Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$105.43B
Volume total
BTC 59.95%     ETH 7.89%
Dominância

Página de Resultados 4 para Principais criptomoedas Algorithmic Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Algorithmic Stablecoin
Algorithmic Stablecoin (551)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
440 Venus  XVS $5.22
₿0.00021
1.73 $86.72M
₿3.34K
$5.22
₿0.00023
$4.97
₿0.00021
$4.42M
₿468.25
$155.21M
₿6.33K
$86.72M
₿3.34K
Previsão de Preço do Venus(xvs)
442 MMX  MMX $0.5441
₿0.000031
11.15 $86.43M
₿0
$0.5534
₿0.000031
$0.4825
₿0.000030
$33.24K
₿0.12
$271.94M
₿4.76K
$86.43M
₿0
Previsão de Preço do MMX(mmx)
443 Auction  AUCTION $13.12
₿0.00031
-9.12 $86.41M
₿2.04K
$14.44
₿0.00033
$13
₿0.00031
$41.9M
₿245.71
$100.19M
₿2.4K
$86.41M
₿2.04K
Previsão de Preço do Auction(auction)
445 Lisk  LSK $0.4833
₿0.000026
1.73 $86.07M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$12.53M
₿98.15
$193.15M
$86.07M
₿3.86K
Previsão de Preço do Lisk(lsk)
447 Velo  VELO $0.01153
₿0.00000020
4.30 $85.17M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$16.69M
₿922.35
$276.6M
₿4.79K
$85.17M
₿1.47K
Previsão de Preço do Velo(velo)
451 0x0.ai: AI Smart Contract  0X0 $0.09443
₿0.0000050
-4.63 $84.16M
₿4.48K
$0.0999
₿0.0000053
$0.08665
₿0.0000050
$398.3K
₿18.94
$84.16M
₿4.48K
$84.16M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
454 IOST  IOST $0.00364
₿0.00000016
-0.28 $83.4M
₿3.14K
$0.003679
₿0.00000017
$0.003503
₿0.00000016
$11.22M
₿336.36
$83.4M
₿3.14K
$83.4M
₿3.14K
Previsão de Preço do IOST(iost)
455 H2O Dao  H2O $0.1008
₿0.0000030
-32.30 $83.23M
₿1.16K
$0.1517
₿0.0000031
$0.09649
₿0.0000030
$50.62K
₿8.12
$100.88M
₿3.1K
$83.23M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
456 Everipedia  IQ $0.003908
₿0.00000016
2.88 $83.12M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$7.56M
₿50.34
$83.12M
₿2.98K
$83.12M
₿2.98K
Previsão de Preço do Everipedia(iq)
457 SPACE ID  ID $0.1927
₿0.000012
0.02 $82.93M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$10.12M
₿450
$384.6M
₿25.13K
$82.93M
₿5.42K
Previsão de Preço do SPACE ID(id)
458 Rocket Pool  RPL $3.91
₿0.00040
0.42 $83.02M
₿8.08K
$3.92
₿0.00042
$3.73
₿0.00039
$11.67M
₿111.19
$83.02M
₿8.08K
$83.02M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
461 Manta Network  MANTA $0.2019
₿0.000039
1.65 $82.65M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$19.94M
₿655.95
$201.86M
₿38.83K
$82.65M
₿9.71K
Previsão de Preço do Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7063
₿0.0000083
$0.5145
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 cETH  CETH $36.79
₿0.0010
0.56 $82.53M
₿5.58K
$36.82
₿0.0010
$35.37
₿0.0010
$111.43
₿0
$82.53M
₿5.58K
$82.53M
₿5.58K
Previsão de Preço do cETH(ceth)
464 Origin Ether  OETH $1,829.17
₿0.051
0.58 $82.35M
₿2.28K
$1,832.18
₿0.051
$1,756.22
₿0.050
$105.14K
₿0.01
$82.35M
₿2.28K
$82.35M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
465 iExec RLC  RLC $1.13
₿0.000048
3.45 $82.03M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$6.92M
₿170.45
$98.59M
₿4.2K
$82.03M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
470 LON  LON $0.6961
₿0.000012
0.51 $80.89M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$98.29K
₿4.85
$97.79M
₿1.75K
$80.89M
₿1.46K
Previsão de Preço do LON(lon)
472 Request  REQ $0.1081
₿0.0000022
3.81 $80.37M
₿1.76K
$0.1079
₿0.0000024
$0.1015
₿0.0000022
$3.13M
₿70.13
$107.94M
₿2.29K
$80.37M
₿1.76K
Previsão de Preço do Request(req)
473 Memecoin  MEME $0.001877
₿0.00000055
0.15 $80.26M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$17.38M
₿1.02K
$129.5M
₿38.43K
$80.26M
₿8.64K
Previsão de Preço do Memecoin(meme)
474 Power Ledger  POWR $0.1516
₿0.0000054
2.56 $80.29M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$7.67M
₿372.03
$151.48M
₿5.49K
$80.29M
₿2.83K
Previsão de Preço do Power Ledger(powr)
475 Decentralized Social  DESO $7.62
₿0.00043
2.16 $80.25M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.76M
₿144.79
$82.35M
₿4.68K
$80.25M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
477 BLAST  BLAST $0.002932
₿0.000000010
3.35 $79.82M
₿0
$0.002941
₿0.
