$3.09T
時価総額合計
$107.97B
総出来高
BTC 57.58%     ETH 11.37%
占有率

4 の検索結果ページ時価総額によるトップAlgorithmic Stablecoinコイン

Algorithmic Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Algorithmic Stablecoin (555)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
704 Yield Guild Games  YGG $0.06501
₿0.00000073
1.97 $46.32M
₿521.22
$0.06697
₿0.00000074
$0.06289
₿0.00000070
$26.44M
₿300.1
$65.23M
₿733.98
$46.32M
₿521.22
Yield Guild Games(ygg) 価格予想
710 NKYC Token  NKYC $11.27
₿0.00012
-2.01 $45.51M
₿509.15
$11.54
₿0.00012
$11.31
₿0.00012
$197.27K
₿2.22
$45.51M
₿509.15
$45.51M
₿509.15
NKYC Token(nkyc) 価格予想
712 Rocket Pool  RPL $2.02
₿0.000022
0.27 $44.93M
₿501.66
$2.04
₿0.000022
$1.99
₿0.000022
$3.87M
₿42.22
$44.93M
₿501.66
$44.93M
₿501.66
Rocket Pool(rpl) 価格予想
716 io.net  IO $0.1651
₿0.0000018
4.99 $44.47M
₿497.8
$0.1699
₿0.0000019
$0.1518
₿0.0000017
$21.91M
₿248.46
$132.16M
₿1.48K
$44.47M
₿497.8
io.net(io) 価格予想
718 アイエグゼック  RLC $0.6095
₿0.0000068
1.32 $44.33M
₿496.14
$0.6205
₿0.0000069
$0.5951
₿0.0000066
$3.19M
₿35.23
$53.29M
₿596.33
$44.33M
₿496.14
アイエグゼック(rlc) 価格予想
726 バンコール  BNT $0.3956
₿0.0000044
-0.93 $43.66M
₿487.08
$0.4037
₿0.0000045
$0.3921
₿0.0000044
$76.24K
₿1.06
$43.66M
₿487.08
$43.66M
₿487.08
バンコール(bnt) 価格予想
728 ECOMI  OMI $0.0001592
₿0.0000000017
5.02 $43.38M
₿478.24
$0.0001603
₿0.0000000017
$0.0001491
₿0.0000000016
$1.14M
₿12.71
$49.78M
₿548.72
$43.38M
₿478.24
ECOMI(omi) 価格予想
730 Prometeus  PROM $2.36
₿0.000026
-0.44 $43M
₿487.74
$2.48
₿0.000027
$2.22
₿0.000024
$17.41M
₿213.88
$45.35M
₿514.46
$43M
₿487.74
Prometeus(prom) 価格予想
731 Dogelon Mars  ELON $0.0000000427
₿0.00000000000048
-2.39 $42.97M
₿481.31
$0.00000004394
₿0.00000000000049
$0.00000004271
₿0.00000000000047
$4.88M
₿55.23
$42.97M
₿481.31
$42.97M
₿481.31
Dogelon Mars(elon) 価格予想
732 Echelon Prime  PRIME $0.7109
₿0.0000079
0.95 $42.88M
₿480.49
$0.7314
₿0.0000081
$0.7003
₿0.0000078
$7.18M
₿82.44
$79M
₿885.27
$42.88M
₿480.49
Echelon Prime(prime) 価格予想
736 Big Time  BIGTIME $0.02216
₿0.00000025
2.47 $42.53M
₿481.44
$0.02339
₿0.00000026
$0.02125
₿0.00000023
$25.73M
₿290.17
$111.43M
₿1.26K
$42.53M
₿481.44
Big Time(bigtime) 価格予想
737 Spell Token  SPELL $0.0002473
₿0.0000000027
-0.57 $42.47M
₿475.85
$0.0002496
₿0.0000000027
$0.0002461
₿0.0000000027
$3.76M
₿41.61
$48.54M
₿543.82
$42.47M
₿475.85
Spell Token(spell) 価格予想
738 SMARDEX  SDEX $0.004522
₿0.000000050
-12.43 $42.42M
₿471.26
$0.005166
₿0.000000057
$0.004501
₿0.000000050
$712.1K
₿7.81
$45.2M
₿502.16
$42.42M
₿471.26
