4 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Chia XCH	$10.89 ₿0.00053	3.54	$159M ₿5.46K	$10.88 ₿0.00054	$10.46 ₿0.00052	$6.75M ₿357.21	$358.78M ₿16.65K	$159M ₿5.46K
349	UXLINK UXLINK	$0.387	1.48	$158.32M	$0.3909	$0.3802	$14.91M	$387.13M	$158.32M
350	crvUSD CRVUSD	$0.9994 ₿0.000014	-0.05	$157.6M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.94M ₿330.85	$157.6M ₿2.1K	$157.6M ₿2.1K
352	Instadapp FLUID	$3.98 ₿0.000028	1.32	$156.76M ₿512.01	$4.04 ₿0.000029	$3.9 ₿0.000028	$1.35M ₿0.61	$397.51M ₿2.85K	$156.76M ₿512.01
353	Diverge Loop DLC	$0.1727 ₿0.0000022	5.70	$153.75M ₿211.56	$0.229 ₿0.0000022	$0.1533 ₿0.0000021	$143.35K ₿1.16	$172.75M ₿2.2K	$153.75M ₿211.56
354	Kinesis Gold KAU	$106.82 ₿0.0011	0.24	$153.29M ₿1.53K	$107.08 ₿0.0011	$102.23 ₿0.0010	$12.57M ₿9.1	$153.29M	$153.29M ₿1.53K
355	Freysa AI FAI	$0.01872	8.49	$153.26M	$0.01877	$0.01717	$2.16M	$153.26M	$153.26M
356	EthereumPoW ETHW	$1.41 ₿0.000074	3.55	$152.19M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$6.02M ₿377.55	$152.19M ₿8.04K	$152.19M ₿8.04K
357	Resolv RLP RLP	$1.19	-0.02	$152.57M	$1.2	$1.19	$896.07K	$152.57M	$152.57M
358	Zano ZANO	$10.24 ₿0.000052	3.89	$151.56M ₿740.27	$10.76 ₿0.000052	$9.84 ₿0.000050	$1.58M ₿1.57	$151.58M	$151.56M ₿740.27
359	NXM NXM	$58.76 ₿0.0010	1.28	$151.34M ₿4.21K	$58.76 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$151.34M ₿4.21K	$151.34M ₿4.21K
360	Euler EUL	$8.07 ₿0.000083	1.18	$150.85M ₿1.57K	$8.09 ₿0.000085	$7.97 ₿0.000080	$2.57M ₿5.43	$219.44M ₿2.28K	$150.85M ₿1.57K
361	Bridged Ether (StarkGate) ETH	$2,518.27 ₿0.050	1.02	$149.56M ₿0	$2,520.52 ₿0.051	$2,461.79 ₿0.050	$808.69K ₿290.99	$149.56M	$149.56M ₿0
362	Threshold Network T	$0.01473 ₿0.00000067	2.07	$149.09M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$3.79M ₿595.3	$164.19M ₿7.5K	$149.09M ₿6.56K
363	Drift Protocol DRIFT	$0.4914	4.75	$148.92M	$0.4961	$0.4691	$27.42M	$491.55M	$148.92M
364	XYO Network XYO	$0.01046 ₿0.00000014	0.65	$145.84M ₿2.03K	$0.01052 ₿0.00000015	$0.01027 ₿0.00000014	$11.49M ₿32.02	$145.84M ₿2.03K	$145.84M ₿2.03K
365	WOO Network WOO	$0.0762 ₿0.0000058	3.00	$145.77M ₿10.85K	$0.07744 ₿0.0000061	$0.07342 ₿0.0000058	$6.01M ₿352.03	$168.66M ₿13.1K	$145.77M ₿10.85K
367	GMT GMT	$0.05049 ₿0.0000042	3.52	$145.37M ₿8.25K	$0.05097 ₿0.0000046	$0.04865 ₿0.0000041	$13.93M ₿2.37K	$258.12M ₿22.95K	$145.37M ₿8.25K
368	Osmosis OSMO	$0.1986 ₿0.000018	0.49	$145.2M ₿11.95K	$0.201 ₿0.000018	$0.1941 ₿0.000018	$7.39M ₿374.07	$198M ₿18.24K	$145.2M ₿11.95K
372	Kadena KDA	$0.4485 ₿0.000017	4.14	$142.17M ₿4.76K	$0.4509 ₿0.000018	$0.4295 ₿0.000017	$3.45M ₿157.38	$143.49M ₿17.6K	$142.17M ₿4.76K
