Result Page 4 for Top Tenet Ecosystem Coins by Market Capitalization

Discover Tenet Ecosystem Category Tokens Performance Metrics

Tenet Ecosystem (2022)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.02	$157.46M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.92M ₿330.85	$157.46M ₿2.1K	$157.46M ₿2.1K
349	Chia XCH	$10.76 ₿0.00053	1.43	$157.28M ₿5.46K	$10.84 ₿0.00054	$10.46 ₿0.00052	$8.16M ₿357.21	$354.9M ₿16.65K	$157.28M ₿5.46K
350	DigiByte DGB	$0.008814 ₿0.00000022	-1.47	$156.07M ₿3.85K	$0.009057 ₿0.00000023	$0.008579 ₿0.00000022	$2.48M ₿165.21	$156.13M ₿4.78K	$156.07M ₿3.85K
352	Diverge Loop DLC	$0.1751 ₿0.0000022	12.17	$155.85M ₿211.56	$0.1913 ₿0.0000022	$0.1533 ₿0.0000021	$125.39K ₿1.16	$175.11M ₿2.2K	$155.85M ₿211.56
353	Fluid FLUID	$3.94 ₿0.000028	-1.53	$155.16M ₿512.01	$4.1 ₿0.000029	$3.9 ₿0.000028	$1.58M ₿0.61	$393.44M ₿2.85K	$155.16M ₿512.01
354	Resolv RLP RLP	$1.19	-0.18	$154.73M	$1.2	$1.19	$514.65K	$154.73M	$154.73M
355	Zano ZANO	$10.43 ₿0.000052	2.42	$153.35M ₿740.27	$10.76 ₿0.000052	$9.84 ₿0.000050	$1.87M ₿1.57	$153.37M	$153.35M ₿740.27
356	Kinesis Gold KAU	$106.69 ₿0.0011	-1.17	$153.1M ₿1.53K	$108.13 ₿0.0011	$102.23 ₿0.0010	$72.36M ₿9.1	$153.1M	$153.1M ₿1.53K
357	EthereumPoW ETHW	$1.4 ₿0.000074	2.60	$151.15M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$8.08M ₿377.55	$151.15M ₿8.04K	$151.15M ₿8.04K
358	Euler EUL	$8 ₿0.000083	0.24	$149.59M ₿1.57K	$8.06 ₿0.000085	$7.96 ₿0.000080	$3.46M ₿5.43	$217.61M ₿2.28K	$149.59M ₿1.57K
359	Nexus Mutual NXM	$57.9 ₿0.0010	0.56	$149.05M ₿4.21K	$58.58 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$149.05M ₿4.21K	$149.05M ₿4.21K
360	Threshold Network T	$0.01472 ₿0.00000067	1.67	$149.1M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$4.43M ₿595.3	$164.19M ₿7.5K	$149.1M ₿6.56K
362	Bridged Ether (StarkGate) ETH	$2,485.43 ₿0.050	0.22	$147.62M ₿0	$2,521.29 ₿0.051	$2,461.79 ₿0.050	$1.13M ₿290.99	$147.62M	$147.62M ₿0
364	WOO WOO	$0.07646 ₿0.0000058	0.73	$146.08M ₿10.85K	$0.07737 ₿0.0000061	$0.07342 ₿0.0000058	$7.88M ₿352.03	$169.01M ₿13.1K	$146.08M ₿10.85K
365	XYO Network XYO	$0.01044 ₿0.00000014	0.92	$145.32M ₿2.03K	$0.01061 ₿0.00000015	$0.01027 ₿0.00000014	$16.02M ₿32.02	$145.32M ₿2.03K	$145.32M ₿2.03K
366	Drift Protocol DRIFT	$0.4801	-5.36	$145.3M	$0.5129	$0.4682	$37.52M	$479.63M	$145.3M
367	Osmosis OSMO	$0.1988 ₿0.000018	0.96	$145.4M ₿11.95K	$0.2006 ₿0.000018	$0.1941 ₿0.000018	$7.42M ₿374.07	$198.27M ₿18.24K	$145.4M ₿11.95K
368	GMT GMT	$0.0505 ₿0.0000042	2.66	$145.39M ₿8.25K	$0.05064 ₿0.0000046	$0.04865 ₿0.0000041	$15.24M ₿2.37K	$258.16M ₿22.95K	$145.39M ₿8.25K