SMARDEX(sdex) 価格予想
748 ストラティス  STRAX $0.02041
₿0.00000022
1.06 $41.87M
₿466.69
$0.02053
₿0.00000023
$0.02006
₿0.00000022
$869.69K
₿13.19
$43.41M
₿483.75
$41.87M
₿466.69
ストラティス(strax) 価格予想
752 Lista DAO  LISTA $0.1436
₿0.0000016
-0.79 $41.66M
₿467.63
$0.1474
₿0.0000016
$0.1417
₿0.0000015
$4.58M
₿52.07
$114.5M
₿1.29K
$41.66M
₿467.63
Lista DAO(lista) 価格予想
753 Swipe  SXP $0.06231
₿0.00000069
0.34 $41.64M
₿465.15
$0.06294
₿0.00000070
$0.06139
₿0.00000068
$2.94M
₿21.3
$41.79M
₿466.9
$41.64M
₿465.15
Swipe(sxp) 価格予想
758 Constellation  DAG $0.01088
₿0.00000012
0.85 $41.39M
₿463.28
$0.01091
₿0.00000012
$0.01075
₿0.00000012
$712.42K
₿7.95
$41.39M
₿463.28
$41.39M
₿463.28
Constellation(dag) 価格予想
759 CYBER  CYBER $0.7402
₿0.0000083
4.25 $41.29M
₿461.3
$0.7592
₿0.0000084
$0.7045
₿0.0000079
$10.02M
₿100.39
$74.26M
₿829.65
$41.29M
₿461.3
CYBER(cyber) 価格予想
760 Energy Web Token  EWT $0.6795
₿0.0000076
-2.84 $41.19M
₿461.41
$0.6998
₿0.0000078
$0.6786
₿0.0000076
$346.48K
₿3.8
$43.23M
₿484.27
$41.19M
₿461.41
Energy Web Token(ewt) 価格予想
764 ZelCash  FLUX $0.1022
₿0.0000011
0.08 $41.12M
₿461.39
$0.1036
₿0.0000011
$0.1011
₿0.0000011
$2.3M
₿21.33
$41.14M
₿461.62
$41.12M
₿461.39
ZelCash(flux) 価格予想
767 BOOK OF MEME  BOME $0.0005915
₿0.0000000066
-0.49 $40.97M
₿460.97
$0.0006048
₿0.0000000067
$0.0005863
₿0.0000000065
$11.7M
₿131.97
$40.97M
₿460.97
$40.97M
₿460.97
BOOK OF MEME(bome) 価格予想
770 Mil.k Alliance  MLK $0.07734
₿0.00000086
-1.94 $40.71M
₿456.44
$0.07994
₿0.00000089
$0.07643
₿0.00000085
$2.23M
₿25.52
$76.31M
₿855.5
$40.71M
₿456.44
Mil.k Alliance(mlk) 価格予想
773 RIFトークン  RIF $0.04048
₿0.00000045
3.87 $40.47M
₿453.43
$0.04189
₿0.00000046
$0.03851
₿0.00000043
$5.32M
₿59.78
$40.47M
₿453.43
$40.47M
₿453.43
RIFトークン(rif) 価格予想
774 Osmosis  OSMO $0.05311
₿0.00000059
-0.03 $40.44M
₿451.88
$0.05371
₿0.00000060
$0.05272
₿0.00000059
$2.2M
₿25.06
$52.42M
₿585.79
$40.44M
₿451.88
Osmosis(osmo) 価格予想
775 WAX  WAXP $0.00889
₿0.000000099
4.20 $40.29M
₿452.67
$0.009183
₿0.00000010
$0.008354
₿0.000000093
$10.08M
₿117.53
$74.69M
₿839.21
$40.29M
₿452.67
WAX(waxp) 価格予想
778 リスク  LSK $0.177
₿0.0000019
0.84 $40.06M
₿450.28
$0.1805
₿0.0000020
$0.1735
₿0.0000019
$4.18M
₿46.98
$70.78M
₿795.47
$40.06M
₿450.28
リスク(lsk) 価格予想
779 Degen  DEGEN $0.001083
₿0.000000012
-1.58 $40.07M
₿451.34
$0.001111
₿0.000000012
$0.001082
₿0.000000012
$3.28M
₿35.69
$40.07M
₿451.34
$40.07M
₿451.34
Degen(degen) 価格予想
783 Audius  AUDIO $0.02854
₿0.00000032
-1.15 $39.78M
₿447.81
$0.02897
₿0.00000032