373	Orca ORCA	$2.36 ₿0.000044	1.41	$141.45M ₿2.23K	$2.42 ₿0.000048	$2.33 ₿0.000044	$14.7M ₿47.88	$176.93M ₿4.47K	$141.45M ₿2.23K
374	STASIS EURO EURS	$1.14 ₿0.000016	0.13	$141.21M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$8.08K ₿8.53	$141.21M ₿2K	$141.21M ₿2K
375	Kinesis Silver KAG	$36.85 ₿0.00041	2.30	$140.76M ₿1.45K	$36.86 ₿0.00041	$35.58 ₿0.00039	$426.18K ₿6.66	$140.76M	$140.76M ₿1.45K
376	엔진코인 ENJ	$0.07543 ₿0.0000063	4.91	$139.41M ₿9.11K	$0.07576 ₿0.0000067	$0.0717 ₿0.0000062	$8.71M ₿558.31	$143.36M ₿11.38K	$139.41M ₿9.11K
377	나노 XNO	$1.03 ₿0.000020	3.95	$137.13M ₿2.72K	$1.04 ₿0.000021	$0.9806 ₿0.000020	$999.99K ₿53.42	$137.13M ₿2.72K	$137.13M ₿2.72K
381	Zignaly ZIG	$0.09515 ₿0.0000014	2.20	$134.07M ₿2.08K	$0.09859 ₿0.0000015	$0.09226 ₿0.0000014	$9.21M ₿151.07	$185.93M ₿2.88K	$134.07M ₿2.08K
382	Tellor TRB	$49.77 ₿0.0012	9.10	$133.21M ₿3.12K	$51.28 ₿0.0012	$43.11 ₿0.0012	$139.03M ₿418.83	$137.29M ₿3.16K	$133.21M ₿3.12K
384	Rollbit Coin RLB	$0.06292 ₿0.0000017	1.01	$130.64M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$149.76K ₿23.48	$130.64M ₿4.95K	$130.64M ₿4.95K
385	STP Network AWE	$0.05131 ₿0.00000097	0.56	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05036 ₿0.00000097	$9.33M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
386	Magic Eden ME	$0.8657	2.61	$129.9M	$0.8906	$0.8364	$25.61M	$865.43M	$129.9M
387	Hamster Kombat HMSTR	$0.002015 ₿0.000000016	-0.20	$129.77M	$0.002031	$0.002	$8.32M	$201.59M	$129.77M
388	KUB Coin KUB	$1.46 ₿0.000035	1.44	$129.43M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$464.01K ₿2.62	$160.23M ₿3.9K	$129.43M ₿3.15K
389	Cronos Bridged USDC (Cronos) USDC	$0.9975 ₿0.000014	0.10	$129.12M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$307.34K ₿192.08	$129.12M	$129.12M ₿0
390	Purr PURR	$0.2149	7.11	$128.32M	$0.2161	$0.1932	$9.67M	$128.32M	$128.32M
393	Mythos MYTH	$0.1592 ₿0.0000070	-1.44	$126.86M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$3.03M ₿2.63	$159.28M ₿6.99K	$126.86M ₿0
394	Sushi SUSHI	$0.6549 ₿0.000022	3.79	$126.25M ₿4.28K	$0.6603 ₿0.000023	$0.6304 ₿0.000022	$19.74M ₿600.05	$185.53M ₿5.55K	$126.25M ₿4.28K
395	COTI COTI	$0.0583 ₿0.0000022	4.01	$125.44M ₿3.57K	$0.05861 ₿0.0000024	$0.05603 ₿0.0000022	$6.89M ₿177.47	$125.44M ₿4.54K	$125.44M ₿3.57K
396	Function ƒBTC FBTC	$105,909	1.20	$125.43M	$106,202	$103,727	$106.38K	$1.52B	$125.43M
397	io.net IO	$0.7687	6.18	$125.06M	$0.7838	$0.7229	$22.12M	$614.86M	$125.06M
399	Ontology ONT	$0.1368 ₿0.0000050	3.24	$125.05M ₿4.5K	$0.1373 ₿0.0000051	$0.1321 ₿0.0000048	$5.68M ₿246.99	$136.86M ₿5K	$125.05M ₿4.5K