369	Freysa AI FAI	$0.01751	-3.93	$143.42M	$0.01831	$0.01717	$2.74M	$143.42M	$143.42M
371	Orca ORCA	$2.38 ₿0.000044	2.39	$142.9M ₿2.23K	$2.39 ₿0.000048	$2.32 ₿0.000044	$16.72M ₿47.88	$178.75M ₿4.47K	$142.9M ₿2.23K
373	STASIS EURO EURS	$1.14 ₿0.000016	0.56	$140.91M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$57.41K ₿8.53	$140.91M ₿2K	$140.91M ₿2K
374	Kadena KDA	$0.4435 ₿0.000017	2.18	$140.42M ₿4.76K	$0.4454 ₿0.000018	$0.4295 ₿0.000017	$3.98M ₿157.38	$141.71M ₿17.6K	$140.42M ₿4.76K
375	Kinesis Silver KAG	$36.55 ₿0.00041	1.19	$139.61M ₿1.45K	$36.55 ₿0.00041	$35.58 ₿0.00039	$489.6K ₿6.66	$139.61M	$139.61M ₿1.45K
378	Enjin Coin ENJ	$0.07453 ₿0.0000063	2.57	$137.69M ₿9.11K	$0.07512 ₿0.0000067	$0.0717 ₿0.0000062	$9.66M ₿558.31	$141.61M ₿11.38K	$137.69M ₿9.11K
379	Nano XNO	$1.02 ₿0.000020	4.10	$135.91M ₿2.72K	$1.04 ₿0.000021	$0.979 ₿0.000020	$1.16M ₿53.42	$135.91M ₿2.72K	$135.91M ₿2.72K
381	ZIGChain ZIG	$0.09528 ₿0.0000014	0.90	$134.25M ₿2.08K	$0.09859 ₿0.0000015	$0.09226 ₿0.0000014	$20.33M ₿151.07	$186.18M ₿2.88K	$134.25M ₿2.08K
382	Mythos MYTH	$0.1685 ₿0.0000070	20.49	$134.22M ₿0	$0.1713 ₿0.0000070	$0.1398 ₿0.0000066	$4.29M ₿2.63	$168.53M ₿6.99K	$134.22M ₿0
384	Magic Eden ME	$0.874	-0.93	$131.18M	$0.8906	$0.8364	$30.04M	$873.93M	$131.18M
385	Hamster Kombat HMSTR	$0.002031 ₿0.000000016	1.42	$130.77M	$0.002031	$0.002	$10.7M	$203.13M	$130.77M
386	AWE Network AWE	$0.05113 ₿0.00000097	-4.41	$130.3M ₿1.9K	$0.05439 ₿0.0000010	$0.05036 ₿0.00000097	$13.51M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
387	Rollbit Coin RLB	$0.06242 ₿0.0000017	0.04	$129.51M ₿4.95K	$0.06292 ₿0.0000017	$0.06171 ₿0.0000016	$230.99K ₿23.48	$129.51M ₿4.95K	$129.51M ₿4.95K
388	Cronos Bridged USDC (Cronos) USDC	$0.9995 ₿0.000014	-0.29	$129.39M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$891.23K ₿192.08	$129.39M	$129.39M ₿0
389	KUB Coin KUB	$1.45 ₿0.000035	1.40	$129.06M ₿3.15K	$1.46 ₿0.000035	$1.43 ₿0.000034	$508.71K ₿2.62	$159.78M ₿3.9K	$129.06M ₿3.15K
392	Function ƒBTC FBTC	$104,976	0.67	$126.05M	$105,491	$103,718	$229.76K	$1.49B	$126.05M
393	Sushi SUSHI	$0.6529 ₿0.000022	3.36	$125.63M ₿4.28K	$0.6572 ₿0.000023	$0.6291 ₿0.000022	$27.48M ₿600.05	$184.61M ₿5.55K	$125.63M ₿4.28K
394	BOOK OF MEME BOME	$0.00182 ₿0.00000018	4.71	$125.62M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$39.59M ₿5.7K	$125.62M ₿12.9K	$125.62M ₿10.32K
396	Ontology ONT	$0.1363 ₿0.0000050	3.74	$124.57M ₿4.5K	$0.1367 ₿0.0000051	$0.1313 ₿0.0000048	$5.84M ₿246.99	$136.33M ₿5K	$124.57M ₿4.5K
397	COTI COTI	$0.05786 ₿0.0000022	2.36	$124.47M ₿3.57K	$0.05843 ₿0.0000024	$0.05603 ₿0.0000022	$9.1M ₿177.47	$124.47M ₿4.54K	$124.47M ₿3.57K
