$3.35T
Capitalisation boursière totale
$151.54B
Volume total
BTC 57.64%     ETH 11.98%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Algorithmic Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Algorithmic Stablecoin
Algorithmic Stablecoin (555)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
694 MVL  MVL $0.001785
₿0.000000018
-1.97 $49.37M
₿511.24
$0.001826
₿0.000000018
$0.001774
₿0.000000018
$220.96K
₿2.29
$49.64M
₿514.01
$49.37M
₿511.24
Prévision du cours de MVL (mvl)
702 iExec RLC  RLC $0.6665
₿0.0000069
-4.69 $48.32M
₿500.1
$0.6993
₿0.0000071
$0.6616
₿0.0000068
$3.7M
₿38.26
$58.08M
₿601.09
$48.32M
₿500.1
Prévision du cours de iExec RLC (rlc)
703 ECOMI  OMI $0.0001776
₿0.0000000018
-1.45 $48.18M
₿498.89
$0.0001806
₿0.0000000018
$0.0001739
₿0.0000000018
$1.22M
₿12.63
$55.28M
₿572.41
$48.18M
₿498.89
Prévision du cours de ECOMI (omi)
706 Bancor Network Token  BNT $0.4379
₿0.0000045
-2.87 $47.96M
₿496.34
$0.4508
₿0.0000046
$0.4345
₿0.0000045
$162.79K
₿3.27
$47.96M
₿496.34
$47.96M
₿496.34
Prévision du cours de Bancor Network Token (bnt)
707 Overnight.fi USD+  USD+ $0.997
₿0.000010
0.11 $47.94M
₿496.21
$0.9995
₿0.000010
$0.9959
₿0.000010
$14.56
₿0
$47.94M
₿496.21
$47.94M
₿496.21
Prévision du cours de Overnight.fi USD+ (usd+)
709 Rocket Pool  RPL $2.16
₿0.000022
-2.40 $47.68M
₿493.45
$2.22
₿0.000022
$2.1
₿0.000021
$4.75M
₿49.17
$47.68M
₿493.45
$47.68M
₿493.45
Prévision du cours de Rocket Pool (rpl)
710 Paxos Standard  USDP $0.9994
₿0.000010
-0.04 $47.54M
₿492.28
$1
₿0.000010
$0.9988
₿0.000010
$8.54M
₿87.8
$47.54M
₿492.28
$47.54M
₿492.28
711 Energy Web Token  EWT $0.7853
₿0.0000081
-2.98 $47.54M
₿492.27
$0.8203
₿0.0000084
$0.7844
₿0.0000081
$447.18K
₿4.63
$54.19M
₿561.16
$47.54M
₿492.27
Prévision du cours de Energy Web Token (ewt)
714 Lista DAO  LISTA $0.1635
₿0.0000016
-3.42 $47.3M
₿489.75
$0.1693
₿0.0000017
$0.1597
₿0.0000016
$6.28M
₿66.38
$130.12M
₿1.35K
$47.3M
₿489.75
Prévision du cours de Lista DAO (lista)
717 Gemini Dollar  GUSD $1
₿0.000010
0.03 $46.83M
₿484.98
$1
₿0.000010
$0.9978
₿0.000010
$706.7K
₿7.31
$46.83M
₿484.98
$46.83M
₿484.98
718 BOOK OF MEME  BOME $0.0006786
₿0.0000000070
-6.81 $46.83M
₿484.24
$0.0007282
₿0.0000000074
$0.0006621
₿0.0000000068
$18.21M
₿188.48
$46.83M
₿484.24
$46.83M
₿484.24
Prévision du cours de BOOK OF MEME (bome)
723 io.net  IO $0.1719
₿0.0000017
3.83 $46.31M
₿480.21
$0.1893
₿0.0000019
