4 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Kinesis Silver KAG	$36.24 ₿0.00041	0.96	$138.44M ₿1.45K	$36.78 ₿0.00041	$35.9 ₿0.00039	$326.22K ₿6.66	$138.44M	$138.44M ₿1.45K
349	Ankr ANKR	$0.01379 ₿0.00000084	1.09	$137.93M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$17.68M ₿551.09	$137.93M ₿8.45K	$137.93M ₿8.45K
350	Moo Deng MOODENG	$0.1387	-0.75	$137.03M	$0.141	$0.134	$51.73M	$137.03M	$137.03M
352	Banana For Scale BANANAS31	$0.01366	4.39	$136M	$0.01377	$0.01282	$55.05M	$136M	$136M
354	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.02	$134.61M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$323.96K ₿192.08	$134.61M	$134.61M ₿0
355	Resolv RLP RLP	$1.2	0.12	$133.22M	$1.2	$1.2	$59.67K	$133.22M	$133.22M
356	Freysa AI FAI	$0.01619	-6.70	$132.63M	$0.01736	$0.01541	$1.64M	$132.63M	$132.63M
358	Vana VANA	$4.29	-1.08	$132.01M	$4.35	$4.19	$6.47M	$514.31M	$132.01M
360	아이콘 ICX	$0.1227 ₿0.0000045	0.22	$131.21M ₿4.47K	$0.1229 ₿0.0000047	$0.1178 ₿0.0000045	$2.86M ₿69.6	$132.89M ₿4.52K	$131.21M ₿4.47K
362	CoW Protocol COW	$0.2696 ₿0.0000034	-2.36	$131.24M ₿761.43	$0.2769 ₿0.0000036	$0.2608 ₿0.0000034	$16.43M ₿3.2	$269.54M ₿3.5K	$131.24M ₿761.43
363	AUSD AUSD	$0.9996	0.01*	$130.7M	$1	$0.9991	$101.19M	$130.7M	$130.7M
364	디지바이트 DGB	$0.007338 ₿0.00000022	0.76	$130.36M ₿3.85K	$0.007383 ₿0.00000023	$0.007202 ₿0.00000022	$1.87M ₿165.21	$130.47M ₿4.78K	$130.36M ₿3.85K
365	Kamino KMNO	$0.05842	-1.48	$129.41M	$0.05964	$0.05716	$10.21M	$583.69M	$129.41M
366	Drift Protocol DRIFT	$0.378	1.98	$128.57M	$0.3854	$0.365	$15.11M	$378.27M	$128.57M
367	Liquity LQTY	$1.32 ₿0.000021	-1.11	$128.5M ₿2.1K	$1.34 ₿0.000023	$1.27 ₿0.000021	$22.62M ₿536.98	$131.69M ₿2.2K	$128.5M ₿2.1K
368	KUB Coin KUB	$1.45 ₿0.000035	-4.00	$128.43M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$996.35K ₿2.62	$159.01M ₿3.9K	$128.43M ₿3.15K
370	Origin Ether OETH	$2,439.78 ₿0.051	-0.75	$127.77M ₿2.28K	$2,465.43 ₿0.051	$2,391.22 ₿0.050	$3.3M ₿0.01	$127.77M ₿2.28K	$127.77M ₿2.28K
371	CHEX Token CHEX	$0.1276 ₿0.0000036	-10.76	$126.67M ₿3.61K	$0.143 ₿0.0000036	$0.1209 ₿0.0000033	$3.99M ₿29.36	$126.67M ₿3.61K	$126.67M ₿3.61K
375	UXLINK UXLINK	$0.3056	-4.43	$124.91M	$0.3216	$0.3	$11.16M	$305.43M	$124.91M
376	WOO Network WOO	$0.06514 ₿0.0000058	-1.60	$124.25M ₿10.85K	$0.06711 ₿0.0000061	$0.0634 ₿0.0000058	$7.9M ₿352.03	$143.76M ₿13.1K	$124.25M ₿10.85K
377	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$123.92M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.98M ₿330.85	$123.92M ₿2.1K	$123.92M ₿2.1K
