Result Page 4 for Top Tenet Ecosystem Coins by Market Capitalization

Discover Tenet Ecosystem Category Tokens Performance Metrics

Tenet Ecosystem (2022)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Ankr Network ANKR	$0.01363 ₿0.00000084	-1.22	$136.6M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$16.74M ₿551.09	$136.6M ₿8.45K	$136.6M ₿8.45K
351	Moo Deng MOODENG	$0.1371	-5.08	$135.77M	$0.1451	$0.134	$53.77M	$135.77M	$135.77M
352	GMX GMX	$13.27 ₿0.00054	-4.32	$135.35M ₿5.15K	$13.9 ₿0.00056	$13.04 ₿0.00054	$7.84M ₿345.74	$135.35M ₿5.15K	$135.35M ₿5.15K
353	Banana For Scale BANANAS31	$0.01349	6.50	$134.98M	$0.01366	$0.01267	$55.6M	$134.98M	$134.98M
354	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	0.01*	$134.36M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$283.45K ₿192.08	$134.36M	$134.36M ₿0
356	Resolv RLP RLP	$1.2	0.27	$133.32M	$1.2	$1.2	$49.2K	$133.32M	$133.32M
357	KUB Coin KUB	$1.48 ₿0.000035	-2.35	$131.11M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$608.83K ₿2.62	$162.32M ₿3.9K	$131.11M ₿3.15K
360	AUSD AUSD	$0.9994	0.01*	$130.67M	$1	$0.9991	$97.73M	$130.67M	$130.67M
362	Vana VANA	$4.23	-3.20	$130.23M	$4.37	$4.19	$6.7M	$507.4M	$130.23M
363	DigiByte DGB	$0.007316 ₿0.00000022	-3.30	$130M ₿3.85K	$0.007572 ₿0.00000023	$0.007202 ₿0.00000022	$2.31M ₿165.21	$130.1M ₿4.78K	$130M ₿3.85K
364	ICON ICX	$0.1207 ₿0.0000045	-2.93	$129.21M ₿4.47K	$0.1247 ₿0.0000047	$0.1178 ₿0.0000045	$2.07M ₿69.6	$130.87M ₿4.52K	$129.21M ₿4.47K
367	CoW Protocol COW	$0.2619 ₿0.0000034	-6.71	$127.74M ₿761.43	$0.2814 ₿0.0000036	$0.2608 ₿0.0000034	$15.51M ₿3.2	$262.36M ₿3.5K	$127.74M ₿761.43
368	Freysa AI FAI	$0.01563	-10.07	$127.82M	$0.01743	$0.01541	$1.58M	$127.82M	$127.82M
369	Kamino KMNO	$0.0575	-3.25	$127.7M	$0.05988	$0.05716	$10.6M	$575.97M	$127.7M
370	Origin Ether OETH	$2,406.73 ₿0.051	-3.28	$126.04M ₿2.28K	$2,494.04 ₿0.051	$2,391.22 ₿0.050	$3.27M ₿0.01	$126.04M ₿2.28K	$126.04M ₿2.28K
371	Liquity LQTY	$1.28 ₿0.000021	-6.43	$125.22M ₿2.1K	$1.37 ₿0.000023	$1.27 ₿0.000021	$24.63M ₿536.98	$128.33M ₿2.2K	$125.22M ₿2.1K
373	Chintai CHEX	$0.1248 ₿0.0000036	-14.38	$124.82M ₿3.61K	$0.1467 ₿0.0000036	$0.1209 ₿0.0000033	$3.82M ₿29.36	$124.82M ₿3.61K	$124.82M ₿3.61K
374	Drift Protocol DRIFT	$0.3652	-2.16	$124.15M	$0.3854	$0.3652	$16.08M	$365.28M	$124.15M
375	UXLINK UXLINK	$0.3034	-3.64	$124.32M	$0.323	$0.3	$15.83M	$304M	$124.32M
376	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01	$123.93M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$17.2M ₿330.85	$123.93M ₿2.1K	$123.93M ₿2.1K