$0.1578
₿0.0000016
$58.99M
₿610.35
$137.61M
₿1.43K
$46.31M
₿480.21
Prévision du cours de io.net (io)
726 Lisk  LSK $0.204
₿0.0000021
-2.37 $46.18M
₿477.96
$0.2092
₿0.0000021
$0.2003
₿0.0000020
$6.67M
₿67.26
$81.62M
₿844.77
$46.18M
₿477.96
Prévision du cours de Lisk (lsk)
727 Swipe  SXP $0.06906
₿0.00000071
-3.97 $46.07M
₿477.03
$0.07208
₿0.00000074
$0.0686
₿0.00000071
$4.74M
₿49.41
$46.18M
₿478.24
$46.07M
₿477.03
Prévision du cours de Swipe (sxp)
728 GAL (migrated to Gravity - G)  GAL $0.3604
₿0.0000037
38.42 $46.04M
₿476.53
$0.3656
₿0.0000038
$0.2603
₿0.0000026
$170.5
₿0
$72.08M
₿746.04
$46.04M
₿476.53
Prévision du cours de GAL (migrated to Gravity - G) (gal)
733 Spell Token  SPELL $0.0002664
₿0.0000000027
-4.35 $45.69M
₿473.14
$0.0002787
₿0.0000000028
$0.000266
₿0.0000000027
$5.19M
₿53.75
$52.21M
₿540.72
$45.69M
₿473.14
Prévision du cours de Spell Token (spell)
734 Constellation  DAG $0.01201
₿0.00000012
-2.64 $45.65M
₿472.66
$0.01233
₿0.00000012
$0.01195
₿0.00000012
$474.06K
₿4.85
$45.65M
₿472.66
$45.65M
₿472.66
Prévision du cours de Constellation (dag)
736 Echelon Prime  PRIME $0.7548
₿0.0000078
-4.56 $45.46M
₿470.48
$0.7916
₿0.0000081
$0.7377
₿0.0000076
$10.24M
₿106
$83.87M
₿868.01
$45.46M
₿470.48
Prévision du cours de Echelon Prime (prime)
741 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04507
₿0.00000046
-6.27 $44.99M
₿465.18
$0.04808
₿0.00000049
$0.04419
₿0.00000046
$9.04M
₿93.64
$44.99M
₿465.18
$44.99M
₿465.18
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
744 Stratis  STRAX $0.02175
₿0.00000022
-3.81 $44.56M
₿461.22
$0.02272
₿0.00000023
$0.02173
₿0.00000022
$1.75M
₿18.14
$46.19M
₿478.1
$44.56M
₿461.22
Prévision du cours de Stratis (strax)
748 Gigachad  GIGA $0.004607
₿0.000000047
-4.01 $44.2M
₿457.7
$0.004806
₿0.000000049
$0.004593
₿0.000000047
$1.52M
₿15.72
$44.2M
₿457.7
$44.2M
₿457.7
Prévision du cours de Gigachad (giga)
749 Euler  EUL $2.36
₿0.000024
-9.96 $44.17M
₿457.19
$2.62
₿0.000026
$2.36
₿0.000024
$7.21M
₿74.66
$64.26M
₿665.1
$44.17M
₿457.19
Prévision du cours de Euler (eul)
751 ZelCash  FLUX $0.1097
₿0.0000011
-3.43 $43.81M
₿453.62
$0.1138
₿0.0000011
$0.108
₿0.0000011
$4.17M
₿43.22
$43.87M
₿454.27
$43.81M
₿453.62
Prévision du cours de ZelCash (flux)
758 Osmosis  OSMO $0.05658
₿0.00000058
-7.09 $42.95M
₿445.19
$0.0609
₿0.00000062
$0.05619
₿0.00000058
$5.06M
₿52.32
$55.84M
₿578.8
$42.95M
₿445.19
