  REQ $0.1204
₿0.0000022
-0.30 $89.67M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.69M
₿70.13
$120.42M
₿2.29K
$89.67M
₿1.76K
Previsão de Preço do Request(req)
492 Arcblock  ABT $0.9022
₿0.000040
-1.98 $88.95M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$664.09K
₿141.83
$167.82M
₿7.6K
$88.95M
₿4.03K
Previsão de Preço do Arcblock(abt)
494 SPACE ID  ID $0.2064
₿0.000012
1.00 $89.14M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$18.36M
₿450
$413.44M
₿25.13K
$89.14M
₿5.42K
Previsão de Preço do SPACE ID(id)
495 Ontology Gas  ONG $0.2137
₿0.0000057
-0.52 $88.21M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$3.32M
₿95.25
$213.77M
₿5.72K
$88.21M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
497 WAX  WAXP $0.02507
₿0.0000012
0.82 $87.87M
₿4.23K
$0.02573
₿0.0000012
$0.02481
₿0.0000012
$9.07M
₿108.14
$94.54M
₿4.64K
$87.87M
₿4.23K
Previsão de Preço do WAX(waxp)
504 dKargo  DKA $0.01812
₿0.00000056
1.38 $85.14M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.7M
₿96.01
$90.83M
₿2.7K
$85.14M
₿2.01K
Previsão de Preço do dKargo(dka)
506 BitMart Token  BMX $0.2504
₿0.0000043
0.95 $85.01M
₿1.47K
$0.2561
₿0.0000044
$0.2477
₿0.0000040
$4.27M
₿4.64
$160.14M
₿2.76K
$85.01M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
507 Tellor  TRB $31.79
₿0.0012
4.62 $84.56M
₿3.12K
$32.35
₿0.0012
$30.39
₿0.0012
$33.94M
₿418.83
$87.13M
₿3.16K
$84.56M
₿3.12K
Previsão de Preço do Tellor(trb)
511 Chromia  CHR $0.09953
₿0.0000055
0.32 $83.77M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.17M
₿400.29
$83.77M
₿4.53K
$83.77M
₿4.53K
Previsão de Preço do Chromia(chr)
512 ChainGPT  CGPT $0.1031
₿0.0000045
3.99 $83.12M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$43.75M
₿126.9
$102.71M
₿4.56K
$83.12M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
516 Marlin  POND $0.01005
₿0.00000044
-1.08 $82.29M
₿3.62K
$0.01024
₿0.00000045
$0.009934
₿0.00000043
$5.33M
₿83.75
$100.52M
₿3.62K
$82.29M
₿3.62K
Previsão de Preço do Marlin(pond)
518 Adventure Gold  AGLD $0.8851
₿0.000021
-1.21 $82.16M
₿1.63K
$0.9185
₿0.000022
$0.8817
₿0.000021
$23.93M
₿193.06
$82.16M
₿1.63K
$82.16M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
519 Moonbeam  GLMR $0.08398
₿0.0000062
0.40 $81.75M
₿5.35K
$0.08581
₿0.0000066
$0.08299
₿0.0000062
$5.31M
₿174.35
$98.24M
₿6.98K
$81.75M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
520 Goldfinch  GFI $0.8838
₿0.000055
2.99 $81.64M
₿4K
$0.9086
₿0.000062
$0.8581
₿0.000054
$878.7K
₿206.72
$100.98M
₿6.38K
$81.64M
₿4K
Previsão de Preço do Goldfinch(gfi)
521 JOE  JOE $0.2059
₿0.000011
0.92 $81.63M
₿3.86K
$0.2117
₿0.000011
$0.2022
₿0.000011
$7.48M
₿381.33
$102.88M
₿5.65K
$81.63M
₿3.86K
Previsão de Preço do JOE(joe)
522 Auction  AUCTION $12.36
₿0.00031
0.25 $81.29M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$26.25M
₿245.71
$94.25M
₿2.4K
$81.29M
₿2.04K
Previsão de Preço do Auction(auction)
524 Centrifuge  CFG $0.154
₿0.000012
-0.75 $79.76M
₿5.98K
$0.1581
₿0.000012
$0.1524
₿0.000011
$747.87K
₿16.97
$86.84M
₿6.64K
$79.76M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
527 Mil.k Alliance  MLK $0.1746
₿0.0000055
-1.22 $79.17M
₿2K
$0.178
₿0.0000058
$0.1745
₿0.0000053
$4.88M
₿25.65
$172.2M
₿5.61K
$79.17M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
528 Origin Ether  OETH $1,793.76
₿0.051
1.17 $78.98M
₿2.28K
$1,828.5
₿0.051
$1,770.38
₿0.050
$230K
₿0.01
$78.98M
₿2.28K
$78.98M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