378	cETH CETH	$49.11 ₿0.0010	-0.68	$123.77M ₿5.58K	$49.57 ₿0.0010	$48.1 ₿0.0010	$114.15 ₿0	$123.77M ₿5.58K	$123.77M ₿5.58K
379	GMT GMT	$0.0423 ₿0.0000042	-1.14	$123.9M ₿8.25K	$0.04279 ₿0.0000046	$0.04091 ₿0.0000041	$19.42M ₿2.37K	$215.37M ₿22.95K	$123.9M ₿8.25K
380	Kadena KDA	$0.3809 ₿0.000017	0.25	$122.99M ₿4.76K	$0.3906 ₿0.000018	$0.3715 ₿0.000017	$4.41M ₿157.38	$122.99M ₿17.6K	$122.99M ₿4.76K
382	XYO Network XYO	$0.008823 ₿0.00000014	0.26	$122.83M ₿2.03K	$0.008837 ₿0.00000015	$0.008661 ₿0.00000014	$8.68M ₿32.02	$122.83M ₿2.03K	$122.83M ₿2.03K
383	Anzen USDz USDZ	$0.9877	0.49	$121.81M	$0.9888	$0.9786	$43.06K	$121.81M	$121.81M
384	Zignaly ZIG	$0.0862 ₿0.0000014	-2.68	$121.47M ₿2.08K	$0.08868 ₿0.0000015	$0.08529 ₿0.0000014	$1.7M ₿151.07	$168.46M ₿2.88K	$121.47M ₿2.08K
386	Non-Playable Coin NPC	$0.01488 ₿0.000000083	1.01	$119.82M ₿665.72	$0.01488 ₿0.000000084	$0.01415 ₿0.000000057	$2.29M ₿18.2	$119.82M ₿665.72	$119.82M ₿665.72
387	엔진코인 ENJ	$0.06435 ₿0.0000063	1.65	$119.23M ₿9.11K	$0.06457 ₿0.0000067	$0.06278 ₿0.0000062	$7.44M ₿558.31	$122.62M ₿11.38K	$119.23M ₿9.11K
389	BORA BORA	$0.1028 ₿0.0000027	-3.57	$118.8M ₿2.9K	$0.1071 ₿0.0000030	$0.1001 ₿0.0000027	$7.38M ₿2.34	$124.26M ₿3.34K	$118.8M ₿2.9K
390	aixbt by Virtuals AIXBT	$0.1259	-1.19	$119.08M	$0.1294	$0.1211	$36.45M	$125.76M	$119.08M
392	Rekt REKT	$0.0000002789	-2.29	$117.24M	$0.0000002857	$0.0000002738	$1.08M	$117.24M	$117.24M
393	io.net IO	$0.6956	0.54	$117.41M	$0.7004	$0.6727	$21.13M	$556.56M	$117.41M
394	Prometeus PROM	$6.39 ₿0.00020	2.30	$116.52M ₿3.75K	$6.48 ₿0.00021	$6.16 ₿0.00020	$7.59M ₿76.57	$122.91M ₿3.95K	$116.52M ₿3.75K
395	Mask Network MASK	$1.16 ₿0.000068	-1.59	$116.3M ₿6.59K	$1.19 ₿0.000071	$1.15 ₿0.000068	$17.47M ₿1.02K	$116.3M ₿6.86K	$116.3M ₿6.59K
397	젠캐시 ZEN	$7.08 ₿0.00016	1.24	$113.8M ₿2.44K	$7.08 ₿0.00016	$6.89 ₿0.00016	$8.36M ₿215.31	$113.8M ₿2.44K	$113.8M ₿2.44K
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
399	나노 XNO	$0.8459 ₿0.000020	1.00	$112.75M ₿2.72K	$0.8466 ₿0.000021	$0.8206 ₿0.000020	$565.93K ₿53.42	$112.75M ₿2.72K	$112.75M ₿2.72K
400	Amnis Aptos AMAPT	$4.47 ₿0.00017	-5.25	$112.54M ₿0	$4.71 ₿0.00019	$4.4 ₿0.00017	$1.19M ₿56.45	$112.56M	$112.54M ₿0
401	Orca ORCA	$1.87 ₿0.000044	-1.72	$112.23M ₿2.23K	$1.91 ₿0.000048	$1.81 ₿0.000044	$13.93M ₿47.88	$140.38M ₿4.47K	$112.23M ₿2.23K
402	Sushi SUSHI	$0.5804 ₿0.000022	-1.14	$111.74M ₿4.28K	$0.5907 ₿0.000023	$0.5664 ₿0.000022	$20.28M ₿600.05	$164.79M ₿5.55K	$111.74M ₿4.28K
403	ViciCoin VCNT	$19.61 ₿0.00025	0.22	$111.74M ₿678.49	$19.62 ₿0.00026	$19.46 ₿0.00024	$183.86K ₿9.75	$196.16M ₿2.6K	$111.74M ₿678.49