Prévision du cours de Osmosis (osmo)
759 BLAST  BLAST $0.0008008
₿0.0000000082
-6.38 $42.91M
₿444.39
$0.0008558
₿0.0000000088
$0.000796
₿0.0000000082
$6.06M
₿62.27
$79.85M
₿826.83
$42.91M
₿444.39
Prévision du cours de BLAST (blast)
761 Audius  AUDIO $0.03079
₿0.00000031
-2.49 $42.8M
₿442.99
$0.03161
₿0.00000032
$0.03071
₿0.00000031
$3.07M
₿31.8
$42.8M
₿442.99
$42.8M
₿442.99
Prévision du cours de Audius (audio)
763 Big Time  BIGTIME $0.0224
₿0.00000023
-6.40 $42.74M
₿442.2
$0.02431
₿0.00000024
$0.02231
₿0.00000023
$12.94M
₿133.42
$111.99M
₿1.16K
$42.74M
₿442.2
Prévision du cours de Big Time (bigtime)
767 CertiK  CTK $0.2729
₿0.0000028
-1.12 $42.2M
₿436.81
$0.276
₿0.0000028
$0.2659
₿0.0000027
$3.98M
₿41.12
$42.23M
₿437.12
$42.2M
₿436.81
Prévision du cours de CertiK (ctk)
769 SECRET  SCRT $0.1277
₿0.0000013
-5.97 $42.11M
₿435.83
$0.139
₿0.0000014
$0.126
₿0.0000013
$6.78M
₿70.14
$44.02M
₿455.62
$42.11M
₿435.83
Prévision du cours de SECRET (scrt)
774 CYBER  CYBER $0.7505
₿0.0000077
-4.85 $41.4M
₿429.3
$0.7888
₿0.0000080
$0.7406
₿0.0000077
$6.84M
₿88.24
$74.94M
₿777.13
$41.4M
₿429.3
Prévision du cours de CYBER (cyber)
777 Delysium  AGI $0.01794
₿0.00000018
-6.62 $41.23M
₿426.69
$0.01921
₿0.00000019
$0.01776
₿0.00000018
$1.91M
₿19.8
$53.81M
₿556.9
$41.23M
₿426.69
Prévision du cours de Delysium (agi)
778 Hivemapper  HONEY $0.007403
₿0.000000076
-4.33 $41.11M
₿425.4
$0.007903
₿0.000000081
$0.007399
₿0.000000076
$480.63K
₿4.97
$48.27M
₿499.51
$41.11M
₿425.4
Prévision du cours de Hivemapper (honey)
780 Everipedia  IQ $0.001665
₿0.000000017
-3.95 $40.89M
₿423.45
$0.001735
₿0.000000017
$0.001661
₿0.000000017
$1.17M
₿12.06
$40.89M
₿423.45
$40.89M
₿423.45
Prévision du cours de Everipedia (iq)
784 Kyber Network Crystal  KNC $0.238
₿0.0000024
-3.16 $40.51M
₿419.43
$0.2458
₿0.0000025
$0.2355
₿0.0000024
$4.23M
₿43.73
$57.34M
₿593.74
$40.51M
₿419.43
Prévision du cours de Kyber Network Crystal (knc)
786 SATS (Ordinals)  SATS $0.00000001918
₿0.00000000000019
-3.57 $40.27M
₿416.13
$0.00000002053
₿0.00000000000021
$0.00000001862
₿0.00000000000019
$10.94M
₿113.96
$40.27M
₿416.13
$40.27M
₿416.13
Prévision du cours de SATS (Ordinals) (sats)
787 Ontology Gas  ONG $0.09142
₿0.00000094
-3.21 $40.22M
₿416.53
$0.09457
₿0.00000097
$0.09031
₿0.00000093
$1.38M
₿14.3
$73.13M
₿757.28
$40.22M
₿416.53
Prévision du cours de Ontology Gas (ong)
789 Metis Token  METIS $5.5