398	AUSD AUSD	$0.9989	0.01*	$124.36M	$1	$0.9974	$12.5M	$124.36M	$124.36M
399	io.net IO	$0.7558	3.40	$122.82M	$0.7596	$0.7229	$22.65M	$603.86M	$122.82M
400	Metaplex MPLX	$0.1485 ₿0.0000053	7.58	$122.94M ₿2.37K	$0.1516 ₿0.0000059	$0.1362 ₿0.0000050	$11.29M ₿30.64	$148.68M ₿5.34K	$122.94M ₿2.37K
401	Anzen USDz USDZ	$0.9937	0.09	$122.7M	$0.9969	$0.9773	$87.18K	$122.7M	$122.7M
402	SKALE SKL	$0.02111 ₿0.0000016	2.58	$121.82M ₿8.64K	$0.02116 ₿0.0000017	$0.02017 ₿0.0000016	$13.2M ₿644.9	$128.15M ₿8.83K	$121.82M ₿8.64K
403	Tellor Tributes TRB	$45.55 ₿0.0012	-0.91	$121.86M ₿3.12K	$47.36 ₿0.0012	$43.11 ₿0.0012	$73.51M ₿418.83	$125.6M ₿3.16K	$121.86M ₿3.12K
404	cETH CETH	$50.08 ₿0.0010	0.51	$121.85M ₿5.58K	$50.64 ₿0.0010	$49.64 ₿0.0010	$148.53 ₿0	$121.85M ₿5.58K	$121.85M ₿5.58K
407	Goatseus Maximus GOAT	$0.1211	5.62	$121.14M	$0.1259	$0.1115	$23.55M	$121.14M	$121.14M
408	LCX LCX	$0.1284 ₿0.0000048	-0.88	$120.9M ₿3.8K	$0.1317 ₿0.0000051	$0.1283 ₿0.0000047	$143.56K ₿31.62	$122.05M ₿4.66K	$120.9M ₿3.8K
410	SWFTCOIN SWFTC	$0.012 ₿0.000000083	1.09	$120.06M ₿738.49	$0.01209 ₿0.000000089	$0.01187 ₿0.000000082	$843.62K ₿68.77	$120.06M ₿824.3	$120.06M ₿738.49
411	Cookie DAO COOKIE	$0.2191	5.92	$120.78M	$0.2238	$0.2047	$22.88M	$220.58M	$120.78M
412	Acet ACT	$0.06989 ₿0.00000036	0.86	$119.46M ₿787.63	$0.07253 ₿0.00000041	$0.06633 ₿0.00000034	$415.01K ₿3.17	$155.85M ₿810.79	$119.46M ₿787.63
414	Purr PURR	$0.1994	-8.45	$118.55M	$0.2215	$0.1932	$2.44M	$118.55M	$118.55M
415	Amnis Aptos AMAPT	$4.72 ₿0.00017	2.40	$118.97M ₿0	$4.76 ₿0.00019	$4.58 ₿0.00017	$2.94M ₿56.45	$118.99M	$118.97M ₿0
417	Rocket Pool RPL	$5.49 ₿0.00040	-1.06	$117.81M ₿8.08K	$5.9 ₿0.00042	$5.49 ₿0.00039	$10.35M ₿111.19	$117.81M ₿8.08K	$117.81M ₿8.08K
418	Origin Ether OETH	$2,491.69 ₿0.051	0.85	$117.32M ₿2.28K	$2,526.71 ₿0.051	$2,465.41 ₿0.050	$92.13K ₿0.01	$117.32M ₿2.28K	$117.32M ₿2.28K
419	Solar SXP	$0.1781 ₿0.0000064	3.40	$114.86M ₿3.88K	$0.1784 ₿0.0000067	$0.1718 ₿0.0000064	$3.25M ₿255.77	$115M ₿3.89K	$114.86M ₿3.88K
420	Verasity VRA	$0.001442 ₿0.00000010	-1.49	$114.74M ₿1.06K	$0.001489 ₿0.00000011	$0.001405 ₿0.00000010	$4.83M ₿220.35	$139.5M ₿10.62K	$114.74M ₿1.06K
421	Illuvium ILV	$12.12 ₿0.0017	0.73	$114.47M ₿11.35K	$12.25 ₿0.0019	$11.85 ₿0.0017	$10.36M ₿361.29	$116.32M ₿17.12K	$114.47M ₿11.35K
422	Constellation DAG	$0.03999 ₿0.00000079	10.77	$114.42M ₿2.38K	$0.04133 ₿0.00000082	$0.03594 ₿0.00000076	$3.79M ₿17.72	$141.97M ₿2.82K	$114.42M ₿2.38K
423	Big Time BIGTIME	$0.05994 ₿0.0000042	0.98	$114.39M ₿3.31K	$0.06068 ₿0.0000044	$0.05811 ₿0.0000042	$22.7M ₿323.18	$299.73M ₿21.24K	$114.39M ₿3.31K