377	WOO WOO	$0.06413 ₿0.0000058	-5.30	$122.72M ₿10.85K	$0.0681 ₿0.0000061	$0.0634 ₿0.0000058	$8.32M ₿352.03	$141.98M ₿13.1K	$122.72M ₿10.85K
379	XYO Network XYO	$0.008785 ₿0.00000014	-1.88	$122.42M ₿2.03K	$0.008953 ₿0.00000015	$0.008661 ₿0.00000014	$8.56M ₿32.02	$122.42M ₿2.03K	$122.42M ₿2.03K
380	cETH CETH	$48.42 ₿0.0010	-3.29	$122.07M ₿5.58K	$50.14 ₿0.0010	$48.1 ₿0.0010	$97.88 ₿0	$122.07M ₿5.58K	$122.07M ₿5.58K
381	Anzen USDz USDZ	$0.9842	0.06	$121.41M	$0.9888	$0.9786	$39.47K	$121.41M	$121.41M
382	Kadena KDA	$0.3753 ₿0.000017	-3.44	$121.42M ₿4.76K	$0.3906 ₿0.000018	$0.3715 ₿0.000017	$4.31M ₿157.38	$121.43M ₿17.6K	$121.42M ₿4.76K
383	GMT GMT	$0.04114 ₿0.0000042	-5.95	$120.99M ₿8.25K	$0.04375 ₿0.0000046	$0.04091 ₿0.0000041	$18.06M ₿2.37K	$210.32M ₿22.95K	$120.99M ₿8.25K
384	ZIGChain ZIG	$0.08572 ₿0.0000014	-4.12	$120.79M ₿2.08K	$0.08944 ₿0.0000015	$0.08529 ₿0.0000014	$1.56M ₿151.07	$167.52M ₿2.88K	$120.79M ₿2.08K
388	Enjin Coin ENJ	$0.06359 ₿0.0000063	-1.93	$118.06M ₿9.11K	$0.06498 ₿0.0000067	$0.06278 ₿0.0000062	$8M ₿558.31	$121.42M ₿11.38K	$118.06M ₿9.11K
390	Prom PROM	$6.39 ₿0.00020	1.95	$117.31M ₿3.75K	$6.47 ₿0.00021	$6.16 ₿0.00020	$7.94M ₿76.57	$123.74M ₿3.95K	$117.31M ₿3.75K
391	BORA BORA	$0.1014 ₿0.0000027	-4.86	$116.8M ₿2.9K	$0.1072 ₿0.0000030	$0.1001 ₿0.0000027	$8.74M ₿2.34	$122.17M ₿3.34K	$116.8M ₿2.9K
392	aixbt by Virtuals AIXBT	$0.1228	-4.57	$116.35M	$0.1294	$0.1211	$37.42M	$122.88M	$116.35M
393	Mask Network MASK	$1.16 ₿0.000068	-2.85	$116.25M ₿6.59K	$1.2 ₿0.000071	$1.16 ₿0.000068	$17.84M ₿1.02K	$116.25M ₿6.86K	$116.25M ₿6.59K
394	Rekt REKT	$0.0000002765	-4.96	$116.3M	$0.0000002914	$0.0000002738	$1.32M	$116.3M	$116.3M
395	io.net IO	$0.6806	-3.60	$114.88M	$0.7076	$0.6727	$20.37M	$544.56M	$114.88M
397	Non-Playable Coin NPC	$0.01425 ₿0.000000083	-5.30	$114.76M ₿665.72	$0.01506 ₿0.000000084	$0.01415 ₿0.000000057	$2.27M ₿18.2	$114.76M ₿665.72	$114.76M ₿665.72
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
399	Amnis Aptos AMAPT	$4.46 ₿0.00017	-8.63	$112.39M ₿0	$4.91 ₿0.00019	$4.4 ₿0.00017	$985.65K ₿56.45	$112.42M	$112.39M ₿0
400	Nano XNO	$0.8405 ₿0.000020	-2.94	$111.99M ₿2.72K	$0.866 ₿0.000021	$0.824 ₿0.000020	$521.79K ₿53.42	$111.99M ₿2.72K	$111.99M ₿2.72K
401	Horizen ZEN	$6.96 ₿0.00016	-3.39	$112.1M ₿2.44K	$7.2 ₿0.00016	$6.89 ₿0.00016	$8.89M ₿215.31	$112.1M ₿2.44K	$112.1M ₿2.44K
403	ViciCoin VCNT	$19.51 ₿0.00025	0.06	$110.99M ₿678.49	$19.59 ₿0.00026	$19.46 ₿0.00024	$184.77K ₿9.75	$194.85M ₿2.6K	$110.99M ₿678.49
404	Sushi SUSHI	$0.5701 ₿0.000022	-4.70	$110.2M ₿4.28K	$0.5985 ₿0.000023	$0.5683 ₿0.000022	$18.04M ₿600.05	$162.52M ₿5.55K	$110.2M ₿4.28K