₿0.000056
-4.33 $40.08M
₿414.94
$6.36
₿0.000065
$5.39
₿0.000056
$33.12M
₿344.6
$54.92M
₿568.47
$40.08M
₿414.94
Prévision du cours de Metis Token (metis)
795 WAX  WAXP $0.008671
₿0.000000089
-3.17 $39.25M
₿406.22
$0.008954
₿0.000000091
$0.008631
₿0.000000089
$2.07M
₿21.42
$72.8M
₿753.46
$39.25M
₿406.22
Prévision du cours de WAX (waxp)
796 TerraUSD  USTC $0.007029
₿0.000000072
-2.29 $39.24M
₿406.14
$0.007193
₿0.000000074
$0.006889
₿0.000000071
$4.14M
₿42.8
$42.77M
₿442.69
$39.24M
₿406.14
Prévision du cours de TerraUSD (ustc)
799 Auction  AUCTION $5.52
₿0.000057
-2.43 $39.09M
₿404.79
$5.69
₿0.000058
$5.47
₿0.000056
$6.93M
₿71.71
$42.13M
₿436.23
$39.09M
₿404.79
Prévision du cours de Auction (auction)
801 Liquity  LQTY $0.3975
₿0.0000041
-6.22 $38.97M
₿403.52
$0.4268
₿0.0000044
$0.397
₿0.0000041
$10.48M
₿115.57
$39.75M
₿411.64
$38.97M
₿403.52
Prévision du cours de Liquity (lqty)
803 Steem  STEEM $0.07219
₿0.00000074
-3.98 $38.78M
₿401.42
$0.07518
₿0.00000077
$0.07144
₿0.00000074
$7.29M
₿84.56
$38.8M
₿401.54
$38.78M
₿401.42
Prévision du cours de Steem (steem)
807 Hylo USD  HYUSD $0.9997
₿0.000010
0.01 $38.43M
₿397.75
$1
₿0.000010
$0.9992
₿0.000010
$1.03M
₿10.61
$38.45M
₿397.94
$38.43M
₿397.75
Prévision du cours de Hylo USD (hyusd)
808 Mil.k Alliance  MLK $0.07309
₿0.00000075
-3.64 $38.34M
₿396.85
$0.07602
₿0.00000078
$0.07311
₿0.00000075
$1.08M
₿11.18
$72.08M
₿746.08
$38.34M
₿396.85
Prévision du cours de Mil.k Alliance (mlk)
809 Aevo  AEVO $0.04175
₿0.00000043
-5.31 $38.29M
₿396.35
$0.04414
₿0.00000045
$0.04131
₿0.00000042
$8.46M
₿104.1
$41.79M
₿432.64
$38.29M
₿396.35
Prévision du cours de Aevo (aevo)
814 Chromia  CHR $0.04463
₿0.00000046
-4.81 $37.96M
₿393.1
$0.04689
₿0.00000048
$0.04412
₿0.00000045
$5.92M
₿61.26
$37.96M
₿393.1
$37.96M
₿393.1
Prévision du cours de Chromia (chr)
815 Universal ETH  UNIETH $3,726.18
₿0.038
-1.16 $37.96M
₿392.86
$3,789.11
₿0.039
$3,676.17
₿0.038
$55.92K
₿0.58
$37.96M
₿392.86
$37.96M
₿392.86
Prévision du cours de Universal ETH (unieth)
819 Civic  CVC $0.047
₿0.00000048
-2.29 $37.7M
₿390.21
$0.04819
₿0.00000049
$0.04653
₿0.00000048
$4.64M
₿48.06
$47.01M
₿486.55
$37.7M
₿390.21
Prévision du cours de Civic (cvc)
826 Manta Network  MANTA $0.08152
₿0.00000084
-6.09 $37.33M
₿386.34
$0.08694
₿0.00000089
$0.08103
₿0.00000084
$6.14M
₿63.63
$81.54M
₿843.87
$37.33M
₿386.34
Prévision du cours de Manta Network (manta)
