4 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	버지 XVG	$0.007227 ₿0.00000012	-9.48	$119.59M ₿2.07K	$0.008579 ₿0.00000015	$0.007103 ₿0.00000012	$34.43M ₿1.91K	$119.83M ₿2.07K	$119.59M ₿2.07K
433	Proton XPR	$0.0042 ₿0.000000024	4.29	$118.48M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$2.75M ₿20.78	$130.77M ₿692.01	$118.48M ₿612.49
434	Ozone Chain OZO	$0.132 ₿0.0000034	1.62	$118.29M ₿1.43K	$0.1327 ₿0.0000039	$0.1296 ₿0.0000027	$240.2K ₿3.96	$131.96M ₿3.48K	$118.29M ₿1.43K
437	시아코인 SC	$0.002095 ₿0.00000013	5.31	$117.17M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$15.25M ₿107.11	$129.6M ₿7.7K	$117.17M ₿7.7K
438	Metal Blockchain METAL	$0.2303 ₿0.0000010	3.78	$116.93M ₿0	$0.2439 ₿0.0000010	$0.2205 ₿0.0000010	$1.18M ₿12.36	$153.55M ₿359.56	$116.93M ₿0
440	Non-Playable Coin NPC	$0.01444 ₿0.000000083	24.89	$116.19M ₿665.72	$0.01681 ₿0.000000084	$0.01141 ₿0.000000057	$19.09M ₿18.2	$116.19M ₿665.72	$116.19M ₿665.72
441	VeThor VTHO	$0.001208 ₿0.000000056	11.59	$115.7M ₿4.2K	$0.001252 ₿0.000000057	$0.001065 ₿0.000000055	$6.31M ₿47.93	$115.77M	$115.7M ₿4.2K
442	KUB Coin KUB	$1.3 ₿0.000035	2.11	$115.39M ₿3.15K	$1.34 ₿0.000035	$1.25 ₿0.000034	$642.01K ₿2.62	$142.86M ₿3.9K	$115.39M ₿3.15K
443	Gems VIP GEMS	$0.178	4.15	$114.93M	$0.182	$0.1688	$845.96K	$149.57M	$114.93M
445	Anzen USDz USDZ	$0.9891	0.73	$113.86M	$0.9921	$0.9805	$97.95K	$113.86M	$113.86M
446	Frax Share FRAX	$1.27 ₿0.000097	11.30	$113.68M ₿7.69K	$1.29 ₿0.00010	$1.13 ₿0.000096	$19.99M ₿340.69	$126.53M ₿9.72K	$113.68M ₿7.69K
447	cETH CETH	$68.45 ₿0.0010	5.11	$112.67M ₿5.58K	$69.76 ₿0.0010	$64.3 ₿0.0010	$252.22 ₿0	$112.67M ₿5.58K	$112.67M ₿5.58K
449	APEX APEX	$0.8554 ₿0.000046	5.65	$111.75M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$6.43M ₿1.6K	$427.75M ₿46.01K	$111.75M ₿2.11K
451	CoW Protocol COW	$0.2119 ₿0.0000034	9.48	$110.68M ₿761.43	$0.2191 ₿0.0000036	$0.1913 ₿0.0000034	$13.43M ₿3.2	$211.94M ₿3.5K	$110.68M ₿761.43
453	deBridge DBR	$0.02682	-7.59	$110.44M	$0.02957	$0.02632	$14.51M	$268.18M	$110.44M
454	퀀텀리지스턴트렛저 QRL	$1.42 ₿0.0000048	8.00	$110.36M ₿380.5	$1.43 ₿0.0000048	$1.3 ₿0.0000045	$90.21K ₿14.22	$110.36M ₿512.23	$110.36M ₿380.5
457	Euler EUL	$5.85 ₿0.000083	2.76	$109.27M ₿1.57K	$6.03 ₿0.000085	$5.6 ₿0.000080	$10.97M ₿5.43	$158.96M ₿2.28K	$109.27M ₿1.57K
458	ZelCash FLUX	$0.2703 ₿0.000015	161.18	$108.67M ₿5.33K	$0.3008 ₿0.000016	$0.1014 ₿0.000015	$336.34M ₿111.63	$108.7M ₿6.8K	$108.67M ₿5.33K
459	SKALE SKL	$0.01788 ₿0.0000016	13.64	$108.12M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$21.99M ₿644.9	$108.66M ₿8.83K	$108.12M ₿8.64K