406	Orca ORCA	$1.84 ₿0.000044	-5.15	$110.44M ₿2.23K	$1.95 ₿0.000048	$1.81 ₿0.000044	$13.63M ₿47.88	$138.15M ₿4.47K	$110.44M ₿2.23K
407	Lift Dollar USDL	$0.9995	-0.05	$110.21M	$1	$0.9993	$2.92M	$110.21M	$110.21M
408	COTI COTI	$0.04958 ₿0.0000022	-2.90	$109.19M ₿3.57K	$0.05122 ₿0.0000024	$0.04907 ₿0.0000022	$8.82M ₿177.47	$109.19M ₿4.54K	$109.19M ₿3.57K
410	Alchemist AI ALCH	$0.1273	-3.28	$108.35M	$0.1319	$0.1267	$14.53M	$127.46M	$108.35M
411	Purr PURR	$0.1816	-10.23	$108.38M	$0.2024	$0.1777	$7.06M	$108.38M	$108.38M
412	Lorenzo stBTC STBTC	$105,348	-1.23	$108.07M	$106,721	$104,856	$18.29K	$108.07M	$108.07M
414	Solar SXP	$0.1656 ₿0.0000064	0.17	$107.24M ₿3.88K	$0.1678 ₿0.0000067	$0.1631 ₿0.0000064	$5.5M ₿255.77	$107.38M ₿3.89K	$107.24M ₿3.88K
415	Magic Eden ME	$0.7068	-2.84	$106.2M	$0.7277	$0.7018	$9.6M	$707.47M	$106.2M
417	FUNToken FUN	$0.01 ₿0.00000010	-0.04	$106.04M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$12.51M ₿113.44	$110.05M ₿1.16K	$106.04M ₿1.12K
419	AWE Network AWE	$0.05375 ₿0.00000097	-4.01	$104.47M ₿1.9K	$0.05654 ₿0.0000010	$0.05338 ₿0.00000097	$5.16M ₿90.69	$104.47M ₿1.9K	$104.47M ₿1.9K
420	Ontology ONT	$0.1138 ₿0.0000050	-4.81	$104.24M ₿4.5K	$0.1197 ₿0.0000051	$0.1133 ₿0.0000048	$6.23M ₿246.99	$113.96M ₿5K	$104.24M ₿4.5K
421	Rei REI	$0.1041	-11.12	$104.14M	$0.1183	$0.1021	$780.83K	$104.14M	$104.14M
422	Ozone Chain OZO	$0.1249 ₿0.0000034	-3.58	$104.02M ₿1.43K	$0.1296 ₿0.0000039	$0.1229 ₿0.0000027	$239.33K ₿3.96	$124.93M ₿3.48K	$104.02M ₿1.43K
423	aura AURA	$0.1073	-2.01	$103.44M	$0.1176	$0.1009	$7.67M	$103.44M	$103.44M
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	Acet ACT	$0.06002 ₿0.00000036	-0.70	$103.46M ₿787.63	$0.06066 ₿0.00000041	$0.05963 ₿0.00000034	$155.6K ₿3.17	$134.98M ₿810.79	$103.46M ₿787.63
427	Rocket Pool RPL	$4.8 ₿0.00040	-3.19	$103.04M ₿8.08K	$4.95 ₿0.00042	$4.75 ₿0.00039	$6.78M ₿111.19	$103.04M ₿8.08K	$103.04M ₿8.08K
428	Status SNT	$0.02589 ₿0.00000067	-3.50	$102.54M ₿2.67K	$0.02699 ₿0.00000071	$0.02552 ₿0.00000066	$13.02M ₿99.72	$176.19M ₿4.58K	$102.54M ₿2.67K
429	SWFTCOIN SWFTC	$0.01027 ₿0.000000083	-4.45	$102.69M ₿738.49	$0.01074 ₿0.000000089	$0.01023 ₿0.000000082	$762.42K ₿68.77	$102.69M ₿824.3	$102.69M ₿738.49
430	LCX LCX	$0.108 ₿0.0000048	-3.11	$102.24M ₿3.8K	$0.1115 ₿0.0000051	$0.104 ₿0.0000047	$815.14K ₿31.62	$103.22M ₿4.66K	$102.24M ₿3.8K
431	Osmosis OSMO	$0.138 ₿0.000018	-1.40	$101.48M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$6.28M ₿374.07	$137.61M ₿18.24K	$101.48M ₿11.95K