832 Across Protocol  ACX $0.05563
₿0.00000057
-0.03 $36.78M
₿380.59
$0.05642
₿0.00000058
$0.05358
₿0.00000055
$2.26M
₿23.37
$55.58M
₿575.17
$36.78M
₿380.59
Prévision du cours de Across Protocol (acx)
834 Songbird  SGB $0.002262
₿0.000000023
-7.03 $36.53M
₿378.15
$0.002436
₿0.000000025
$0.002244
₿0.000000023
$129.37K
₿1.34
$43.15M
₿446.73
$36.53M
₿378.15
Prévision du cours de Songbird (sgb)
835 RIF Token  RIF $0.0365
₿0.00000037
-2.83 $36.51M
₿378.11
$0.03756
₿0.00000038
$0.03609
₿0.00000037
$1.2M
₿11.85
$36.51M
₿378.11
$36.51M
₿378.11
Prévision du cours de RIF Token (rif)
837 Osaka Protocol  OSAK $0.00000004782
₿0.00000000000049
-0.59 $36.36M
₿376.49
$0.00000004825
₿0.00000000000050
$0.00000004728
₿0.00000000000049
$17.04K
₿0.18
$36.36M
₿376.49
$36.36M
₿376.49
Prévision du cours de Osaka Protocol (osak)
839 Taiko  TAIKO $0.1777
₿0.0000018
-4.20 $36.24M
₿375.44
$0.1855
₿0.0000019
$0.1774
₿0.0000018
$4.45M
₿46.14
$177.73M
₿1.84K
$36.24M
₿375.44
Prévision du cours de Taiko (taiko)
843 Balancer  BAL $0.5561
₿0.0000057
-1.90 $35.89M
₿371.46
$0.5674
₿0.0000058
$0.5537
₿0.0000057
$2.47M
₿25.58
$39.6M
₿409.91
$35.89M
₿371.46
Prévision du cours de Balancer (bal)
846 Purr  PURR $0.05948
₿0.00000061
-1.48 $35.44M
₿368.86
$0.06049
₿0.00000062
$0.05756
₿0.00000059
$1.01M
₿10.46
$35.44M
₿368.86
$35.44M
₿368.86
Prévision du cours de Purr (purr)
847 Celo Dollar  CUSD $0.9998
₿0.000010
-0.02 $35.55M
₿367.91
$1
₿0.000010
$0.9997
₿0.000010
$1.56M
₿16.14
$35.55M
₿367.92
$35.55M
₿367.91
Prévision du cours de Celo Dollar (cusd)
858 Gravity (by Galxe)  G $0.004804
₿0.000000049
-1.36 $34.7M
₿359.23
$0.004947
₿0.000000051
$0.004717
₿0.000000049
$6.56M
₿67.91
$57.58M
₿596.02
$34.7M
₿359.23
Prévision du cours de Gravity (by Galxe) (g)
859 Zentry  ZENT $0.004453
₿0.000000046
0.43 $34.69M
₿359.27
$0.004624
₿0.000000048
$0.004412
₿0.000000045
$2.84M
₿29.44
$43.23M
₿447.8
$34.69M
₿359.27
Prévision du cours de Zentry (zent)
861 Liquity USD  LUSD $1
₿0.000010
-0.02 $34.59M
₿358.14
$1
₿0.000010
$0.9921
₿0.000010
$139.96K
₿1.45
$34.59M
₿358.14
$34.59M
₿358.14
870 Hive Dollar  HBD $0.9974
₿0.000010
-0.39 $34.11M
₿352.7
$1
₿0.000010
$0.9859
₿0.000010
$149.16
₿0
$34.11M
₿352.69
$34.11M
₿352.7
Prévision du cours de Hive Dollar (hbd)
875 Aurora  AURORA $0.0502
₿0.00000051
-0.62 $33.81M
₿349.94
$0.05136
₿0.00000053
$0.05017
₿0.00000051
$613.69K
₿6.34
$50.32M
₿520.86