400	AUSD AUSD	$0.999	-0.01*	$124.41M	$1	$0.9974	$10.27M	$124.41M	$124.41M
401	BOOK OF MEME BOME	$0.001798 ₿0.00000018	4.85	$124.06M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$33.33M ₿5.7K	$124.06M ₿12.9K	$124.06M ₿10.32K
402	cETH CETH	$50.69 ₿0.0010	1.03	$123.35M ₿5.58K	$50.72 ₿0.0010	$49.64 ₿0.0010	$150.31 ₿0	$123.35M ₿5.58K	$123.35M ₿5.58K
403	SKALE SKL	$0.02121 ₿0.0000016	4.74	$122.54M ₿8.64K	$0.02137 ₿0.0000017	$0.02017 ₿0.0000016	$9.51M ₿644.9	$128.91M ₿8.83K	$122.54M ₿8.64K
404	스위프트코인 SWFTC	$0.01212 ₿0.000000083	1.65	$121.24M ₿738.49	$0.01234 ₿0.000000089	$0.01188 ₿0.000000082	$1.04M ₿68.77	$121.24M ₿824.3	$121.24M ₿738.49
405	Anzen USDz USDZ	$0.9799	-1.48	$121.05M	$0.9969	$0.9738	$102.92K	$121.05M	$121.05M
407	Goatseus Maximus GOAT	$0.1206	7.68	$120.7M	$0.1259	$0.1115	$19.65M	$120.7M	$120.7M
410	Origin Ether OETH	$2,527.93 ₿0.051	1.55	$119.14M ₿2.28K	$2,527.93 ₿0.051	$2,465.41 ₿0.050	$70.43K ₿0.01	$119.02M ₿2.28K	$119.14M ₿2.28K
412	Amnis Aptos AMAPT	$4.72 ₿0.00017	2.80	$118.87M ₿0	$4.76 ₿0.00019	$4.59 ₿0.00017	$2.24M ₿56.45	$118.9M	$118.87M ₿0
413	LCX LCX	$0.1257 ₿0.0000048	-3.53	$118.37M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$387.84K ₿31.62	$119.5M ₿4.66K	$118.37M ₿3.8K
415	Verasity VRA	$0.001483 ₿0.00000010	5.23	$117.88M ₿1.06K	$0.001485 ₿0.00000011	$0.001405 ₿0.00000010	$4.38M ₿220.35	$143.31M ₿10.62K	$117.88M ₿1.06K
417	Acet Token ACT	$0.06879 ₿0.00000036	-1.43	$117.63M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$188.93K ₿3.17	$153.46M ₿810.79	$117.63M ₿787.63
418	Cookie DAO COOKIE	$0.2147	4.70	$117.6M	$0.2238	$0.2051	$18.89M	$214.77M	$117.6M
419	Rocket Pool RPL	$5.4 ₿0.00040	-3.04	$115.89M ₿8.08K	$5.61 ₿0.00042	$5.39 ₿0.00039	$9.17M ₿111.19	$115.89M ₿8.08K	$115.89M ₿8.08K
420	Constellation DAG	$0.04044 ₿0.00000079	4.46	$115.67M ₿2.38K	$0.04133 ₿0.00000082	$0.0384 ₿0.00000076	$3.3M ₿17.72	$143.56M ₿2.82K	$115.67M ₿2.38K
421	Metaplex MPLX	$0.1391 ₿0.0000053	0.41	$115.01M ₿2.37K	$0.1516 ₿0.0000059	$0.1362 ₿0.0000050	$10.71M ₿30.64	$139.08M ₿5.34K	$115.01M ₿2.37K
422	Illuvium ILV	$12.17 ₿0.0017	2.12	$115.01M ₿11.35K	$12.26 ₿0.0019	$11.85 ₿0.0017	$7.8M ₿361.29	$116.86M ₿17.12K	$115.01M ₿11.35K
423	Swipe SXP	$0.178 ₿0.0000064	2.80	$114.82M ₿3.88K	$0.179 ₿0.0000067	$0.1732 ₿0.0000064	$2.82M ₿255.77	$114.96M ₿3.89K	$114.82M ₿3.88K
424	스테이터스네트워크토큰 SNT	$0.02878 ₿0.00000067	3.48	$114.01M ₿2.67K	$0.02889 ₿0.00000071	$0.02737 ₿0.00000066	$16.17M ₿99.72	$195.89M ₿4.58K	$114.01M ₿2.67K