432	SKALE SKL	$0.01742 ₿0.0000016	-5.04	$100.72M ₿8.64K	$0.01841 ₿0.0000017	$0.01729 ₿0.0000016	$6.03M ₿644.9	$105.96M ₿8.83K	$100.72M ₿8.64K
433	Solayer Staked SOL SSOL	$161.33	-4.27	$100.1M	$168.52	$158.26	$866.47K	$100.1M	$100.1M
437	BOOK OF MEME BOME	$0.001444 ₿0.00000018	-6.28	$99.83M ₿10.32K	$0.001546 ₿0.00000018	$0.001426 ₿0.00000017	$32.31M ₿5.7K	$99.83M ₿12.9K	$99.83M ₿10.32K
439	Request REQ	$0.1333 ₿0.0000022	-1.24	$99.38M ₿1.76K	$0.1352 ₿0.0000024	$0.1325 ₿0.0000022	$2.73M ₿70.13	$133.44M ₿2.29K	$99.38M ₿1.76K
440	Sologenic SOLO	$0.2448 ₿0.0000019	-2.63	$97.65M ₿794.54	$0.2543 ₿0.0000020	$0.2394 ₿0.0000019	$2.63M ₿47.05	$97.65M ₿794.54	$97.65M ₿794.54
441	Velo VELO	$0.01324 ₿0.00000020	-2.41	$97.73M ₿1.47K	$0.01359 ₿0.00000022	$0.0129 ₿0.00000018	$14.08M ₿922.35	$317.37M ₿4.79K	$97.73M ₿1.47K
442	Terra LUNA	$0.1413 ₿0.000012	-3.64	$97.37M ₿8.42K	$0.1472 ₿0.000012	$0.1399 ₿0.000012	$9.01M ₿673.59	$152.72M ₿13.21K	$97.37M ₿8.42K
443	Metis METIS	$15.01 ₿0.0012	-5.41	$96.41M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$49.5M ₿394.11	$150.07M ₿12.94K	$96.41M ₿6.99K
445	AltLayer ALT	$0.02552 ₿0.0000080	-2.17	$96.08M ₿10.13K	$0.02629 ₿0.0000090	$0.02502 ₿0.0000080	$17.68M ₿2.27K	$255.85M ₿80.71K	$96.08M ₿10.13K
447	Optimism Bridged WBTC (Optimism) WBTC	$105,633	-1.23	$95.19M	$107,275	$104,855	$1.77M	$95.19M	$95.19M
448	Metaplex MPLX	$0.1153 ₿0.0000053	-4.35	$95.42M ₿2.37K	$0.1205 ₿0.0000059	$0.1143 ₿0.0000050	$4.48M ₿30.64	$115.31M ₿5.34K	$95.42M ₿2.37K
449	BitMart BMX	$0.2802 ₿0.0000043	-1.24	$95.08M ₿1.47K	$0.2841 ₿0.0000044	$0.2801 ₿0.0000040	$5.96M ₿4.64	$179.12M ₿2.76K	$95.08M ₿1.47K
451	Paycoin PCI	$0.09247 ₿0.0000036	-5.27	$93.82M ₿0	$0.1115 ₿0.0000038	$0.09174 ₿0.0000034	$13.07M ₿26.77	$174.32M ₿14.39K	$93.82M ₿0
452	Centrifuge [OLD] CFG	$0.1685 ₿0.000012	-2.23	$94.37M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$455.69K ₿16.97	$95.46M ₿6.64K	$94.37M ₿5.98K
453	Big Time BIGTIME	$0.04918 ₿0.0000042	-3.48	$93.86M ₿3.31K	$0.05099 ₿0.0000044	$0.04881 ₿0.0000042	$14.79M ₿323.18	$245.92M ₿21.24K	$93.86M ₿3.31K
454	Hive HIVE	$0.1948 ₿0.0000057	-3.15	$93.67M ₿2.43K	$0.2015 ₿0.0000059	$0.1936 ₿0.0000056	$2.01M ₿45.32	$0	$93.67M ₿2.43K
455	UMA UMA	$1.06 ₿0.000051	-3.86	$93.71M ₿4.09K	$1.11 ₿0.000055	$1.06 ₿0.000051	$5.52M ₿193.25	$133.23M ₿6.15K	$93.71M ₿4.09K
456	Illuvium ILV	$9.87 ₿0.0017	-2.20	$93.5M ₿11.35K	$10.11 ₿0.0019	$9.77 ₿0.0017	$5.42M ₿361.29	$94.72M ₿17.12K	$93.5M ₿11.35K
458	Tellor Tributes TRB	$34.72 ₿0.0012	-4.72	$93.37M ₿3.12K	$36.66 ₿0.0012	$33.83 ₿0.0012	$24.05M ₿418.83	$95.98M ₿3.16K	$93.37M ₿3.12K