$0.02841
₿0.00000031
$3.24M
₿35.82
$39.78M
₿447.81
$39.78M
₿447.81
Audius(audio) 価格予想
787 BLAST  BLAST $0.0007269
₿0.0000000080
1.67 $39.5M
₿438.47
$0.0007322
₿0.0000000082
$0.0006998
₿0.0000000078
$3.61M
₿14.68
$72.8M
₿808.23
$39.5M
₿438.47
BLAST(blast) 価格予想
792 Smooth Love Potion  SLP $0.00107
₿0.000000012
3.55 $39.27M
₿442.8
$0.001092
₿0.000000012
$0.00101
₿0.000000011
$18.15M
₿203.71
$39.27M
₿442.8
$39.27M
₿442.8
Smooth Love Potion(slp) 価格予想
794 Hylo USD  HYUSD $0.9992
₿0.000011
-0.20 $39.21M
₿438.85
$1
₿0.000011
$0.9991
₿0.000011
$1.12M
₿12.57
$39.21M
₿438.85
$39.21M
₿438.85
Hylo USD(hyusd) 価格予想
796 CertiK  CTK $0.2532
₿0.0000027
4.35 $39.18M
₿432.9
$0.2538
₿0.0000028
$0.2401
₿0.0000027
$4.03M
₿42.36
$39.28M
₿434.01
$39.18M
₿432.9
CertiK(ctk) 価格予想
806 Radix  XRD $0.002895
₿0.000000031
-23.04 $38.52M
₿419.81
$0.003982
₿0.000000044
$0.002805
₿0.000000031
$2.33M
₿26.49
$38.52M
₿419.82
$38.52M
₿419.81
Radix(xrd) 価格予想
809 Everipedia  IQ $0.00154
₿0.000000017
0.09 $37.79M
₿424.23
$0.001554
₿0.000000017
$0.001529
₿0.000000017
$748K
₿8.54
$37.79M
₿424.23
$37.79M
₿424.23
Everipedia(iq) 価格予想
811 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03758
₿0.00000042
-3.59 $37.71M
₿422.56
$0.03929
₿0.00000043
$0.03758
₿0.00000042
$6.06M
₿68.26
$37.71M
₿422.56
$37.71M
₿422.56
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
813 Delysium  AGI $0.01631
₿0.00000018
-0.43 $37.58M
₿421.72
$0.01663
₿0.00000018
$0.01557
₿0.00000017
$2.43M
₿23.18
$48.91M
₿548.88
$37.58M
₿421.72
Delysium(agi) 価格予想
823 Kyber Network Crystal  KNC $0.2128
₿0.0000023
-0.26 $36.29M
₿405.68
$0.2144
₿0.0000023
$0.2112
₿0.0000023
$3.31M
₿35.34
$51.37M
₿574.32
$36.29M
₿405.68
Kyber Network Crystal(knc) 価格予想
827 Ontology Gas  ONG $0.08198
₿0.00000091
0.53 $36.22M
₿405.9
$0.08231
₿0.00000092
$0.08054
₿0.00000090
$1.12M
₿10.73
$65.61M
₿735.31
$36.22M
₿405.9
Ontology Gas(ong) 価格予想
830 GAL (migrated to Gravity - G)  GAL $0.2814
₿0.0000031
5.20 $35.96M
₿402.63
$0.3353
₿0.0000037
$0.2426
₿0.0000026
$11.1
₿0
$56.3M
₿630.35
$35.96M
₿402.63
GAL (migrated to Gravity - G)(gal) 価格予想
833 TerraUSD  USTC $0.006404
₿0.000000071
-0.95 $35.76M
₿401.97
$0.006516
₿0.000000072
$0.006405
₿0.000000071
$2.06M
₿23.25
$38.98M
₿438.15
$35.76M
₿401.97
TerraUSD(ustc) 価格予想
835 Celo Dollar  USDM $0.9993
₿0.000011
-0.05 $35.54M
₿398.23
$0.9999
₿0.000011
$0.9992
₿0.000011
$1.24M
₿12.61
$35.54M
₿398.24
$35.54M
₿398.23
Celo Dollar(usdm) 価格予想
837 シビック  CVC $0.04411
₿0.00000049
0.60 $35.45M