$0.002705
₿0.
$14.05M
₿0
$293.42M
$79.82M
₿0
Previsão de Preço do BLAST(blast)
479 Paxos Standard  USDP $1
₿0.000014
0.02 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$6.87M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
480 Radix  XRD $0.00742
₿0.0000010
-1.45 $79.44M
₿10.53K
$0.007553
₿0.0000010
$0.007237
₿0.0000010
$905.33K
₿86.88
$97.25M
₿12.95K
$79.44M
₿10.53K
Previsão de Preço do Radix(xrd)
481 Balancer  BAL $1.26
₿0.000068
1.58 $79.22M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.12M
₿131.23
$85.59M
₿4.3K
$79.22M
₿3.85K
Previsão de Preço do Balancer(bal)
482 MVL  MVL $0.002997
₿0.000000097
4.09 $79.24M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$2.01M
₿90.14
$83.29M
₿2.71K
$79.24M
₿2.4K
Previsão de Preço do MVL(mvl)
483 BOOK OF MEME  BOME $0.001145
₿0.00000018
0.40 $79.05M
₿10.32K
$0.001148
₿0.00000018
$0.001086
₿0.00000017
$37.3M
₿5.7K
$79.05M
₿12.9K
$79.05M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
486 Adventure Gold  AGLD $0.8449
₿0.000021
2.72 $78.35M
₿1.63K
$0.8523
₿0.000022
$0.7838
₿0.000021
$15.03M
₿193.06
$78.35M
₿1.63K
$78.35M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
491 Chromia  CHR $0.09041
₿0.0000055
3.14 $76M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.92M
₿400.29
$76M
₿4.53K
$76M
₿4.53K
Previsão de Preço do Chromia(chr)
492 BitMart Token  BMX $0.2219
₿0.0000043
-3.40 $75.4M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.2M
₿4.64
$142.05M
₿2.76K
$75.4M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
494 Yield Guild Games  YGG $0.1738
₿0.000018
-0.15 $74.93M
₿5.92K
$0.1742
₿0.000019
$0.1643
₿0.000017
$14.74M
₿2.81K
$173.84M
₿18.89K
$74.93M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
495 Phala Network  PHA $0.09443
₿0.0000035
0.36 $74.4M
₿2.27K
$0.09526
₿0.0000038
$0.0892
₿0.0000035
$21.07M
₿149.64
$94.44M
₿3.55K
$74.4M
₿2.27K
Previsão de Preço do Phala Network(pha)
498 dKargo  DKA $0.01563
₿0.00000056
0.05 $73.32M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.36M
₿96.01
$78.22M
₿2.7K
$73.32M
₿2.01K
Previsão de Preço do dKargo(dka)
500 USDX  USDX $0.6489
₿0.000012
-0.52 $72.41M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$24.88K
₿4.74
$72.41M
₿1.44K
$72.41M
₿1.44K
Previsão de Preço do USDX(usdx)
503 STP Network  STPT $0.03703
₿0.00000097
0.52 $71.93M
₿1.9K
$0.03713
₿0.0000010
$0.03587
₿0.00000097
$7.79M
₿90.69
$71.93M
₿1.9K
$71.93M
₿1.9K
Previsão de Preço do STP Network(stpt)
504 Ontology Gas  ONG $0.1753
₿0.0000057
0.16 $71.86M
₿2.15K
$0.1763
₿0.0000059
$0.1685
₿0.0000056
$1.54M
₿95.25
$175.37M
₿5.72K
$71.86M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
505 Bone ShibaSwap  BONE $0.2875
₿0.000010
2.43 $71.87M
₿2.52K
$0.2876
₿0.000010
$0.2672
₿0.000010
$6.59M
₿135.83
$71.9M
₿2.52K