459	Waves WAVES	$0.9335 ₿0.000044	-2.09	$93.35M ₿4.45K	$0.9566 ₿0.000048	$0.9243 ₿0.000044	$7.4M ₿687.05	$93.35M ₿4.45K	$93.35M ₿4.45K
460	Moonwell WELL	$0.02657 ₿0.00000063	3.67	$92.97M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.23M ₿25.25	$133.25M ₿3.14K	$92.97M ₿1.37K
461	Venus XVS	$5.56 ₿0.00021	-4.99	$92.71M ₿3.34K	$5.85 ₿0.00023	$5.56 ₿0.00021	$8.08M ₿468.25	$165.52M ₿6.33K	$92.71M ₿3.34K
462	NKYC Token NKYC	$23.22 ₿0.00021	-2.75	$92.9M ₿838.9	$24.03 ₿0.00021	$23.03 ₿0.00020	$256.37K ₿2.26	$92.9M ₿838.9	$92.9M ₿838.9
463	Goatseus Maximus GOAT	$0.09199	-4.56	$92.05M	$0.09659	$0.09105	$20.15M	$92.05M	$92.05M
464	Elixir Staked deUSD SDEUSD	$1.04	-0.18	$91.83M	$1.05	$1.04	$1.87K	$91.83M	$91.83M
465	DOLA DOLA	$0.9982 ₿0.000014	-0.01*	$91.8M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.45M ₿13.66	$198.49M ₿1.3K	$91.8M ₿1.02K
466	Constellation DAG	$0.03192 ₿0.00000079	0.88	$90.93M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$2.93M ₿17.72	$113.2M ₿2.82K	$90.93M ₿2.38K
469	VVS Finance VVS	$0.000001859 ₿0.000000000068	-1.57	$90.41M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$367.51K ₿14.41	$175.65M ₿5.9K	$90.41M ₿3.07K
470	Loopring LRC	$0.07235 ₿0.0000048	-2.79	$90.22M ₿6.01K	$0.07443 ₿0.0000050	$0.07104 ₿0.0000047	$8.58M ₿401.71	$99.48M ₿6.63K	$90.22M ₿6.01K
471	Bio Protocol BIO	$0.04963	-3.16	$89.54M	$0.05131	$0.04902	$9.16M	$164.95M	$89.54M
472	Verasity VRA	$0.001088 ₿0.00000010	2.15	$89.57M ₿1.06K	$0.001105 ₿0.00000011	$0.00104 ₿0.00000010	$4.88M ₿220.35	$104.53M ₿10.62K	$89.57M ₿1.06K
474	Mythos MYTH	$0.1115 ₿0.0000070	-0.94	$88.76M ₿0	$0.1143 ₿0.0000070	$0.1109 ₿0.0000066	$2.08M ₿2.63	$111.45M ₿6.99K	$88.76M ₿0
475	0x0.ai: AI Smart Contract 0X0	$0.09936 ₿0.0000050	-1.22	$88.49M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$306.24K ₿18.94	$88.49M ₿4.48K	$88.49M ₿4.48K
477	ALEO ALEO	$0.2137 ₿0.0022	10.84	$87.93M ₿0	$0.2177 ₿0.	$0.1897 ₿0.	$5.73M ₿0	$377.72M	$87.93M ₿0
478	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	0.43	$87.87M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$48.39K ₿83	$87.87M	$87.87M ₿0
479	Diverge Loop DLC	$0.0987 ₿0.0000022	-0.08	$87.85M ₿211.56	$0.09879 ₿0.0000022	$0.09744 ₿0.0000021	$40.04K ₿1.16	$98.71M ₿2.2K	$87.85M ₿211.56
480	GAL (migrated to Gravity - G) GAL	$0.6856 ₿0.000062	-0.89	$87.58M ₿6.61K	$0.6917 ₿0.000066	$0.6854 ₿0.000062	$656.17 ₿240.98	$137.12M ₿12.55K	$87.58M ₿6.61K
481	Alchemy Pay ACH	$0.01766 ₿0.00000048	-3.33	$87.31M ₿2.38K	$0.01834 ₿0.00000050	$0.01747 ₿0.00000047	$21.68M ₿266.04	$176.61M ₿4.81K	$87.31M ₿2.38K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}