₿396.78
$0.04461
₿0.00000049
$0.04358
₿0.00000048
$2.33M
₿24.32
$44.2M
₿494.74
$35.45M
₿396.78
シビック(cvc) 価格予想
838 スチーム  STEEM $0.06552
₿0.00000073
1.32 $35.23M
₿394.39
$0.06571
₿0.00000073
$0.06406
₿0.00000071
$5.32M
₿49.82
$35.24M
₿394.41
$35.23M
₿394.39
スチーム(steem) 価格予想
840 Gigachad  GIGA $0.003629
₿0.000000041
-4.09 $35.17M
₿395.9
$0.003888
₿0.000000043
$0.003604
₿0.000000040
$1.68M
₿19.43
$35.17M
₿395.9
$35.17M
₿395.9
Gigachad(giga) 価格予想
842 Chromia  CHR $0.04093
₿0.00000046
-2.93 $34.95M
₿392.45
$0.04217
₿0.00000047
$0.04018
₿0.00000044
$3.41M
₿39.22
$34.95M
₿392.45
$34.95M
₿392.45
Chromia(chr) 価格予想
844 Manta Network  MANTA $0.07546
₿0.00000085
-2.40 $34.88M
₿395.49
$0.07795
₿0.00000087
$0.07527
₿0.00000084
$7.25M
₿82
$75.56M
₿856.6
$34.88M
₿395.49
Manta Network(manta) 価格予想
846 Auction  AUCTION $4.87
₿0.000054
1.15 $34.53M
₿387.14
$4.92
₿0.000054
$4.75
₿0.000053
$4.62M
₿44.67
$37.22M
₿417.21
$34.53M
₿387.14
Auction(auction) 価格予想
847 Hivemapper  HONEY $0.006205
₿0.000000069
2.66 $34.46M
₿386.82
$0.006377
₿0.000000071
$0.006007
₿0.000000067
$597.26K
₿6.72
$40.53M
₿454.99
$34.46M
₿386.82
Hivemapper(honey) 価格予想
849 Metis Token  METIS $4.7
₿0.000052
-0.12 $34.38M
₿386.35
$4.77
₿0.000053
$4.64
₿0.000051
$4.72M
₿53.86
$47.1M
₿529.3
$34.38M
₿386.35
Metis Token(metis) 価格予想
851 Liquity USD  LUSD $1
₿0.000011
-0.02 $34.31M
₿384.34
$1
₿0.000011
$0.9981
₿0.000011
$92.14K
₿1.04
$34.31M
₿384.34
$34.31M
₿384.34
852 Aevo  AEVO $0.03719
₿0.00000041
-0.51 $34.18M
₿382.57
$0.03804
₿0.00000042
$0.03682
₿0.00000041
$5.65M
₿62.7
$37.31M
₿417.59
$34.18M
₿382.57
Aevo(aevo) 価格予想
855 Euler  EUL $1.79
₿0.000020
-5.21 $33.93M
₿379.82
$1.89
₿0.000021
$1.78
₿0.000019
$4.87M
₿37.47
$49.35M
₿552.54
$33.93M
₿379.82
Euler(eul) 価格予想
861 Zentry  ZENT $0.004307
₿0.000000048
-2.34 $33.53M
₿376.08
$0.00446
₿0.000000050
$0.00426
₿0.000000047
$2.24M
₿25.27
$41.8M
₿468.75
$33.53M
₿376.08
Zentry(zent) 価格予想
862 SATS (Ordinals)  SATS $0.00000001593
₿0.00000000000017
0.20 $33.5M
₿375.81
$0.00000001649
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$3.31M
₿33.84
$33.5M
₿375.81
$33.5M
₿375.81
SATS (Ordinals)(sats) 価格予想
863 Phala Network  PHA $0.04041
₿0.00000045
-3.60 $33.36M
₿372.66
$0.04209
₿0.00000047
$0.04024
₿0.00000045
$11.17M
₿112.79
$40.39M
₿451.21
$33.36M
₿372.66
Phala Network(pha) 価格予想
869 Liquity  LQTY $0.3351
₿0.0000037
1.73 $32.97M
₿368.5
$0.3396
₿0.0000038
$0.3252
₿0.0000036
$4.35M
₿48.81
$33.63M
₿375.85
$32.97M
₿368.5
Liquity(lqty) 価格予想