529 ConstitutionDAO  PEOPLE $0.01556
₿0.00000051
4.87 $78.59M
₿2.58K
$0.01623
₿0.00000053
$0.0148
₿0.00000050
$64.73M
₿537.14
$78.59M
₿2.58K
$78.59M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
530 H2O Dao  H2O $0.09521
₿0.0000030
0.71 $78.55M
₿1.16K
$0.09678
₿0.0000031
$0.08973
₿0.0000030
$12.01K
₿8.12
$95.22M
₿3.1K
$78.55M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
532 Dent  DENT $0.0008174
₿0.000000026
0.21 $78.14M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.43M
₿153.75
$81.68M
₿2.67K
$78.14M
₿2.55K
Previsão de Preço do Dent(dent)
533 Bone ShibaSwap  BONE $0.3126
₿0.000010
1.83 $78.01M
₿2.52K
$0.3203
₿0.000010
$0.3051
₿0.000010
$4.71M
₿135.83
$78.05M
₿2.52K
$78.01M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
534 cETH  CETH $36.09
₿0.0010
0.90 $77.93M
₿5.58K
$36.71
₿0.0010
$35.61
₿0.0010
$116.36
₿0
$77.93M
₿5.58K
$77.93M
₿5.58K
Previsão de Preço do cETH(ceth)
536 LON  LON $0.6659
₿0.000012
0.47 $77.41M
₿1.46K
$0.6709
₿0.000012
$0.6606
₿0.000012
$65.74K
₿4.85
$93.53M
₿1.75K
$77.41M
₿1.46K
Previsão de Preço do LON(lon)
539 Pundi X  PUNDIX $0.2982
₿0.000012
-0.69 $77.06M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$7.61M
₿693.31
$77.06M
₿3.21K
$77.06M
₿3.21K
Previsão de Preço do Pundi X(pundix)
540 Dogelon Mars  ELON $0.0000001403
₿0.0000000000036
2.13 $76.99M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001367
₿0.0000000000036
$4.22M
₿63.68
$140.07M
₿3.63K
$76.99M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
541 Saga  SAGA $0.3116
₿0.000085
12.73 $76.39M
₿7.64K
$0.3263
₿0.000099
$0.2764
₿0.000083
$56.09M
₿12.71K
$331.34M
₿84.87K
$76.39M
₿7.64K
Previsão de Preço do Saga(saga)
542 Nosana  NOS $0.9105
₿0.000042
-1.12 $76.16M
₿3.53K
$0.9474
₿0.000044
$0.9049
₿0.000041
$983.32K
₿23.57
$91.32M
₿4.24K
$76.16M
₿3.53K
Previsão de Preço do Nosana(nos)
543 Steem  STEEM $0.1484
₿0.0000045
0.46 $75.74M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$19.88M
₿87.05
$75.78M
$75.74M
₿2.1K
Previsão de Preço do Steem(steem)
546 USDX  USDX $0.6735
₿0.000012
0.77 $75.14M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$8.17K
₿4.74
$75.14M
₿1.44K
$75.14M
₿1.44K
Previsão de Preço do USDX(usdx)
548 TerraUSD  USTC $0.01326
₿0.00000035
0.27 $74.21M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$10.11M
₿160.98
$80.85M
₿3.51K
$74.21M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
549 Songbird  SGB $0.004739
₿0.00000018
1.47 $74.17M
₿2.71K
$0.004786
₿0.00000018
$0.00462
₿0.00000017
$243.68K
₿5.07
$88.1M
₿3.29K
$74.17M
₿2.71K
Previsão de Preço do Songbird(sgb)
550 Numeraire  NMR $9.25
₿0.00046
-0.89 $74.17M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$10.6M
₿121.21
$98.85M
₿4.95K
$74.17M
₿2.9K
Previsão de Preço do Numeraire(nmr)
552 Medibloc  MED $0.007325
₿0.00000024
-0.08 $73.86M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$632.69K
₿459.55
$79.65M
₿2.31K
$73.86M
₿1.99K
Previsão de Preço do Medibloc(med)
554 Degen  DEGEN $0.003183
₿0.00000050
3.11 $73.07M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$18.33M
₿843.4
$117.63M
₿18.47K
$73.07M
₿6.24K
Previsão de Preço do Degen(degen)
555 0x0.ai: AI Smart Contract  0X0 $0.08204
₿0.0000050
34.82 $72.82M
₿4.48K
$0.08586
₿0.0000053
$0.06085
₿0.0000050
$1.16M
₿18.94
$72.82M
₿4.48K
$72.82M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
556 Xai  XAI $0.06303
₿0.000014
2.99 $72.63M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$35.15M
₿322.43
$118.67M
₿14.6K