$71.87M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
507 WAX  WAXP $0.02041
₿0.0000012
-0.55 $71.55M
₿4.23K
$0.02067
₿0.0000012
$0.01943
₿0.0000012
$7.55M
₿108.14
$76.98M
₿4.64K
$71.55M
₿4.23K
Previsão de Preço do WAX(waxp)
511 Stratis  STRAX $0.03619
₿0.0000015
1.36 $70.49M
₿2.99K
$0.03614
₿0.0000016
$0.03397
₿0.0000015
$2.2M
₿36.4
$74.69M
$70.49M
₿2.99K
Previsão de Preço do Stratis(strax)
512 Dogelon Mars  ELON $0.0000001287
₿0.0000000000036
1.58 $70.82M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$4.02M
₿63.68
$128.85M
₿3.63K
$70.82M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
513 Civic  CVC $0.08772
₿0.0000027
2.15 $70.34M
₿2.25K
$0.08801
₿0.0000029
$0.0822
₿0.0000027
$8.47M
₿173.1
$87.7M
₿2.8K
$70.34M
₿2.25K
Previsão de Preço do Civic(cvc)
514 Dymension  DYM $0.2651
₿0.000071
1.68 $70.18M
₿11.53K
$0.2666
₿0.000075
$0.2508
₿0.000070
$21.05M
₿338.99
$265.16M
₿71.25K
$70.18M
₿11.53K
Previsão de Preço do Dymension(dym)
515 Mil.k Alliance  MLK $0.1565
₿0.0000055
1.25 $69.98M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$12.45M
₿25.65
$154.44M
₿5.61K
$69.98M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
517 Marlin  POND $0.008519
₿0.00000044
1.78 $69.63M
₿3.62K
$0.008508
₿0.00000045
$0.008221
₿0.00000043
$5.43M
₿83.75
$85.07M
₿3.62K
$69.63M
₿3.62K
Previsão de Preço do Marlin(pond)
518 Songbird  SGB $0.004471
₿0.00000018
3.19 $70.27M
₿2.71K
$0.00454
₿0.00000018
$0.004248
₿0.00000017
$252.26K
₿5.07
$83.51M
₿3.29K
$70.27M
₿2.71K
Previsão de Preço do Songbird(sgb)
525 Pundi X  PUNDIX $0.2619
₿0.000012
3.72 $67.72M
₿3.21K
$0.2628
₿0.000013
$0.2489
₿0.000011
$6.05M
₿693.31
$67.72M
₿3.21K
$67.72M
₿3.21K
Previsão de Preço do Pundi X(pundix)
528 TerraUSD  USTC $0.012
₿0.00000035
5.91 $67.17M
₿3.21K
$0.01212
₿0.00000037
$0.01103
₿0.00000035
$11.76M
₿160.98
$73.18M
₿3.51K
$67.17M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
529 ConstitutionDAO  PEOPLE $0.01315
₿0.00000051
1.09 $66.65M
₿2.58K
$0.01321
₿0.00000053
$0.0124
₿0.00000050
$31.66M
₿537.14
$66.65M
₿2.58K
$66.65M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
533 Huobi Token  HT $0.4088
₿0.000011
-4.90 $65.19M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$14.28K
₿27.72
$82.22M
₿2.32K
$65.19M
₿1.84K
Previsão de Preço do Huobi Token(ht)
534 Zentry  ZENT $0.009645
-8.70 $65.05M
$0.01061
$0.009234
$4.95M
$93.94M
$65.05M
Previsão de Preço do Zentry(zent)
535 Moonbeam  GLMR $0.06692
₿0.0000062
-1.19 $64.77M
₿5.35K
$0.0678
₿0.0000066
$0.06206
₿0.0000062
$10.21M
₿174.35
$78.04M
₿6.98K
$64.77M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
536 Tellor  TRB $24.24
₿0.0012
1.98 $64.4M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$22.15M
₿418.83
$66.36M
₿3.16K
$64.4M
₿3.12K
Previsão de Preço do Tellor(trb)
537 Oasys  OAS $0.01624
₿0.0000011