$33.81M
₿349.94
Prévision du cours de Aurora (aurora)
879 Ocean Protocol  OCEAN $0.1677
₿0.0000017
-0.23 $33.54M
₿347.34
$0.1696
₿0.0000017
$0.1665
₿0.0000017
$66.88K
₿0.69
$44.9M
₿464.91
$33.54M
₿347.34
Prévision du cours de Ocean Protocol (ocean)
891 DUSK Network  DUSK $0.06536
₿0.00000067
-2.97 $32.65M
₿338.04
$0.0707
₿0.00000073
$0.06476
₿0.00000066
$13.51M
₿139.77
$32.65M
₿338.04
$32.65M
₿338.04
Prévision du cours de DUSK Network (dusk)
893 Cartesi  CTSI $0.03582
₿0.00000037
-4.96 $32.28M
₿334.26
$0.0377
₿0.00000038
$0.03543
₿0.00000036
$3.48M
₿36.06
$35.83M
₿371.03
$32.28M
₿334.26
Prévision du cours de Cartesi (ctsi)
894 Phala Network  PHA $0.03921
₿0.00000040
-4.24 $32.25M
₿333.82
$0.04094
₿0.00000042
$0.03876
₿0.00000040
$6.49M
₿67.18
$39.2M
₿405.71
$32.25M
₿333.82
Prévision du cours de Phala Network (pha)
896 Wilder World  WILD $0.06721
₿0.00000069
-3.64 $32.2M
₿333.31
$0.07007
₿0.00000072
$0.06544
₿0.00000068
$507.2K
₿5.25
$33.62M
₿347.99
$32.2M
₿333.31
Prévision du cours de Wilder World (wild)
898 Xai  XAI $0.01635
₿0.00000016
-5.73 $31.88M
₿330.18
$0.01735
₿0.00000017
$0.01622
₿0.00000016
$6.97M
₿72.13
$34.76M
₿360.02
$31.88M
₿330.18
Prévision du cours de Xai (xai)
900 Marlin  POND $0.00388
₿0.000000040
-3.86 $31.85M
₿329.78
$0.004036
₿0.000000041
$0.003871
₿0.000000040
$1.14M
₿12.5
$38.83M
₿402.05
$31.85M
₿329.78
Prévision du cours de Marlin (pond)
907 Dymension  DYM $0.07112
₿0.00000073
-6.92 $31.62M
₿326.98
$0.07642
₿0.00000078
$0.06991
₿0.00000072
$3.8M
₿39.34
$71.12M
₿735.39
$31.62M
₿326.98
Prévision du cours de Dymension (dym)
909 SingularityNET  AGIX $0.1204
₿0.0000012
-8.37 $31.4M
₿324.98
$0.1314
₿0.0000013
$0.1203
₿0.0000012
$20.26K
₿0.21
$65.06M
₿673.38
$31.4M
₿324.98
Prévision du cours de SingularityNET (agix)
910 Magic  MAGIC $0.09887
₿0.0000010
-5.25 $31.4M
₿325.04
$0.1043
₿0.0000010
$0.0974
₿0.0000010
$11.23M
₿116.2
$34.38M
₿355.89
$31.4M
₿325.04
Prévision du cours de Magic (magic)
915 SPACE ID  ID $0.07213
₿0.00000074
-5.10 $31.06M
₿321.43
$0.076
₿0.00000077
$0.0718
₿0.00000074
$12.29M
₿125.96
$144.05M
₿1.49K
$31.06M
₿321.43
Prévision du cours de SPACE ID (id)
916 Smooth Love Potion  SLP $0.0008521
₿0.0000000088
-3.70 $31.05M
₿321.48
$0.0008865
₿0.0000000091
$0.000846
₿0.0000000087
$2.71M
₿28.08
$31.05M
₿321.48
$31.05M
₿321.48
Prévision du cours de Smooth Love Potion (slp)
922 dKargo  DKA $0.00615
₿0.000000063