$72.63M
₿4.11K
Previsão de Preço do Xai(xai)
558 Smooth Love Potion  SLP $0.00176
₿0.000000076
1.15 $72.43M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$9.83M
₿254.16
$72.43M
$72.43M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
561 Liquity  LQTY $0.7375
₿0.000021
-2.97 $71.86M
₿2.1K
$0.7734
₿0.000023
$0.7341
₿0.000021
$15.71M
₿536.98
$73.78M
₿2.2K
$71.86M
₿2.1K
Previsão de Preço do Liquity(lqty)
564 Paxos Standard  USDP $1
₿0.000014
-0.03 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.02M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
565 PayProtocol Paycoin  PCI $0.06966
₿0.0000036
-0.76 $71.24M
₿0
$0.0705
₿0.0000038
$0.06949
₿0.0000034
$701.87K
₿26.77
$132.37M
₿14.39K
$71.24M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
568 ANDY ETH  ANDY $0.00007079
₿0.00000000068
16.89 $70.18M
₿0
$0.0000738
₿0.0000000011
$0.00006052
₿0.00000000062
$2.47M
₿126.37
$70.18M
₿680.75
$70.18M
₿0
Previsão de Preço do ANDY ETH(andy)
569 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.03 $70.08M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$89.2M
₿20.99
$70.08M
₿1.8K
$70.08M
₿1.8K
571 Zentry  ZENT $0.01033
-1.99 $69.64M
$0.01061
$0.01026
$6.28M
$100.58M
$69.64M
Previsão de Preço do Zentry(zent)
574 Banana Gun  BANANA $19.83
₿0.00068
4.51 $69.17M
₿1.66K
$21.07
₿0.00071
$18.46
₿0.00066
$27.02M
₿49.26
$167.68M
₿6.9K
$69.17M
₿1.66K
Previsão de Preço do Banana Gun(banana)
575 Taiko  TAIKO $0.6655
1.06 $68.61M
$0.6876
$0.6501
$15.68M
$665.42M
$68.61M
Previsão de Preço do Taiko(taiko)
577 Vanar Chain  VANRY $0.03527
₿0.0000031
3.20 $68.35M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$15.71M
₿277.07
$70.3M
₿4.38K
$68.35M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
578 Apu Apustaja  APU $0.0002019
₿0.0000000056
8.29 $68.14M
₿0
$0.000219
₿0.0000000061
$0.0001852
₿0.0000000036
$2.72M
₿82.68
$68.14M
₿2.42K
$68.14M
₿0
Previsão de Preço do Apu Apustaja(apu)
579 PONKE  PONKE $0.1222
₿0.00000082
12.83 $67.94M
₿412.31
$0.1294
₿0.00000096
$0.1072
₿0.00000082
$19.33M
₿46.19
$67.95M
₿458.12
$67.94M
₿412.31
Previsão de Preço do PONKE(ponke)
584 SECRET  SCRT $0.2199
₿0.0000083
-0.14 $67.38M
₿2.27K
$0.2287
₿0.0000088
$0.2187
₿0.0000083
$3.38M
₿60.07
$70.86M
₿2.44K
$67.38M
₿2.27K
Previsão de Preço do SECRET(scrt)
585 Synapse  SYN $0.3067
₿0.000018
11.26 $67.12M
₿3.61K
$0.339
₿0.000020
$0.274
₿0.000018
$43.83M
₿355.07
$76.6M
₿3.51K
$67.12M
₿3.61K
Previsão de Preço do Synapse(syn)
588 Decentralized Social  DESO $6.33
₿0.00043
1.45 $66.58M
₿4.56K
$6.46
₿0.00043
$6.08
₿0.00041
$1.51M
₿144.79
$68.33M
₿4.68K
$66.58M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
591 Ocean Protocol  OCEAN $0.3207
₿0.000015
5.51 $65.7M
₿9.44K
$0.3446
₿0.000016
$0.3
₿0.000015
$1.47M
₿693.8
$303.94M
₿21.92K
$65.7M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
592 Magic  MAGIC $0.2091
₿0.000014
1.63 $65.53M
₿3.86K
$0.2291
₿0.000014
$0.2053
₿0.000013
$114.92M
₿857.34
$72.92M
₿4.99K
$65.53M
₿3.86K
Previsão de Preço do Magic(magic)
593 Kyber Network Crystal  KNC $0.3824
₿0.000010
2.26 $65.03M
₿1.85K
$0.3905
₿0.000011
$0.3729
₿0.000010
$16.12M
₿261.84
$91.72M
₿2.59K
$65.03M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
599 Huobi Token  HT $0.3995
₿0.000011
-0.31 $63.77M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$25.17K
₿27.72
$80.44M
₿2.32K
$63.77M
₿1.84K
Previsão de Preço do Huobi Token(ht)
601 Dola USD Stablecoin  DOLA $1
₿0.000014