-1.85 $64.28M
₿2.17K
$0.01657
₿0.0000011
$0.01579
₿0.0000011
$667.22K
₿16.86
$162.42M
₿11.65K
$64.28M
₿2.17K
Previsão de Preço do Oasys(oas)
540 JOE  JOE $0.1611
₿0.000011
1.98 $63.89M
₿3.86K
$0.1619
₿0.000011
$0.1515
₿0.000011
$6.58M
₿381.33
$80.52M
₿5.65K
$63.89M
₿3.86K
Previsão de Preço do JOE(joe)
541 Arcblock  ABT $0.6447
₿0.000040
-0.23 $63.5M
₿4.03K
$0.6511
₿0.000043
$0.627
₿0.000039
$518.89K
₿141.83
$119.82M
₿7.6K
$63.5M
₿4.03K
Previsão de Preço do Arcblock(abt)
542 PayProtocol Paycoin  PCI $0.06213
₿0.0000036
6.16 $63.55M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$813.19K
₿26.77
$118.07M
₿14.39K
$63.55M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
543 Banana Gun  BANANA $18.24
₿0.00068
8.66 $63.59M
₿1.66K
$18.24
₿0.00071
$16.14
₿0.00066
$25.28M
₿49.26
$154.17M
₿6.9K
$63.59M
₿1.66K
Previsão de Preço do Banana Gun(banana)
544 Dent  DENT $0.0006632
₿0.000000026
2.42 $63.45M
₿2.55K
$0.0006648
₿0.000000028
$0.0006204
₿0.000000026
$6.57M
₿153.75
$66.33M
₿2.67K
$63.45M
₿2.55K
Previsão de Preço do Dent(dent)
545 Smooth Love Potion  SLP $0.001535
₿0.000000076
2.84 $63.16M
₿3.18K
$0.001543
₿0.000000081
$0.00142
₿0.000000076
$8.78M
₿254.16
$63.16M
$63.16M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
546 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
0.02 $63.1M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.97M
₿13.66
$214.31M
₿1.3K
$63.1M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
547 ECOMI  OMI $0.0002329
₿0.0000000099
1.95 $62.8M
₿2.71K
$0.0002318
₿0.000000010
$0.0002223
₿0.0000000097
$1.92M
₿7.27
$72.05M
₿3.11K
$62.8M
₿2.71K
Previsão de Preço do ECOMI(omi)
550 Centrifuge  CFG $0.1222
₿0.000012
-1.25 $62.83M
₿5.98K
$0.1256
₿0.000012
$0.1168
₿0.000011
$777.22K
₿16.97
$68.81M
₿6.64K
$62.83M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
554 Steem  STEEM $0.1213
₿0.0000045
1.80 $61.37M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$22M
₿87.05
$61.49M
$61.37M
₿2.1K
Previsão de Preço do Steem(steem)
558 Medibloc  MED $0.006396
₿0.00000024
1.62 $61.06M
₿1.99K
$0.006591
₿0.00000025
$0.006203
₿0.00000023
$523.54K
₿459.55
$66.14M
₿2.31K
$61.06M
₿1.99K
Previsão de Preço do Medibloc(med)
559 Taiko  TAIKO $0.5917
0.18 $60.77M
$0.5968
$0.5622
$18.14M
$590.36M
$60.77M
Previsão de Preço do Taiko(taiko)
560 SingularityNET  AGIX $0.1917
₿0.000014
0.24 $60.51M
₿19.06K
$0.1918
₿0.000015
$0.182
₿0.000014
$20.63K
₿2.42K
$91.43M
₿20.84K
$60.51M
₿19.06K
Previsão de Preço do SingularityNET(agix)
564 Numeraire  NMR $7.48
₿0.00046
-0.12 $59.8M
₿2.9K
$7.5
₿0.00048
$7.24
₿0.00045
$7.3M
₿121.21
$79.75M
₿4.95K
$59.8M
₿2.9K
Previsão de Preço do Numeraire(nmr)
566 Liquity  LQTY $0.6133
₿0.000021
2.13 $59.7M
₿2.1K
$0.6149
₿0.000023
$0.5783
₿0.000021
$18.29M
₿536.98
$61.32M
₿2.2K
$59.7M
₿2.1K