-1.64 $30.79M
₿318.68
$0.006359
₿0.000000066
$0.006145
₿0.000000063
$2.28M
₿23.6
$30.79M
₿318.68
$30.79M
₿318.68
Prévision du cours de dKargo (dka)
923 PONKE  PONKE $0.05531
₿0.00000057
-5.16 $30.74M
₿318.58
$0.05872
₿0.00000060
$0.05267
₿0.00000054
$5.99M
₿61.93
$30.74M
₿318.61
$30.74M
₿318.58
Prévision du cours de PONKE (ponke)
925 Kujira  KUJI $0.04456
₿0.00000046
-9.94 $30.63M
₿261.32
$0.04948
₿0.00000050
$0.04186
₿0.00000043
$288.42
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
929 ChainGPT  CGPT $0.03469
₿0.00000035
-4.03 $30.38M
₿314.43
$0.03614
₿0.00000037
$0.03424
₿0.00000035
$6.28M
₿64.97
$34.62M
₿358.23
$30.38M
₿314.43
Prévision du cours de ChainGPT (cgpt)
930 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
934 Banana Gun  BANANA $7.45
₿0.000077
-0.62 $29.91M
₿309.63
$8.39
₿0.000086
$7.33
₿0.000076
$27.55M
₿285.22
$62.58M
₿647.78
$29.91M
₿309.63
Prévision du cours de Banana Gun (banana)
935 Medibloc  MED $0.002807
₿0.000000029
-3.66 $29.89M
₿309.34
$0.002918
₿0.000000030
$0.002779
₿0.000000028
$511.22K
₿5.3
$32.11M
₿332.3
$29.89M
₿309.34
Prévision du cours de Medibloc (med)
957 Clearpool  CPOOL $0.03131
₿0.00000032
-3.90 $28.31M
₿293.04
$0.03258
₿0.00000033
$0.031
₿0.00000032
$2.19M
₿22.72
$31.33M
₿324.31
$28.31M
₿293.04
Prévision du cours de Clearpool (cpool)
967 WINk  WIN $0.00002813
₿0.00000000029
-3.96 $27.95M
₿289.4
$0.00002928
₿0.00000000030
$0.00002809
₿0.00000000029
$8.05M
₿83.18
$28.1M
₿290.95
$27.95M
₿289.4
Prévision du cours de WINk (win)
973 Moonriver  MOVR $2.62
₿0.000027
-5.33 $27.67M
₿286.47
$2.76
₿0.000028
$2.58
₿0.000026
$1.73M
₿17.93
$32.16M
₿332.93
$27.67M
₿286.47
Prévision du cours de Moonriver (movr)
979 Nym  NYM $0.03345
₿0.00000034
-4.77 $27.54M
₿285.04
$0.03512
₿0.00000036
$0.03336
₿0.00000034
$2.11M
₿21.8
$33.37M
₿345.33
$27.54M
₿285.04
Prévision du cours de Nym (nym)
999 PAAL AI  PAAL $0.02952
₿0.00000030
-7.17 $26.5M
₿273.49
$0.0318
₿0.00000032
$0.02685
₿0.00000027
$4.71M
₿48.91
$29.52M
₿304.72
$26.5M
₿273.49
Prévision du cours de PAAL AI (paal)
1006 Arcblock  ABT $0.2644
₿0.0000027
-2.22 $26.05M
₿269.57
$0.2717
₿0.0000028
$0.2625
₿0.0000027
$53.22K
₿0.55
$49.14M
₿508.63
$26.05M
₿269.57
Prévision du cours de Arcblock (abt)
1014 Metaplex  MPLX $0.04972
₿0.00000051
-1.74 $25.86M
₿267.63
$0.05135
₿0.00000052
$0.04932
₿0.00000051
$1.36M
₿38.68
$49.37M
₿511.03
$25.86M
₿267.63