460	MANTRA DAO OM	$0.09807 ₿0.000011	7.22	$107.91M ₿9.66K	$0.1062 ₿0.000012	$0.09029 ₿0.000010	$50.73M ₿1.2K	$167.95M ₿10.59K	$107.91M ₿9.66K
461	Avalanche Bridged WETH (Avalanche) WETH	$3,409.82	5.47	$106.77M	$3,470.8	$3,203.3	$36.81M	$106.77M	$106.77M
462	Verus Coin VRSC	$1.34 ₿0.000016	2.09	$106.53M ₿1.15K	$1.35 ₿0.000017	$1.3 ₿0.000014	$3.02K ₿0.22	$106.53M ₿1.39K	$106.53M ₿1.15K
463	peaq PEAQ	$0.07322	10.80	$105.19M	$0.07685	$0.06366	$6.99M	$317.71M	$105.19M
466	Renzo Restaked LST PZETH	$4,147.74	7.06	$104.33M	$4,180.45	$3,844.48	$8.25	$104.33M	$104.33M
467	Casper Network CSPR	$0.007609 ₿0.00000051	5.68	$103.1M ₿6.18K	$0.008017 ₿0.00000052	$0.007193 ₿0.00000051	$3.58M ₿169.71	$106.74M ₿6.48K	$103.1M ₿6.18K
468	아이오텍스 IOTX	$0.01091 ₿0.0000011	10.27	$103.02M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$11.98M ₿697.64	$103.02M ₿10.71K	$103.02M ₿10.65K
469	Zignaly ZIG	$0.073 ₿0.0000014	3.06	$102.85M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$3.78M ₿151.07	$142.64M ₿2.88K	$102.85M ₿2.08K
472	Open Campus EDU	$0.1691 ₿0.000012	7.71	$101.2M ₿3.12K	$0.1756 ₿0.000013	$0.1564 ₿0.000011	$17.77M ₿169.58	$168.86M ₿12K	$101.2M ₿3.12K
475	엘프 ELF	$0.125 ₿0.0000088	4.72	$100.41M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.56M ₿92.01	$124.64M ₿8.83K	$100.41M ₿6.45K
476	Ankr ANKR	$0.01004 ₿0.00000084	10.95	$100.4M ₿8.45K	$0.01024 ₿0.00000090	$0.008911 ₿0.00000084	$18.32M ₿551.09	$100.4M ₿8.45K	$100.4M ₿8.45K
480	Pirate Chain ARRR	$0.5039 ₿0.0000031	22.36	$99.32M ₿609.89	$0.5377 ₿0.0000032	$0.4098 ₿0.0000028	$758.47K ₿1.52	$101.24M ₿621.66	$99.32M ₿609.89
481	GMX GMX	$9.57 ₿0.00054	7.92	$99.06M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$13.9M ₿345.74	$99.06M ₿5.15K	$99.06M ₿5.15K
483	Memecoin MEME	$0.001667 ₿0.00000055	13.58	$98.23M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$58.11M ₿1.02K	$115.11M ₿38.43K	$98.23M ₿8.64K
484	ViciCoin VCNT	$17.2 ₿0.00025	-0.03	$97.94M ₿678.49	$17.3 ₿0.00026	$17.11 ₿0.00024	$301.29K ₿9.75	$171.94M ₿2.6K	$97.94M ₿678.49
486	Polymesh POLYX	$0.07931 ₿0.0000072	11.04	$96.38M ₿7.53K	$0.08059 ₿0.0000078	$0.07059 ₿0.0000071	$5.24M ₿667.48	$96.38M ₿7.53K	$96.38M ₿7.53K
487	리퀘스트네트워크 REQ	$0.1292 ₿0.0000022	4.49	$96.26M ₿1.76K	$0.132 ₿0.0000024	$0.1232 ₿0.0000022	$2.76M ₿70.13	$129.26M ₿2.29K	$96.26M ₿1.76K
489	Resolv Liquidity Provider Token RLP	$1.26	0.01*	$95.67M	$1.26	$1.25	$673.19K	$95.67M	$95.67M
490	Sushi SUSHI	$0.4954 ₿0.000022	10.99	$95.49M ₿4.28K	$0.5173 ₿0.000023	$0.4396 ₿0.000022	$39.12M ₿600.05	$142.48M ₿5.55K	$95.49M ₿4.28K