425	Terra LUNA	$0.1657 ₿0.000012	1.92	$113.95M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$6.67M ₿673.59	$178.72M ₿13.21K	$113.95M ₿8.42K
426	VVS Finance VVS	$0.000002349 ₿0.000000000068	0.50	$113.85M ₿3.07K	$0.000002359 ₿0.000000000071	$0.000002319 ₿0.000000000067	$334.21K ₿14.41	$221.47M ₿5.9K	$113.85M ₿3.07K
427	Metis Token METIS	$17.7 ₿0.0012	7.71	$113.62M ₿6.99K	$17.76 ₿0.0013	$16.43 ₿0.0012	$7.43M ₿394.11	$176.95M ₿12.94K	$113.62M ₿6.99K
429	Big Time BIGTIME	$0.05931 ₿0.0000042	1.87	$113.16M ₿3.31K	$0.06043 ₿0.0000044	$0.05811 ₿0.0000042	$16.93M ₿323.18	$296.51M ₿21.24K	$113.16M ₿3.31K
430	Lift Dollar USDL	$0.9995	-0.04	$112.73M	$0.9999	$0.9991	$754.95K	$112.73M	$112.73M
431	Hiveterminal token HIVE	$0.2349 ₿0.0000057	1.21	$112.34M ₿2.43K	$0.2369 ₿0.0000059	$0.2314 ₿0.0000056	$973.65K ₿45.32	$0	$112.34M ₿2.43K
432	Alchemist AI ALCH	$0.1319	-2.46	$112.1M	$0.1355	$0.1303	$31.17M	$131.88M	$112.1M
433	Hivemapper HONEY	$0.02544 ₿0.0000017	2.07	$111.88M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$453.94K ₿26.07	$164.12M ₿10.89K	$111.88M ₿2.24K
434	Daku DAKU	$0.1852	8.22	$111.12M	$0.1856	$0.1711	$163.49K	$111.12M	$111.12M
435	ViciCoin VCNT	$19.53 ₿0.00025	-0.69	$111.21M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$206.42K ₿9.75	$195.24M ₿2.6K	$111.21M ₿678.49
436	Bio Protocol BIO	$0.06196	4.58	$110.71M	$0.06296	$0.05915	$10.19M	$205.74M	$110.71M
438	Rekt REKT	$0.0000002594	-0.89	$109.13M	$0.0000002619	$0.0000002566	$145.51K	$109.13M	$109.13M
439	Moonwell WELL	$0.03249 ₿0.00000063	1.57	$108.85M ₿1.37K	$0.0334 ₿0.00000070	$0.03195 ₿0.00000062	$3.84M ₿25.25	$162.47M ₿3.14K	$108.85M ₿1.37K
440	Lorenzo stBTC STBTC	$105,165	1.34	$108.07M	$105,242	$103,162	$21.8K	$108.07M	$108.07M
441	Ozone Chain OZO	$0.132 ₿0.0000034	1.93	$107.87M ₿1.43K	$0.1331 ₿0.0000039	$0.1294 ₿0.0000027	$243.69K ₿3.96	$132.09M ₿3.48K	$107.87M ₿1.43K
444	PAAL AI PAAL	$0.1196 ₿0.0000081	7.58	$107.34M ₿5.33K	$0.1209 ₿0.0000089	$0.1098 ₿0.0000081	$12.51M ₿80.85	$119.61M ₿8.18K	$107.34M ₿5.33K
445	Kamino KMNO	$0.0527	-1.50	$107.29M	$0.05449	$0.05249	$8.85M	$526.88M	$107.29M
446	리퀘스트네트워크 REQ	$0.144 ₿0.0000022	3.07	$107.24M ₿1.76K	$0.1447 ₿0.0000024	$0.1397 ₿0.0000022	$2.59M ₿70.13	$144.01M ₿2.29K	$107.24M ₿1.76K
447	웨이브 WAVES	$1.07 ₿0.000044	1.23	$107.06M ₿4.45K	$1.07 ₿0.000048	$1.05 ₿0.000044	$10.44M ₿687.05	$107.06M ₿4.45K	$107.06M ₿4.45K
451	UMA UMA	$1.19 ₿0.000051	0.01	$104.44M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$43.52M ₿193.25	$149.06M ₿6.15K	$104.44M ₿4.09K
452	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