0.03 $63.69M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$885.81K
₿13.66
$214.3M
₿1.3K
$63.69M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
607 Moonriver  MOVR $6.48
₿0.00025
1.49 $61.83M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.51M
₿150.56
$76.84M
₿2.9K
$61.83M
₿2.3K
Previsão de Preço do Moonriver(movr)
608 Purr  PURR $0.1035
-10.31 $61.81M
$0.1154
$0.1026
$2.8M
$61.81M
$61.81M
Previsão de Preço do Purr(purr)
612 Balancer  BAL $0.9712
₿0.000068
1.04 $61.36M
₿3.85K
$0.9887
₿0.000071
$0.959
₿0.000068
$5.99M
₿131.23
$66.18M
₿4.3K
$61.36M
₿3.85K
Previsão de Preço do Balancer(bal)
614 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06085
₿0.0000013
0.33 $60.79M
₿1.3K
$0.06383
₿0.0000014
$0.05989
₿0.0000012
$4.07M
₿3.98
$60.79M
₿1.3K
$60.79M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
615 Merlin Chain  MERL $0.1153
6.41 $60.5M
$0.1201
$0.1057
$12.48M
$242M
$60.5M
Previsão de Preço do Merlin Chain(merl)
617 Coin98  C98 $0.06297
₿0.0000059
-1.15 $59.82M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$28.94M
₿403.72
$62.94M
₿5.3K
$59.82M
₿3.89K
Previsão de Preço do Coin98(c98)
619 Cartesi  CTSI $0.06866
₿0.0000038
1.36 $59.53M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$7.66M
₿150.18
$68.63M
₿3.91K
$59.53M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
624 Oasys  OAS $0.0146
₿0.0000011
0.12 $59.16M
₿2.17K
$0.01472
₿0.0000011
$0.01454
₿0.0000011
$739.27K
₿16.86
$145.98M
₿11.65K
$59.16M
₿2.17K
Previsão de Preço do Oasys(oas)
625 dYdX  ETHDYDX $0.6615
₿0.000043
0.76 $59.12M
₿13.49K
$0.6813
₿0.000045
$0.6528
₿0.000043
$11.83M
₿825.9
$142.03M
₿22.51K
$59.12M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
628 Oraichain Token  ORAI $3.19
₿0.00020
9.77 $58.74M
₿3.27K
$3.26
₿0.00020
$2.9
₿0.00020
$918.68K
₿99.69
$60.34M
₿3.64K
$58.74M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
629 PepeCoin  PEPECOIN $0.5446
₿0.000097
3.61 $58.72M
₿0
$0.5508
₿0.00010
$0.5233
₿0.000090
$1.28M
₿141.64
$58.72M
₿12.9K
$58.72M
₿0
Previsão de Preço do PepeCoin(pepecoin)
631 BENQI  QI $0.008806
₿0.00000033
-1.68 $58.62M
₿1.48K
$0.009072
₿0.00000034
$0.008771
₿0.00000033
$2.66M
₿42.87
$63.45M
₿2.38K
$58.62M
₿1.48K
Previsão de Preço do BENQI(qi)
632 Celer Network  CELR $0.01034
₿0.00000050
-1.34 $58.38M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.08M
₿373.3
$103.42M
₿5.03K
$58.38M
₿2.84K
Previsão de Preço do Celer Network(celr)
633 ECOMI  OMI $0.0002146
₿0.0000000099
-0.07 $58.33M
₿2.71K
$0.0002367
₿0.000000010
$0.0002138
₿0.0000000097
$2M
₿7.27
$66.92M
₿3.11K
$58.33M
₿2.71K
Previsão de Preço do ECOMI(omi)
635 Aurora  AURORA $0.09667
₿0.0000045
4.93 $57.71M
₿2K
$0.1083
₿0.0000049
$0.09213
₿0.0000045
$2.61M
₿23.52
$96.7M
₿4.53K
$57.71M
₿2K
Previsão de Preço do Aurora(aurora)
648 WINk  WIN $0.00005614
₿0.0000000022
3.60 $55.71M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005382
₿0.0000000022
$22.79M
₿117.77
$56.01M
₿2.21K
$55.71M
₿2.13K
Previsão de Preço do WINk(win)
652 BounceBit  BB $0.1342
2.76 $55.03M
$0.1392
$0.1285
$14.71M
$282.21M
$55.03M
Previsão de Preço do BounceBit(bb)
656 Renzo Restaked LST  PZETH $2,170.95
1.22 $54.61M
$2,170.95
$2,110.29
$373.14
$54.61M
$54.61M
Previsão de Preço do Renzo Restaked LST(pzeth)
661 TrustToken  TRU $0.04145
₿0.0000019
-1.39 $53.2M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$10.14M
₿296.08
$53.81M
₿2.4K
$53.2M
₿2.18K
Previsão de Preço do TrustToken(tru)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.