491	Metaplex MPLX	$0.1696 ₿0.0000053	4.42	$95.48M ₿2.37K	$0.1738 ₿0.0000059	$0.1612 ₿0.0000050	$4.76M ₿30.64	$169.7M ₿5.34K	$95.48M ₿2.37K
492	EthereumPoW ETHW	$0.8809 ₿0.000074	10.73	$94.78M ₿8.04K	$0.9247 ₿0.000079	$0.7782 ₿0.000074	$15.07M ₿377.55	$94.78M ₿8.04K	$94.78M ₿8.04K
494	LCX LCX	$0.1001 ₿0.0000048	9.73	$94.24M ₿3.8K	$0.1025 ₿0.0000051	$0.0907 ₿0.0000047	$523.67K ₿31.62	$95.14M ₿4.66K	$94.24M ₿3.8K
497	UMA UMA	$1.06 ₿0.000051	7.19	$93.28M ₿4.09K	$1.11 ₿0.000055	$0.9706 ₿0.000051	$22.62M ₿193.25	$133.76M ₿6.15K	$93.28M ₿4.09K
499	Moo Deng MOODENG	$0.09386	10.67	$92.54M	$0.1	$0.08392	$28.28M	$92.54M	$92.54M
501	XYO Network XYO	$0.006617 ₿0.00000014	8.04	$92.17M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$10.74M ₿32.02	$92.17M ₿2.03K	$92.17M ₿2.03K
502	뉴메레르 NMR	$11.49 ₿0.00046	7.35	$91.98M ₿2.9K	$11.95 ₿0.00048	$10.58 ₿0.00045	$22.69M ₿121.21	$122.42M ₿4.95K	$91.98M ₿2.9K
504	MNEE USD Stablecoin MNEE	$1	0.20	$91.28M	$1	$0.9748	$100.4K	$91.28M	$91.28M
505	Wrapped Centrifuge WCFG	$0.1751 ₿0.000012	1.87	$91.1M ₿4.37K	$0.1858 ₿0.000012	$0.1638 ₿0.000011	$174.55K ₿15.04	$91.1M	$91.1M ₿4.37K
506	Vana VANA	$2.95	4.07	$90.9M	$3.17	$2.81	$23.17M	$354.16M	$90.9M
508	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
509	아이콘 ICX	$0.08345 ₿0.0000045	9.93	$90.13M ₿4.47K	$0.08695 ₿0.0000047	$0.07432 ₿0.0000045	$3.8M ₿69.6	$91.43M ₿4.52K	$90.13M ₿4.47K
510	Illuvium ILV	$9.5 ₿0.0017	7.14	$90.03M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$13.16M ₿361.29	$91.12M ₿17.12K	$90.03M ₿11.35K
513	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.13	$89.24M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$16.69M ₿281.53	$89.24M	$89.24M ₿0
514	엔진코인 ENJ	$0.04701 ₿0.0000063	17.67	$89.22M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$14.51M ₿558.31	$91.06M ₿11.38K	$89.22M ₿9.11K
515	COTI COTI	$0.03608 ₿0.0000022	16.67	$88.98M ₿3.57K	$0.03953 ₿0.0000024	$0.03057 ₿0.0000022	$35.96M ₿177.47	$88.98M ₿4.54K	$88.98M ₿3.57K
517	Orca ORCA	$1.47 ₿0.000044	8.90	$88.09M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$11.5M ₿47.88	$109.83M ₿4.47K	$88.09M ₿2.23K
518	Harmony ONE	$0.005956 ₿0.00000039	15.24	$88.06M ₿4.84K	$0.006271 ₿0.00000041	$0.005065 ₿0.00000039	$15.33M ₿166.41	$88.07M ₿5.17K	$88.06M ₿4.84K
519	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.19	$87.88M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$392.44K ₿83	$87.88M	$87.88M ₿0
522	Omni Network [Old] OMNI	$1.76	2.67	$86.73M	$1.84	$1.66	$62.2K	$175.81M	$86.73M
524	API3 API3	$0.6468 ₿0.000045	10.62	$85.53M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$20.48M ₿308.44	$99.93M ₿5.98K	$85.53M ₿5.14K