871 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.91M
₿355.55
$0
$0
$17.83
₿0
$32.91M
₿355.55
$32.91M
₿355.55
Hive Dollar(hbd) 価格予想
876 Universal ETH  UNIETH $3,263.8
₿0.036
-1.86 $32.58M
₿365.09
$3,334.4
₿0.037
$3,253.76
₿0.036
$55.29K
₿0.62
$32.58M
₿365.09
$32.58M
₿365.09
Universal ETH(unieth) 価格予想
878 Balancer  BAL $0.5001
₿0.0000055
-0.34 $32.27M
₿361.51
$0.5065
₿0.0000056
$0.4965
₿0.0000055
$1.66M
₿18.64
$35.66M
₿399.48
$32.27M
₿361.51
Balancer(bal) 価格予想
881 Songbird  SGB $0.002008
₿0.000000022
-0.11 $32.21M
₿362.91
$0.002065
₿0.000000023
$0.001993
₿0.000000022
$133.01K
₿1.48
$38.33M
₿431.92
$32.21M
₿362.91
Songbird(sgb) 価格予想
883 Gravity (by Galxe)  G $0.00444
₿0.000000049
2.89 $32.15M
₿360.8
$0.004493
₿0.000000050
$0.004271
₿0.000000048
$3.03M
₿28.37
$53.35M
₿598.61
$32.15M
₿360.8
Gravity (by Galxe)(g) 価格予想
891 Across Protocol  ACX $0.04726
₿0.00000052
-0.15 $31.42M
₿350.73
$0.04776
₿0.00000053
$0.04659
₿0.00000052
$1.99M
₿20.21
$47.43M
₿529.39
$31.42M
₿350.73
Across Protocol(acx) 価格予想
892 Taiko  TAIKO $0.1643
₿0.0000018
0.63 $31.34M
₿351.65
$0.166
₿0.0000018
$0.161
₿0.0000017
$2.86M
₿26.79
$164.74M
₿1.85K
$31.34M
₿351.65
Taiko(taiko) 価格予想
905 dKargo  DKA $0.006169
₿0.000000069
-3.09 $30.93M
₿347.54
$0.00647
₿0.000000072
$0.006164
₿0.000000069
$2.69M
₿30.66
$30.93M
₿347.54
$30.93M
₿347.54
dKargo(dka) 価格予想
907 Medibloc  MED $0.002895
₿0.000000032
-1.82 $30.87M
₿344.57
$0.003001
₿0.000000033
$0.002864
₿0.000000032
$844.68K
₿9.59
$33.16M
₿370.15
$30.87M
₿344.57
Medibloc(med) 価格予想
910 Aurora  AURORA $0.04544
₿0.00000050
-0.40 $30.63M
₿343.62
$0.04564
₿0.00000051
$0.0447
₿0.00000049
$473K
₿5.4
$45.45M
₿509.87
$30.63M
₿343.62
Aurora(aurora) 価格予想
911 Kujira  KUJI $0.04223
₿0.00000047
-12.82 $30.63M
₿261.32
$0.04844
₿0.00000054
$0.0387
₿0.00000043
$245
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 価格予想
912 Purr  PURR $0.05127
₿0.00000057
-3.13 $30.54M
₿341.13
$0.05369
₿0.00000060
$0.05036
₿0.00000056
$903.25K
₿9.65
$30.54M
₿341.13
$30.54M
₿341.13
Purr(purr) 価格予想
916 Ocean Protocol  OCEAN $0.152
₿0.0000017
-0.85 $30.4M
₿340.18
$0.1551
₿0.0000017
$0.1501
₿0.0000016
$122.68K
₿1.35
$40.69M
₿455.33
$30.4M
₿340.18
Ocean Protocol(ocean) 価格予想
917 Cartesi  CTSI $0.0336
₿0.00000037
-0.79 $30.34M
₿340.7
$0.0348
₿0.00000038
$0.03345
₿0.00000037
$2.92M
₿30.6
$33.65M
₿377.8
$30.34M
₿340.7
Cartesi(ctsi) 価格予想
918 BTUプロトコル  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTUプロトコル(btu) 価格予想
931 Xai  XAI $0.01497
₿0.00000016