Previsão de Preço do Liquity(lqty)
569 Degen  DEGEN $0.00265
₿0.00000050
-0.67 $59.07M
₿6.24K
$0.002678
₿0.00000053
$0.002449
₿0.00000048
$23.57M
₿843.4
$98.04M
₿18.47K
$59.07M
₿6.24K
Previsão de Preço do Degen(degen)
571 CorgiAI  CORGIAI $0.0001701
₿0.000000031
1.48 $58.51M
₿10.89K
$0.0001725
₿0.000000033
$0.0001613
₿0.000000031
$71.05K
₿6.96
$63.44M
₿11.81K
$58.51M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
578 ChainGPT  CGPT $0.07064
₿0.0000045
3.65 $56.91M
₿1.99K
$0.07075
₿0.0000047
$0.06515
₿0.0000044
$25.39M
₿126.9
$70.37M
₿4.56K
$56.91M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
582 SECRET  SCRT $0.1851
₿0.0000083
2.55 $56.4M
₿2.27K
$0.1851
₿0.0000088
$0.1745
₿0.0000083
$4.27M
₿60.07
$59.33M
₿2.44K
$56.4M
₿2.27K
Previsão de Preço do SECRET(scrt)
584 DODO  DODO $0.05587
₿0.0000032
1.77 $55.9M
₿2.15K
$0.05594
₿0.0000034
$0.05267
₿0.0000032
$32.19M
₿187.8
$55.9M
₿3.26K
$55.9M
₿2.15K
Previsão de Preço do DODO(dodo)
585 PepeCoin  PEPECOIN $0.5172
₿0.000097
-0.09 $55.77M
₿0
$0.5179
₿0.00010
$0.4829
₿0.000090
$832.33K
₿141.64
$55.77M
₿12.9K
$55.77M
₿0
Previsão de Preço do PepeCoin(pepecoin)
589 Renzo Restaked LST  PZETH $2,190.03
0.59 $55.04M
$2,189.88
$2,102.54
$2.18K
$55.04M
$55.04M
Previsão de Preço do Renzo Restaked LST(pzeth)
591 Kyber Network Crystal  KNC $0.3217
₿0.000010
1.54 $54.71M
₿1.85K
$0.3223
₿0.000011
$0.3064
₿0.000010
$10.93M
₿261.84
$77.16M
₿2.59K
$54.71M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
593 Xai  XAI $0.0512
₿0.000014
-1.00 $54.44M
₿4.11K
$0.052
₿0.000015
$0.04932
₿0.000014
$53.42M
₿322.43
$95.75M
₿14.6K
$54.44M
₿4.11K
Previsão de Preço do Xai(xai)
597 Apu Apustaja  APU $0.0001592
₿0.0000000056
5.14 $53.7M
₿0
$0.0001594
₿0.0000000061
$0.000143
₿0.0000000036
$2.49M
₿82.68
$53.7M
₿2.42K
$53.7M
₿0
Previsão de Preço do Apu Apustaja(apu)
600 Coin98  C98 $0.05727
₿0.0000059
-0.42 $53.49M
₿3.89K
$0.05786
₿0.0000064
$0.05223
₿0.0000058
$27.55M
₿403.72
$57.28M
₿5.3K
$53.49M
₿3.89K
Previsão de Preço do Coin98(c98)
605 Wilder World  WILD $0.1606
₿0.000014
-1.47 $52.12M
₿3.98K
$0.163
₿0.000015
$0.1554
₿0.000013
$614.95K
₿32.35
$80.35M
₿7.14K
$52.12M
₿3.98K
Previsão de Preço do Wilder World(wild)
607 Goldfinch  GFI $0.5623
₿0.000055
-2.79 $51.98M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$650.86K
₿206.72
$64.3M
₿6.38K
$51.98M
₿4K
Previsão de Preço do Goldfinch(gfi)
608 NetMind Token  NMT $1.12
₿0.00013
-4.04 $51.74M
₿0
$1.17
₿0.00016
$1.12
₿0.00013
$1.77M
₿22.34
$161.54M
₿15.38K
$51.74M
₿0
Previsão de Preço do NetMind Token(nmt)
609 Nosana  NOS $0.618
₿0.000042
-0.84 $51.58M
₿3.53K
$0.6237
₿0.000044
$0.5912
₿0.000041
$550.88K
₿23.57
$61.85M
₿4.24K
$51.58M
₿3.53K
Previsão de Preço do Nosana(nos)
613 Moonriver  MOVR $5.33
₿0.00025
-0.39 $50.78M
₿2.3K
$5.35
₿0.00027
$5.06
₿0.00025