525	Mask Network MASK	$0.8472 ₿0.000068	11.26	$84.63M ₿6.59K	$0.8715 ₿0.000071	$0.7532 ₿0.000068	$30.85M ₿1.02K	$84.63M ₿6.86K	$84.63M ₿6.59K
526	BCGame Coin BC	$0.008404	1.81	$83.95M	$0.008723	$0.008191	$24.16K	$83.95M	$83.95M
527	AltLayer ALT	$0.01762 ₿0.0000080	7.26	$83.09M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$30.41M ₿2.27K	$176.11M ₿80.71K	$83.09M ₿10.13K
528	Ontology ONT	$0.09002 ₿0.0000050	7.32	$82.8M ₿4.5K	$0.09576 ₿0.0000051	$0.08267 ₿0.0000048	$11.82M ₿246.99	$90.11M ₿5K	$82.8M ₿4.5K
530	SOLO Coin SOLO	$0.2066 ₿0.0000019	2.62	$82.5M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$2.53M ₿47.05	$82.5M ₿794.54	$82.5M ₿794.54
532	Band Protocol BAND	$0.4939 ₿0.000030	9.75	$82.17M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$11.67M ₿185.69	$82.61M ₿4.42K	$82.17M ₿4.29K
535	루프링 LRC	$0.06548 ₿0.0000048	9.06	$81.54M ₿6.01K	$0.06701 ₿0.0000050	$0.05939 ₿0.0000047	$14.56M ₿401.71	$89.91M ₿6.63K	$81.54M ₿6.01K
537	Yield Guild Games YGG	$0.1194 ₿0.000018	13.49	$81.01M ₿5.92K	$0.1243 ₿0.000019	$0.1036 ₿0.000017	$44.71M ₿2.81K	$119.38M ₿18.89K	$81.01M ₿5.92K
538	SEDA SEDA	$0.1296	-7.04	$80.5M	$0.1578	$0.1293	$2.43M	$131.56M	$80.5M
541	Osmosis OSMO	$0.1068 ₿0.000018	8.52	$80.21M ₿11.95K	$0.1133 ₿0.000018	$0.09717 ₿0.000018	$7.99M ₿374.07	$106.14M ₿18.24K	$80.21M ₿11.95K
545	Notcoin NOT	$0.0008014 ₿0.00000000054	19.44	$79.8M	$0.000863	$0.0006595	$31.88M	$82.22M	$79.8M
548	Bridged Wrapped stETH (Gnosis) WSTETH	$4,180.49 ₿0.059	7.26	$79.27M ₿0	$4,252.38 ₿0.060	$3,879.69 ₿0.058	$7.91M ₿38.74	$79.27M	$79.27M ₿0
550	Pundi X PUNDIX	$0.3055 ₿0.000012	9.17	$78.93M ₿3.21K	$0.3117 ₿0.000013	$0.277 ₿0.000011	$3.11M ₿693.31	$78.93M ₿3.21K	$78.93M ₿3.21K
552	PayProtocol Paycoin PCI	$0.07699 ₿0.0000036	1.91	$78.65M ₿0	$0.07946 ₿0.0000038	$0.0741 ₿0.0000034	$417.33K ₿26.77	$146.14M ₿14.39K	$78.65M ₿0
554	Venus XVS	$4.67 ₿0.00021	9.43	$78.26M ₿3.34K	$4.82 ₿0.00023	$4.23 ₿0.00021	$9.64M ₿468.25	$138.99M ₿6.33K	$78.26M ₿3.34K
555	Bridged Ether (StarkGate) ETH	$3,407.55 ₿0.050	5.41	$77.95M ₿0	$3,469.62 ₿0.051	$3,203.55 ₿0.050	$15.16M ₿290.99	$77.95M	$77.95M ₿0
556	SECRET SCRT	$0.2404 ₿0.0000083	-18.87	$77.9M ₿2.27K	$0.2964 ₿0.0000088	$0.2375 ₿0.0000083	$27.04M ₿60.07	$81.48M ₿2.44K	$77.9M ₿2.27K
557	Amnis Aptos AMAPT	$3.08 ₿0.00017	8.98	$77.87M ₿0	$3.2 ₿0.00019	$2.78 ₿0.00017	$225.33K ₿56.45	$77.89M	$77.87M ₿0
560	L2 Standard Bridged WETH (Optimism) WETH	$3,382.98	5.07	$77.49M	$3,475.52	$3,183.69	$26.63M	$77.49M	$77.49M
561	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