405	COTI COTI	$0.05028 ₿0.0000022	0.98	$110.53M ₿3.57K	$0.05051 ₿0.0000024	$0.04907 ₿0.0000022	$6.64M ₿177.47	$110.53M ₿4.54K	$110.53M ₿3.57K
406	Lift Dollar USDL	$0.9997	-0.01	$110.23M	$1	$0.9993	$2.94M	$110.23M	$110.23M
407	Swipe SXP	$0.1701 ₿0.0000064	3.36	$109.93M ₿3.88K	$0.1698 ₿0.0000067	$0.1631 ₿0.0000064	$6.34M ₿255.77	$110.08M ₿3.89K	$109.93M ₿3.88K
409	aura AURA	$0.1141	8.32	$109.45M	$0.1176	$0.1009	$8.01M	$109.45M	$109.45M
410	Lorenzo stBTC STBTC	$106,145	-0.23	$109.02M	$106,649	$104,856	$16.45K	$109.02M	$109.02M
411	Purr PURR	$0.1822	-6.53	$108.73M	$0.1981	$0.1767	$7.53M	$108.73M	$108.73M
413	Alchemist AI ALCH	$0.1274	-2.10	$108.29M	$0.1301	$0.1267	$14.53M	$127.39M	$108.29M
415	Rei REI	$0.1086	-7.89	$108.54M	$0.1179	$0.1021	$875.36K	$108.54M	$108.54M
417	Ontology ONT	$0.1169 ₿0.0000050	0.09	$106.91M ₿4.5K	$0.1175 ₿0.0000051	$0.1133 ₿0.0000048	$6.04M ₿246.99	$116.88M ₿5K	$106.91M ₿4.5K
418	Magic Eden ME	$0.7134	-0.91	$106.9M	$0.7227	$0.7018	$8.41M	$712.17M	$106.9M
419	Rocket Pool RPL	$4.95 ₿0.00040	2.34	$106.19M ₿8.08K	$4.95 ₿0.00042	$4.75 ₿0.00039	$6.72M ₿111.19	$106.19M ₿8.08K	$106.19M ₿8.08K
420	STP Network AWE	$0.05471 ₿0.00000097	0.21	$106.14M ₿1.9K	$0.05517 ₿0.0000010	$0.05326 ₿0.00000097	$4.52M ₿90.69	$106.14M ₿1.9K	$106.14M ₿1.9K
422	펀페어 FUN	$0.01 ₿0.00000010	0.09	$105.98M ₿1.12K	$0.01002 ₿0.00000010	$0.009905 ₿0.000000098	$13.53M ₿113.44	$109.99M ₿1.16K	$105.98M ₿1.12K
423	Ozone Chain OZO	$0.1257 ₿0.0000034	-2.04	$104.55M ₿1.43K	$0.1294 ₿0.0000039	$0.1229 ₿0.0000027	$241.81K ₿3.96	$125.58M ₿3.48K	$104.55M ₿1.43K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	Osmosis OSMO	$0.1398 ₿0.000018	0.43	$102.92M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$5.89M ₿374.07	$139.58M ₿18.24K	$102.92M ₿11.95K
427	LCX LCX	$0.1089 ₿0.0000048	-2.28	$102.47M ₿3.8K	$0.1115 ₿0.0000051	$0.104 ₿0.0000047	$893.17K ₿31.62	$103.45M ₿4.66K	$102.47M ₿3.8K
428	스위프트코인 SWFTC	$0.01024 ₿0.000000083	-3.52	$102.45M ₿738.49	$0.01062 ₿0.000000089	$0.01022 ₿0.000000082	$781.23K ₿68.77	$102.45M ₿824.3	$102.45M ₿738.49
429	SKALE SKL	$0.01775 ₿0.0000016	-1.07	$102.44M ₿8.64K	$0.01809 ₿0.0000017	$0.01729 ₿0.0000016	$6.26M ₿644.9	$107.77M ₿8.83K	$102.44M ₿8.64K
430	스테이터스네트워크토큰 SNT	$0.02588 ₿0.00000067	-3.07	$102.34M ₿2.67K	$0.02675 ₿0.00000071	$0.02552 ₿0.00000066	$13.63M ₿99.72	$175.84M ₿4.58K	$102.34M ₿2.67K
431	Acet Token ACT	$0.06003 ₿0.00000036	-0.62	$102.26M ₿787.63	$0.06059 ₿0.00000041	$0.05963 ₿0.00000034	$188.51K ₿3.17	$133.41M ₿810.79	$102.26M ₿787.63