424	Terra LUNA	$0.1657 ₿0.000012	1.31	$113.99M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$7.87M ₿673.59	$178.78M ₿13.21K	$113.99M ₿8.42K
425	VVS Finance VVS	$0.00000234 ₿0.000000000068	-0.97	$113.81M ₿3.07K	$0.000002399 ₿0.000000000071	$0.000002319 ₿0.000000000067	$360.73K ₿14.41	$221.42M ₿5.9K	$113.81M ₿3.07K
426	Hive HIVE	$0.2362 ₿0.0000057	1.53	$112.96M ₿2.43K	$0.2396 ₿0.0000059	$0.2314 ₿0.0000056	$1.18M ₿45.32	$0	$112.96M ₿2.43K
428	Lift Dollar USDL	$0.9991	-0.04	$112.67M	$1	$0.9991	$372.07K	$112.67M	$112.67M
429	Status SNT	$0.02841 ₿0.00000067	3.13	$113.04M ₿2.67K	$0.02874 ₿0.00000071	$0.02737 ₿0.00000066	$13.26M ₿99.72	$194.22M ₿4.58K	$113.04M ₿2.67K
430	Alchemist AI ALCH	$0.1314	-2.50	$111.83M	$0.1405	$0.1306	$42.87M	$131.56M	$111.83M
431	Bio Protocol BIO	$0.06235	3.52	$111.36M	$0.06272	$0.05915	$12.92M	$206.95M	$111.36M
432	ViciCoin VCNT	$19.46 ₿0.00025	-1.27	$111.08M ₿678.49	$19.76 ₿0.00026	$19.47 ₿0.00024	$194.47K ₿9.75	$195M ₿2.6K	$111.08M ₿678.49
433	Hivemapper HONEY	$0.02517 ₿0.0000017	-0.07	$110.82M ₿2.24K	$0.02535 ₿0.0000018	$0.02457 ₿0.0000017	$429.25K ₿26.07	$162.57M ₿10.89K	$110.82M ₿2.24K
434	Kamino KMNO	$0.05427	-1.36	$109.97M	$0.05687	$0.05292	$11.77M	$542.08M	$109.97M
435	Metis METIS	$17.12 ₿0.0012	-0.73	$109.81M ₿6.99K	$17.48 ₿0.0013	$16.39 ₿0.0012	$8.11M ₿394.11	$171.01M ₿12.94K	$109.81M ₿6.99K
437	Daku DAKU	$0.1807	13.50	$108.43M	$0.1813	$0.1586	$150.02K	$108.43M	$108.43M
438	Rekt REKT	$0.0000002576	-1.81	$108.18M	$0.0000002651	$0.0000002566	$174.57K	$108.18M	$108.18M
440	Moonwell WELL	$0.03216 ₿0.00000063	-1.34	$107.84M ₿1.37K	$0.0328 ₿0.00000070	$0.03195 ₿0.00000062	$4.98M ₿25.25	$160.96M ₿3.14K	$107.84M ₿1.37K
442	Lorenzo stBTC STBTC	$104,589	1.38	$107.39M	$104,953	$103,006	$21.47K	$107.39M	$107.39M
444	Ozone Chain OZO	$0.1314 ₿0.0000034	4.50	$107.29M ₿1.43K	$0.1321 ₿0.0000039	$0.1256 ₿0.0000027	$241.57K ₿3.96	$131.38M ₿3.48K	$107.29M ₿1.43K
445	Waves WAVES	$1.07 ₿0.000044	1.06	$106.58M ₿4.45K	$1.08 ₿0.000048	$1.05 ₿0.000044	$12.65M ₿687.05	$106.58M ₿4.45K	$106.58M ₿4.45K
446	Request REQ	$0.1429 ₿0.0000022	1.04	$106.32M ₿1.76K	$0.1431 ₿0.0000024	$0.1397 ₿0.0000022	$3.55M ₿70.13	$142.77M ₿2.29K	$106.32M ₿1.76K
448	AI Companions AIC	$0.1044	-1.20	$104.5M	$0.1098	$0.1004	$28.93M	$104.5M	$104.5M
449	Loopring LRC	$0.08375 ₿0.0000048	-2.45	$104.35M ₿6.01K	$0.08659 ₿0.0000050	$0.08093 ₿0.0000047	$19.25M ₿401.71	$115.06M ₿6.63K	$104.35M ₿6.01K
451	UMA UMA	$1.19 ₿0.000051	9.04	$104.25M ₿4.09K	$1.37 ₿0.000055	$1.09 ₿0.000051	$99.51M ₿193.25	$148.8M ₿6.15K	$104.25M ₿4.09K
452	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