563	USDX USDX	$0.6867 ₿0.000012	0.59	$76.57M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$17.38K ₿4.74	$76.57M ₿1.44K	$76.57M ₿1.44K
565	Swipe SXP	$0.1154 ₿0.0000064	8.51	$76.18M ₿3.88K	$0.1174 ₿0.0000067	$0.1051 ₿0.0000064	$5.5M ₿255.77	$76.45M ₿3.89K	$76.18M ₿3.88K
566	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.06	$76.05M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$41.79M ₿0	$76.05M ₿177.18	$76.05M ₿0
567	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.18	$76.04M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$29.24M ₿3.5	$76.04M	$76.04M ₿0
568	GMT GMT	$0.02448 ₿0.0000042	11.02	$76M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$25.67M ₿2.37K	$123.94M ₿22.95K	$76M ₿8.25K
569	COCA COCA	$0.6653	-0.79	$75.66M	$0.6769	$0.661	$369.91K	$665.61M	$75.66M
572	io.net IO	$0.3302	20.28	$75.16M	$0.3557	$0.2707	$60.08M	$257.19M	$75.16M
574	Alchemist AI ALCH	$0.08797	-3.83	$74.75M	$0.09332	$0.08468	$27.33M	$87.94M	$74.75M
575	Puff The Dragon PUFF	$0.08409 ₿0.0000034	-0.06	$74.75M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$27.42K ₿18.02	$74.75M ₿3.11K	$74.75M ₿1.51K
577	Tellor TRB	$26.92 ₿0.0012	18.52	$73.12M ₿3.12K	$29.61 ₿0.0012	$22.46 ₿0.0012	$85M ₿418.83	$75.14M ₿3.16K	$73.12M ₿3.12K
579	Decentralized Social DESO	$6.9 ₿0.00043	-1.45	$72.65M ₿4.56K	$7.04 ₿0.00043	$6.88 ₿0.00041	$44.67K ₿144.79	$74.56M ₿4.68K	$72.65M ₿4.56K
580	Neiro NEIRO	$0.0001727	13.52	$72.6M	$0.0001843	$0.0001497	$51.42M	$72.6M	$72.6M
585	Magic Eden ME	$0.431	8.90	$72.08M	$0.4474	$0.3903	$13.06M	$430.35M	$72.08M
586	Rocket Pool RPL	$3.27 ₿0.00040	8.26	$71.63M ₿8.08K	$3.5 ₿0.00042	$2.99 ₿0.00039	$7.15M ₿111.19	$71.63M ₿8.08K	$71.63M ₿8.08K
587	pumpBTC PUMPBTC	$89,036	-7.48	$71.51M	$101,350	$87,007	$167.32	$71.51M	$71.51M
588	sudeng HIPPO	$0.007163	-8.23	$71.48M	$0.00845	$0.006716	$77.87M	$71.48M	$71.48M
589	스테이터스네트워크토큰 SNT	$0.01803 ₿0.00000067	9.43	$71.42M ₿2.67K	$0.01819 ₿0.00000071	$0.01636 ₿0.00000066	$4.39M ₿99.72	$122.72M ₿4.58K	$71.42M ₿2.67K
590	tokenbot CLANKER	$71.28	0.27	$70.96M	$86.03	$71.09	$34.46M	$70.96M	$70.96M
591	웨이브 WAVES	$0.7086 ₿0.000044	7.11	$70.93M ₿4.45K	$0.7179 ₿0.000048	$0.6521 ₿0.000044	$9.22M ₿687.05	$70.93M ₿4.45K	$70.93M ₿4.45K
592	Fulcrom FUL	$0.004291 ₿0.00000017	0.81	$70.87M ₿306.1	$0.004541 ₿0.00000018	$0.004211 ₿0.00000017	$96.34K ₿0.42	$85.61M ₿3.45K	$70.87M ₿306.1
596	아이젝 RLC	$0.9978 ₿0.000048	28.97	$69.04M ₿3.5K	$1.01 ₿0.000051	$0.7571 ₿0.000048	$46.58M ₿170.45	$82.98M ₿4.2K	$69.04M ₿3.5K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}