453	루프링 LRC	$0.08369 ₿0.0000048	0.55	$104.12M ₿6.01K	$0.08432 ₿0.0000050	$0.08093 ₿0.0000047	$13.25M ₿401.71	$114.8M ₿6.63K	$104.12M ₿6.01K
456	Alchemy Pay ACH	$0.021 ₿0.00000048	3.23	$103.81M ₿2.38K	$0.02114 ₿0.00000050	$0.02026 ₿0.00000047	$16.91M ₿266.04	$209.99M ₿4.81K	$103.81M ₿2.38K
457	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
458	ConstitutionDAO PEOPLE	$0.02046 ₿0.00000051	9.14	$103.54M ₿2.58K	$0.02043 ₿0.00000053	$0.0187 ₿0.00000050	$30.3M ₿537.14	$103.54M ₿2.58K	$103.54M ₿2.58K
459	AI Companions AIC	$0.1036	0.91	$103.65M	$0.1066	$0.1004	$23.45M	$103.65M	$103.65M
460	Non-Playable Coin NPC	$0.01277 ₿0.000000083	7.24	$102.87M ₿665.72	$0.01278 ₿0.000000084	$0.01191 ₿0.000000057	$2.31M ₿18.2	$102.87M ₿665.72	$102.87M ₿665.72
461	Band Protocol BAND	$0.6587 ₿0.000030	5.36	$102.73M ₿4.29K	$0.6587 ₿0.000032	$0.6236 ₿0.000030	$5.68M ₿185.69	$106.67M ₿4.42K	$102.73M ₿4.29K
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.885 ₿0.0000083	$0.6447 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Venus XVS	$6.02 ₿0.00021	2.93	$100.31M ₿3.34K	$6.02 ₿0.00023	$5.83 ₿0.00021	$9.58M ₿468.25	$179.14M ₿6.33K	$100.31M ₿3.34K
465	싱귤래리티넷 AGIX	$0.3272 ₿0.000014	3.27	$99.81M ₿19.06K	$0.3356 ₿0.000015	$0.3137 ₿0.000014	$36.53K ₿2.42K	$150.53M ₿20.84K	$99.81M ₿19.06K
466	Pocket Network POKT	$0.04942 ₿0.0000033	-1.36	$99.42M ₿5.59K	$0.05065 ₿0.0000038	$0.04776 ₿0.0000033	$14.06M ₿30.49	$116.21M ₿5.74K	$99.42M ₿5.59K
467	Optimism Bridged WBTC (Optimism) WBTC	$105,697	1.35	$99.17M	$105,754	$103,790	$944.72K	$99.17M	$99.17M
469	Degen DEGEN	$0.004219 ₿0.00000050	5.73	$99.05M ₿6.24K	$0.00429 ₿0.00000053	$0.003976 ₿0.00000048	$9.13M ₿843.4	$155.98M ₿18.47K	$99.05M ₿6.24K
470	SOLO Coin SOLO	$0.2474 ₿0.0000019	-0.25	$98.79M ₿794.54	$0.2542 ₿0.0000020	$0.2463 ₿0.0000019	$3.9M ₿47.05	$98.79M ₿794.54	$98.79M ₿794.54
471	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$98.6M	$1.04	$1.01	$90.71K	$98.6M	$98.6M
472	GAL (migrated to Gravity - G) GAL	$0.7714 ₿0.000062	-1.14	$98.55M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$6.01K ₿240.98	$154.28M ₿12.55K	$98.55M ₿6.61K
473	버지 XVG	$0.005956 ₿0.00000012	3.00	$98.4M ₿2.07K	$0.00606 ₿0.00000015	$0.005781 ₿0.00000012	$3.53M ₿1.91K	$98.6M ₿2.07K	$98.4M ₿2.07K
474	Prometeus PROM	$5.37 ₿0.00020	0.43	$98.05M ₿3.75K	$5.4 ₿0.00021	$5.34 ₿0.00020	$3.03M ₿76.57	$103.42M ₿3.95K	$98.05M ₿3.75K
475	Usual USUAL	$0.1017	7.12	$97.67M	$0.1031	$0.09501	$18.48M	$109.57M	$97.67M
476	Centrifuge CFG	$0.1783 ₿0.000012	3.10	$97.58M ₿5.98K	$0.1801 ₿0.000012	$0.1718 ₿0.000011	$255.89K ₿16.97	$100.88M ₿6.64K	$97.58M ₿5.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}