432	BOOK OF MEME BOME	$0.001479 ₿0.00000018	-0.92	$101.89M ₿10.32K	$0.001501 ₿0.00000018	$0.001426 ₿0.00000017	$32.8M ₿5.7K	$101.89M ₿12.9K	$101.89M ₿10.32K
433	Solayer Staked SOL SSOL	$162.63	-1.41	$101.12M	$165.13	$158.26	$857.31K	$101.12M	$101.12M
435	리퀘스트네트워크 REQ	$0.1348 ₿0.0000022	0.71	$100.51M ₿1.76K	$0.135 ₿0.0000024	$0.1325 ₿0.0000022	$2.67M ₿70.13	$134.96M ₿2.29K	$100.51M ₿1.76K
437	SOLO Coin SOLO	$0.249 ₿0.0000019	-0.65	$99.3M ₿794.54	$0.2507 ₿0.0000020	$0.2394 ₿0.0000019	$2.65M ₿47.05	$99.3M ₿794.54	$99.3M ₿794.54
438	Terra LUNA	$0.1433 ₿0.000012	0.01*	$98.54M ₿8.42K	$0.145 ₿0.000012	$0.1399 ₿0.000012	$8.1M ₿673.59	$154.55M ₿13.21K	$98.54M ₿8.42K
439	Velo VELO	$0.01332 ₿0.00000020	1.04	$98.22M ₿1.47K	$0.01359 ₿0.00000022	$0.0129 ₿0.00000018	$13.21M ₿922.35	$318.95M ₿4.79K	$98.22M ₿1.47K
442	Metis Token METIS	$15.28 ₿0.0012	-2.00	$97.95M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$44.89M ₿394.11	$152.46M ₿12.94K	$97.95M ₿6.99K
443	Centrifuge CFG	$0.1733 ₿0.000012	0.97	$97.09M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$449.99K ₿16.97	$98.21M ₿6.64K	$97.09M ₿5.98K
444	Illuvium ILV	$10.23 ₿0.0017	3.34	$96.91M ₿11.35K	$10.23 ₿0.0019	$9.77 ₿0.0017	$5.68M ₿361.29	$98.17M ₿17.12K	$96.91M ₿11.35K
446	Optimism Bridged WBTC (Optimism) WBTC	$106,558	-0.13	$96.03M	$107,093	$104,855	$1.79M	$96.03M	$96.03M
447	Hiveterminal token HIVE	$0.1991 ₿0.0000057	0.44	$95.69M ₿2.43K	$0.1998 ₿0.0000059	$0.1936 ₿0.0000056	$2.57M ₿45.32	$0	$95.69M ₿2.43K
448	PayProtocol Paycoin PCI	$0.09336 ₿0.0000036	-13.94	$95.52M ₿0	$0.1091 ₿0.0000038	$0.09129 ₿0.0000034	$7.14M ₿26.77	$177.47M ₿14.39K	$95.52M ₿0
449	BitMart Token BMX	$0.2813 ₿0.0000043	-0.30	$95.48M ₿1.47K	$0.2841 ₿0.0000044	$0.2801 ₿0.0000040	$5.99M ₿4.64	$179.86M ₿2.76K	$95.48M ₿1.47K
450	Metaplex MPLX	$0.1152 ₿0.0000053	-2.76	$95.36M ₿2.37K	$0.1185 ₿0.0000059	$0.1143 ₿0.0000050	$4.56M ₿30.64	$115.24M ₿5.34K	$95.36M ₿2.37K
451	AltLayer ALT	$0.02546 ₿0.0000080	-1.37	$95.4M ₿10.13K	$0.02629 ₿0.0000090	$0.02502 ₿0.0000080	$17.09M ₿2.27K	$254.05M ₿80.71K	$95.4M ₿10.13K
453	Big Time BIGTIME	$0.04986 ₿0.0000042	-0.58	$94.95M ₿3.31K	$0.05037 ₿0.0000044	$0.04881 ₿0.0000042	$14.17M ₿323.18	$248.8M ₿21.24K	$94.95M ₿3.31K
454	웨이브 WAVES	$0.9487 ₿0.000044	-0.18	$94.93M ₿4.45K	$0.9524 ₿0.000048	$0.9243 ₿0.000044	$7.66M ₿687.05	$94.93M ₿4.45K	$94.93M ₿4.45K
456	UMA UMA	$1.07 ₿0.000051	-0.85	$94.68M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$4.98M ₿193.25	$134.61M ₿6.15K	$94.68M ₿4.09K
457	Venus XVS	$5.67 ₿0.00021	-1.75	$94.51M ₿3.34K	$5.78 ₿0.00023	$5.56 ₿0.00021	$8.23M ₿468.25	$168.74M ₿6.33K	$94.51M ₿3.34K