Prévision du cours de Metaplex (mplx)
1016 Pocket Network  POKT $0.01293
₿0.00000013
-2.14 $25.84M
₿267.51
$0.01386
₿0.00000014
$0.01284
₿0.00000013
$2.2M
₿22.64
$30.21M
₿312.68
$25.84M
₿267.51
Prévision du cours de Pocket Network (pokt)
1020 JOE  JOE $0.06356
₿0.00000065
-5.99 $25.64M
₿265.38
$0.06762
₿0.00000069
$0.06295
₿0.00000065
$3.78M
₿39.07
$31.74M
₿328.59
$25.64M
₿265.38
Prévision du cours de JOE (joe)
1023 Adventure Gold  AGLD $0.2924
₿0.0000030
-3.78 $25.55M
₿264.91
$0.3039
₿0.0000031
$0.2873
₿0.0000029
$5.82M
₿60.15
$27.13M
₿281.28
$25.55M
₿264.91
Prévision du cours de Adventure Gold (agld)
1027 BounceBit  BB $0.06234
₿0.00000064
-8.65 $25.51M
₿263.88
$0.06825
₿0.00000070
$0.06158
₿0.00000064
$13.39M
₿127.97
$130.8M
₿1.35K
$25.51M
₿263.88
Prévision du cours de BounceBit (bb)
1029 Gains Network  GNS $0.9683
₿0.000010
-1.78 $25.43M
₿263.26
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.89M
₿71.15
$25.43M
₿263.26
$25.43M
₿263.26
Prévision du cours de Gains Network (gns)
1032 Velodrome Finance  VELO $0.02411
₿0.00000024
-4.15 $25.31M
₿261.99
$0.02559
₿0.00000026
$0.02384
₿0.00000024
$4.8M
₿49.8
$56.42M
₿583.99
$25.31M
₿261.99
Prévision du cours de Velodrome Finance (velo)
1033 Nosana  NOS $0.3036
₿0.0000031
-3.69 $25.31M
₿262.01
$0.3153
₿0.0000032
$0.2997
₿0.0000031
$401.06K
₿4.16
$30.35M
₿314.16
$25.31M
₿262.01
Prévision du cours de Nosana (nos)
1040 Huobi Token  HT $0.2281
₿0.0000023
1.03 $25.01M
₿258.84
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.86K
₿0.17
$25.01M
₿258.84
$25.01M
₿258.84
Prévision du cours de Huobi Token (ht)
1054 Moonbeam  GLMR $0.0235
₿0.00000024
-4.25 $24.47M
₿253.27
$0.02454
₿0.00000025
$0.0234
₿0.00000024
$2.16M
₿22.36
$28.49M
₿294.94
$24.47M
₿253.27
Prévision du cours de Moonbeam (glmr)
1059 BENQI  QI $0.003385
₿0.000000035
-4.51 $24.42M
₿252.57
$0.003545
₿0.000000036
$0.003388
₿0.000000035
$903.81K
₿10.52
$24.42M
₿252.57
$24.42M
₿252.57
Prévision du cours de BENQI (qi)
1062 Renzo  REZ $0.005426
₿0.000000056
-9.47 $24.4M
₿252.29
$0.006162
₿0.000000063
$0.005341
₿0.000000055
$20.62M
₿206.05
$53.3M
₿551.16
$24.4M
₿252.29
Prévision du cours de Renzo (rez)
1063 Coin98  C98 $0.02429
₿0.00000025
-4.93 $24.29M
₿251.44
$0.02555
₿0.00000026
$0.02397
₿0.00000024
$4.8M
₿49.78
$24.29M
₿251.44
$24.29M
₿251.44
Prévision du cours de Coin98 (c98)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