454	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.55 ₿0.000024	$2.35 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
455	Alchemy Pay ACH	$0.0209 ₿0.00000048	2.72	$103.34M ₿2.38K	$0.0209 ₿0.00000050	$0.02026 ₿0.00000047	$19.18M ₿266.04	$209.03M ₿4.81K	$103.34M ₿2.38K
456	PAAL AI PAAL	$0.1143 ₿0.0000081	4.79	$102.65M ₿5.33K	$0.1167 ₿0.0000089	$0.1089 ₿0.0000081	$16.93M ₿80.85	$114.37M ₿8.18K	$102.65M ₿5.33K
457	ConstitutionDAO PEOPLE	$0.02015 ₿0.00000051	3.93	$102.02M ₿2.58K	$0.02037 ₿0.00000053	$0.0187 ₿0.00000050	$42.5M ₿537.14	$102.02M ₿2.58K	$102.02M ₿2.58K
459	SingularityNET AGIX	$0.3307 ₿0.000014	3.35	$101.04M ₿19.06K	$0.3311 ₿0.000015	$0.3137 ₿0.000014	$32.33K ₿2.42K	$152.4M ₿20.84K	$101.04M ₿19.06K
460	Sologenic SOLO	$0.2523 ₿0.0000019	0.75	$100.72M ₿794.54	$0.2542 ₿0.0000020	$0.2467 ₿0.0000019	$5.34M ₿47.05	$100.72M ₿794.54	$100.72M ₿794.54
461	Band Protocol BAND	$0.6453 ₿0.000030	2.87	$100.62M ₿4.29K	$0.6471 ₿0.000032	$0.6236 ₿0.000030	$7.21M ₿185.69	$104.48M ₿4.42K	$100.62M ₿4.29K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8794 ₿0.0000083	$0.6406 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	Degen DEGEN	$0.004237 ₿0.00000050	1.18	$99.51M ₿6.24K	$0.00429 ₿0.00000053	$0.003971 ₿0.00000048	$13.74M ₿843.4	$156.71M ₿18.47K	$99.51M ₿6.24K
465	Non-Playable Coin NPC	$0.01232 ₿0.000000083	-3.39	$99.23M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$2.95M ₿18.2	$99.23M ₿665.72	$99.23M ₿665.72
466	Verge XVG	$0.005984 ₿0.00000012	1.87	$98.85M ₿2.07K	$0.006071 ₿0.00000015	$0.005781 ₿0.00000012	$4.01M ₿1.91K	$99.05M ₿2.07K	$98.85M ₿2.07K
467	Venus XVS	$5.93 ₿0.00021	1.71	$98.8M ₿3.34K	$5.95 ₿0.00023	$5.83 ₿0.00021	$10.65M ₿468.25	$176.45M ₿6.33K	$98.8M ₿3.34K
468	GAL (migrated to Gravity - G) GAL	$0.7732 ₿0.000062	-0.35	$98.78M ₿6.61K	$0.7946 ₿0.000066	$0.7605 ₿0.000062	$6.25K ₿240.98	$154.65M ₿12.55K	$98.78M ₿6.61K
469	Elixir Staked deUSD SDEUSD	$1.04	-0.07	$98.62M	$1.04	$1.01	$53.08K	$98.62M	$98.62M
470	Optimism Bridged WBTC (Optimism) WBTC	$104,878	1.62	$98.12M	$105,007	$103,135	$1.21M	$98.12M	$98.12M
471	Centrifuge [OLD] CFG	$0.1796 ₿0.000012	5.87	$98.28M ₿5.98K	$0.1801 ₿0.000012	$0.1689 ₿0.000011	$228.4K ₿16.97	$101.63M ₿6.64K	$98.28M ₿5.98K
472	Prom PROM	$5.38 ₿0.00020	1.19	$98.22M ₿3.75K	$5.4 ₿0.00021	$5.32 ₿0.00020	$2.77M ₿76.57	$103.6M ₿3.95K	$98.22M ₿3.75K
473	Pocket Network POKT	$0.04861 ₿0.0000033	-5.60	$97.8M ₿5.59K	$0.05174 ₿0.0000038	$0.04776 ₿0.0000033	$14.31M ₿30.49	$114.32M ₿5.74K	$97.8M ₿5.59K
474	BORA BORA	$0.08466 ₿0.0000027	-1.02	$97.55M ₿2.9K	$0.08723 ₿0.0000030	$0.08383 ₿0.0000027	$244.44K ₿2.34	$102.03M ₿3.34K	$97.55M ₿2.9K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}