458	Goatseus Maximus GOAT	$0.09446	0.40	$94.37M	$0.09578	$0.09105	$20.01M	$94.37M	$94.37M
459	NKYC Token NKYC	$23.52 ₿0.00021	-0.97	$93.86M ₿838.9	$24.03 ₿0.00021	$23.03 ₿0.00020	$248.26K ₿2.26	$93.86M ₿838.9	$93.86M ₿838.9
460	Tellor TRB	$34.9 ₿0.0012	-3.39	$93.64M ₿3.12K	$36.34 ₿0.0012	$33.83 ₿0.0012	$24.25M ₿418.83	$96.26M ₿3.16K	$93.64M ₿3.12K
462	Moonwell WELL	$0.02678 ₿0.00000063	5.02	$93.46M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.26M ₿25.25	$133.94M ₿3.14K	$93.46M ₿1.37K
463	Verasity VRA	$0.00113 ₿0.00000010	5.36	$93.51M ₿1.06K	$0.001136 ₿0.00000011	$0.00104 ₿0.00000010	$5.37M ₿220.35	$109.09M ₿10.62K	$93.51M ₿1.06K
464	Constellation DAG	$0.03247 ₿0.00000079	3.98	$92.5M ₿2.38K	$0.03381 ₿0.00000082	$0.03107 ₿0.00000076	$2.84M ₿17.72	$115.16M ₿2.82K	$92.5M ₿2.38K
465	루프링 LRC	$0.07371 ₿0.0000048	1.79	$91.9M ₿6.01K	$0.07489 ₿0.0000050	$0.07104 ₿0.0000047	$9.41M ₿401.71	$101.33M ₿6.63K	$91.9M ₿6.01K
466	Elixir Staked deUSD SDEUSD	$1.04	-0.16	$91.8M	$1.05	$1.04	$1.63K	$91.8M	$91.8M
467	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.02	$91.79M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.65M ₿13.66	$198.44M ₿1.3K	$91.79M ₿1.02K
469	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.11	$91.17M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$424.12K ₿14.41	$177.12M ₿5.9K	$91.17M ₿3.07K
471	Bio Protocol BIO	$0.05036	0.69	$90.74M	$0.05107	$0.04902	$9.34M	$167.15M	$90.74M
473	ALEO ALEO	$0.2195 ₿0.0022	15.17	$90.27M ₿0	$0.2225 ₿0.	$0.1901 ₿0.	$7.49M ₿0	$388.08M	$90.27M ₿0
474	0x0.ai: AI Smart Contract 0X0	$0.1013 ₿0.0000050	3.46	$90.31M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$297.09K ₿18.94	$90.31M ₿4.48K	$90.31M ₿4.48K
475	GAL (migrated to Gravity - G) GAL	$0.6969 ₿0.000062	0.94	$89.03M ₿6.61K	$0.697 ₿0.000066	$0.6854 ₿0.000062	$1.55K ₿240.98	$139.39M ₿12.55K	$89.03M ₿6.61K
478	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.37	$88.14M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$50.1K ₿83	$88.14M	$88.14M ₿0
479	싱귤래리티넷 AGIX	$0.2944 ₿0.000014	1.61	$88.12M ₿19.06K	$0.2942 ₿0.000015	$0.2828 ₿0.000014	$11.28K ₿2.42K	$129.93M ₿20.84K	$88.12M ₿19.06K
480	ConstitutionDAO PEOPLE	$0.01739 ₿0.00000051	-0.36	$88.01M ₿2.58K	$0.01772 ₿0.00000053	$0.01674 ₿0.00000050	$20.5M ₿537.14	$88.01M ₿2.58K	$88.01M ₿2.58K
481	Alchemy Pay ACH	$0.01781 ₿0.00000048	-0.61	$88M ₿2.38K	$0.01834 ₿0.00000050	$0.01747 ₿0.00000047	$21.45M ₿266.04	$178.01M ₿4.81K	$88M ₿2.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}