$3.46M
₿150.56
$63.07M
₿2.9K
$50.78M
₿2.3K
Previsão de Preço do Moonriver(movr)
616 Vanar Chain  VANRY $0.02605
₿0.0000031
3.45 $50.47M
₿4.38K
$0.02608
₿0.0000033
$0.02403
₿0.0000031
$18.81M
₿277.07
$51.9M
₿4.38K
$50.47M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
617 Gemini Dollar  GUSD $0.9979
₿0.000014
-0.06 $50.23M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$690.82K
₿20.99
$50.23M
₿1.8K
$50.23M
₿1.8K
625 BounceBit  BB $0.1185
2.86 $48.51M
$0.1188
$0.1106
$12.45M
$248.79M
$48.51M
Previsão de Preço do BounceBit(bb)
627 Celer Network  CELR $0.008556
₿0.00000050
0.97 $48.26M
₿2.84K
$0.008557
₿0.00000050
$0.008056
₿0.00000046
$7.88M
₿373.3
$85.48M
₿5.03K
$48.26M
₿2.84K
Previsão de Preço do Celer Network(celr)
628 Overnight.fi USD+  USD+ $1
₿0.000014
0.17 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9974
₿0.000014
$224.51K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
631 WINk  WIN $0.00004796
₿0.0000000022
-0.26 $47.57M
₿2.13K
$0.00004822
₿0.0000000022
$0.00004703
₿0.0000000022
$15.8M
₿117.77
$47.82M
₿2.21K
$47.57M
₿2.13K
Previsão de Preço do WINk(win)
632 BENQI  QI $0.007268
₿0.00000033
2.48 $47.57M
₿1.48K
$0.007265
₿0.00000034
$0.006896
₿0.00000033
$2.62M
₿42.87
$52.33M
₿2.38K
$47.57M
₿1.48K
Previsão de Preço do BENQI(qi)
633 Cartesi  CTSI $0.05508
₿0.0000038
-6.50 $47.51M
₿3.07K
$0.059
₿0.0000040
$0.05257
₿0.0000038
$11.66M
₿150.18
$55.04M
₿3.91K
$47.51M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
636 Purr  PURR $0.07897
1.49 $47.11M
$0.07953
$0.07295
$3.18M
$47.11M
$47.11M
Previsão de Preço do Purr(purr)
641 Aurora  AURORA $0.07893
₿0.0000045
0.03 $46.59M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$399.82K
₿23.52
$78.91M
₿4.53K
$46.59M
₿2K
Previsão de Preço do Aurora(aurora)
643 Liquity USD  LUSD $1
₿0.000014
0.22 $46.48M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.46M
₿40.52
$46.48M
₿1.71K
$46.48M
₿1.71K
644 Renzo  REZ $0.0175
₿0.0000055
-4.29 $46.56M
$0.01829
$0.01683
$27.6M
$175.02M
$46.56M
Previsão de Preço do Renzo(rez)
652 Bancor Network Token  BNT $0.3962
₿0.000012
-0.13 $45.77M
₿1.59K
$0.3978
₿0.000012
$0.3859
₿0.000012
$221.6K
₿152.69
$45.77M
₿1.59K
$45.77M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
653 PONKE  PONKE $0.08308
₿0.00000082
-0.07 $45.67M
₿412.31
$0.08362
₿0.00000096
$0.07676
₿0.00000082
$9.04M
₿46.19
$46.26M
₿458.12
$45.67M
₿412.31
Previsão de Preço do PONKE(ponke)
657 Nym  NYM $0.05578
₿0.0000033
0.91 $45.34M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$2.28M
₿23.82
$55.98M
₿3.34K
$45.34M
₿2.39K
Previsão de Preço do Nym(nym)
660 Velodrome Finance  VELO $0.04916
₿0.0000035
2.87 $44.96M
₿2.15K
$0.0493
₿0.0000037
$0.04586
₿0.0000034
$10.62M
₿193.29
$100.53M
₿5.59K
$44.96M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.