-2.61 $29.4M
₿330.01
$0.01543
₿0.00000017
$0.01498
₿0.00000016
$8.12M
₿91.72
$32.04M
₿359.63
$29.4M
₿330.01
Xai(xai) 価格予想
936 Magic  MAGIC $0.09216
₿0.0000010
-0.35 $29.27M
₿329.02
$0.09399
₿0.0000010
$0.0917
₿0.0000010
$7.74M
₿86.85
$32.04M
₿360.15
$29.27M
₿329.02
Magic(magic) 価格予想
937 Marlin  POND $0.003558
₿0.000000040
-0.84 $29.22M
₿328.92
$0.003588
₿0.000000040
$0.003519
₿0.000000039
$989.68K
₿11.32
$35.63M
₿401
$29.22M
₿328.92
Marlin(pond) 価格予想
947 SPACE ID  ID $0.06677
₿0.00000075
0.68 $28.84M
₿323.77
$0.06805
₿0.00000076
$0.06569
₿0.00000073
$6.77M
₿71.1
$133.74M
₿1.5K
$28.84M
₿323.77
SPACE ID(id) 価格予想
954 Osaka Protocol  OSAK $0.00000003697
₿0.00000000000041
-3.89 $28.28M
₿316.23
$0.00000003847
₿0.00000000000043
$0.00000003702
₿0.00000000000041
$43.73K
₿0.49
$28.28M
₿316.23
$28.28M
₿316.23
Osaka Protocol(osak) 価格予想
965 ChainGPT  CGPT $0.03127
₿0.00000035
-0.82 $27.49M
₿308.1
$0.032
₿0.00000035
$0.03097
₿0.00000034
$3.92M
₿43.39
$31.3M
₿350.72
$27.49M
₿308.1
ChainGPT(cgpt) 価格予想
973 Dymension  DYM $0.06016
₿0.00000067
-0.72 $27.12M
₿303.95
$0.06114
₿0.00000068
$0.06
₿0.00000067
$2.04M
₿23.17
$60.31M
₿675.83
$27.12M
₿303.95
Dymension(dym) 価格予想
977 PAAL AI  PAAL $0.02992
₿0.00000034
-10.06 $27M
₿305.32
$0.03587
₿0.00000040
$0.0294
₿0.00000032
$5.63M
₿64.38
$30.09M
₿340.19
$27M
₿305.32
PAAL AI(paal) 価格予想
992 シンギュラリティネット  AGIX $0.101
₿0.0000011
-2.00 $26.37M
₿296.31
$0.1036
₿0.0000011
$0.101
₿0.0000011
$7.96K
₿0.12
$54.65M
₿614.2
$26.37M
₿296.31
シンギュラリティネット(agix) 価格予想
1005 WINk  WIN $0.00002599
₿0.00000000029
-0.08 $25.89M
₿291.59
$0.00002619
₿0.00000000029
$0.00002578
₿0.00000000028
$4.66M
₿51.49
$26.02M
₿293.14
$25.89M
₿291.59
WINk(win) 価格予想
1007 Clearpool  CPOOL $0.02821
₿0.00000031
4.71 $25.65M
₿287.38
$0.03048
₿0.00000034
$0.02656
₿0.00000029
$7.56M
₿83.78
$28.22M
₿316.26
$25.65M
₿287.38
Clearpool(cpool) 価格予想
1013 Wilder World  WILD $0.05317
₿0.00000059
-6.20 $25.61M
₿285.58
$0.05668
₿0.00000063
$0.05317
₿0.00000059
$349.8K
₿4.08
$26.72M
₿297.94
$25.61M
₿285.58
Wilder World(wild) 価格予想
1014 Adventure Gold  AGLD $0.2913
₿0.0000032
3.06 $25.49M
₿286.06
$0.2931
₿0.0000032
$0.2795
₿0.0000031
$8.04M
₿80.72
$27.06M
₿303.73
$25.49M
₿286.06
Adventure Gold(agld) 価格予想
1029 Moonriver  MOVR $2.31
₿0.000025
0.21 $24.43M
₿274.07
$2.34
₿0.000026
$2.28
₿0.000025
$1.36M
₿15.28
$28.4M
₿318.61
$24.43M
₿274.07
Moonriver(movr) 価格予想
1035 Gains Network  GNS $0.9237
₿0.000010
0.57 $24.19M
₿271.18
$0.9322
₿0.000010
$0.9057
₿0.000010
$2.22M
₿25.06
$24.19M
₿271.18
$24.19M
₿271.18
Gains Network(gns) 価格予想
1038 Pocket Network  POKT $0.012
₿0.00000013
5.41 $24.15M
₿270.75
$0.01206
₿0.00000013
$0.01112
₿0.00000012
$1.24M
₿13.9
$28.23M
₿316.47
$24.15M
₿270.75
Pocket Network(pokt) 価格予想
1040 Banana Gun  BANANA $6
₿0.000067
0.60 $24.12M
₿269.85
$6.08
₿0.000067
$5.87
₿0.000066
$5.69M
₿58.92
$50.45M
₿564.55
$24.12M
₿269.85
Banana Gun(banana) 価格予想
1053 PONKE  PONKE $0.04231
₿0.00000047
-1.42 $23.59M
₿262.47
$0.04581
₿0.00000051
$0.04174
₿0.00000046
$4.81M
₿53.56
$23.6M
₿262.5
$23.59M
₿262.47
PONKE(ponke) 価格予想
1061 JOE  JOE $0.05665
₿0.00000063
-2.40 $22.97M
₿257.69
$0.0581
₿0.00000065
$0.05659
₿0.00000063
$2.19M
₿24.52
$28.44M
₿319.08
$22.97M
₿257.69
JOE(joe) 価格予想
1062 Moonbeam  GLMR $0.02194
₿0.00000024
-1.25 $22.87M
₿256.46
$0.02254
₿0.00000025
$0.02134
₿0.00000023
$3.3M
₿43.27
$26.63M
₿298.73
$22.87M
₿256.46
Moonbeam(glmr) 価格予想
1069 Nym  NYM $0.02757
₿0.00000030
-1.81 $22.76M
₿254.91
$0.02835
₿0.00000031
$0.02748
₿0.00000030
$1.41M
₿15.71
$27.58M
₿308.84
$22.76M
₿254.91
Nym(nym) 価格予想
1075 フォビトークン  HT $0.2053
₿0.0000023
-2.83 $22.51M
₿251.42
$0.2137
₿0.0000023
$0.2049
₿0.0000023
$14.71K
₿0.16
$22.51M
₿251.42
$22.51M
₿251.42
フォビトークン(ht) 価格予想
1077 Coin98  C98 $0.02235
₿0.00000025
-0.17 $22.4M
₿250.69
$0.02253
₿0.00000025
$0.0221
₿0.00000024
$3.67M
₿40.53
$22.4M
₿250.69
$22.4M
₿250.69
Coin98(c98) 価格予想
1078 アークブロック  ABT $0.2268
₿0.0000025
-2.24 $22.36M
₿251.53
$0.232
₿0.0000026
$0.223
₿0.0000024
$144.02K
₿1.62
$42.19M
₿474.58
$22.36M
₿251.53
アークブロック(abt) 価格予想
1079 WazirX  WRX $0.04882
₿0.00000054
5.10 $22.32M
₿247.76
$0.04935
₿0.00000055
$0.04463
₿0.00000049
$37.59K
₿0.48
$48.89M
₿542.72
$22.32M
₿247.76
WazirX(wrx) 価格予想
1080 BounceBit  BB $0.05412
₿0.00000061
-2.90 $22.19M
₿250.24
$0.05663
₿0.00000063
$0.05433
₿0.00000060
$8.82M
₿97.37
$113.8M
₿1.28K
$22.19M
₿250.24
BounceBit(bb) 価格予想
1089 BENQI  QI $0.00307
₿0.000000034
-0.10 $22.11M
₿247.46
$0.003104
₿0.000000034
$0.003045
₿0.000000034
$622.74K
₿7.11
$22.11M
₿247.46
$22.11M
₿247.46
BENQI(qi) 価格予想
1095 Velodrome Finance  VELO $0.02056
₿0.00000023
-1.90 $21.81M
₿244.6
$0.02097
₿0.00000023
$0.02055
₿0.00000023
$3.21M
₿36.44
$48.45M
₿543.38
$21.81M
₿244.6
Velodrome Finance(velo) 価格予想
1107 Gods Unchained  GODS $0.05428
₿0.00000060
-1.01 $21.4M
₿239.61
$0.05537
₿0.00000061
$0.0538
₿0.00000060
$316.87K
₿3.61
$27.15M
₿304.05
$21.4M
₿239.61
Gods Unchained(gods) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