Result Page 4 for Top Tenet Ecosystem Coins by Market Capitalization

Discover Tenet Ecosystem Category Tokens Performance Metrics

Tenet Ecosystem (2022)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
435	deBridge DBR	$0.0281	-5.32	$115.71M	$0.02984	$0.02711	$12.6M	$280.99M	$115.71M
439	Astar ASTR	$0.01402 ₿0.0000019	-6.76	$114.95M ₿11.16K	$0.01505 ₿0.0000021	$0.01339 ₿0.0000019	$11.25M ₿630.48	$119.71M ₿16.73K	$114.95M ₿11.16K
441	KUB Coin KUB	$1.28 ₿0.000035	-2.96	$114.06M ₿3.15K	$1.33 ₿0.000035	$1.23 ₿0.000034	$953.71K ₿2.62	$141.22M ₿3.9K	$114.06M ₿3.15K
443	Anzen USDz USDZ	$0.9791	-0.44	$112.77M	$0.9883	$0.9703	$177.38K	$112.77M	$112.77M
444	ZetaChain ZETA	$0.1006 ₿0.000024	-4.98	$112.64M ₿5.77K	$0.1062 ₿0.000026	$0.0932 ₿0.000024	$20.06M ₿599.93	$211.06M ₿51.2K	$112.64M ₿5.77K
445	ZIGChain ZIG	$0.07986 ₿0.0000014	5.53	$112.47M ₿2.08K	$0.08515 ₿0.0000015	$0.07078 ₿0.0000014	$5.4M ₿151.07	$155.97M ₿2.88K	$112.47M ₿2.08K
446	Quantum Resistant Ledger QRL	$1.45 ₿0.0000048	-1.59	$112.16M ₿380.5	$1.52 ₿0.0000048	$1.39 ₿0.0000045	$176.35K ₿14.22	$112.16M ₿512.23	$112.16M ₿380.5
448	cETH CETH	$66.98 ₿0.0010	-8.67	$111.47M ₿5.58K	$73.36 ₿0.0010	$62.03 ₿0.0010	$13.48 ₿0	$111.47M ₿5.58K	$111.47M ₿5.58K
449	Frax (prev. FXS) FRAX	$1.24 ₿0.000097	-0.75	$111.08M ₿7.69K	$1.35 ₿0.00010	$1.19 ₿0.000096	$20.11M ₿340.69	$123.7M ₿9.72K	$111.08M ₿7.69K
450	APEX APEX	$0.8494 ₿0.000046	1.43	$110.86M ₿2.11K	$0.8618 ₿0.000048	$0.7853 ₿0.000045	$13.06M ₿1.6K	$424.33M ₿46.01K	$110.86M ₿2.11K
453	Non-Playable Coin NPC	$0.01352 ₿0.000000083	-5.58	$108.86M ₿665.72	$0.01465 ₿0.000000084	$0.01251 ₿0.000000057	$13.21M ₿18.2	$108.86M ₿665.72	$108.86M ₿665.72
455	Blur BLUR	$0.04186 ₿0.0000074	-2.63	$108.34M ₿11.38K	$0.0435 ₿0.0000080	$0.03959 ₿0.0000073	$23.7M ₿715.12	$125.63M ₿22.31K	$108.34M ₿11.38K
456	Peanut the Squirrel PNUT	$0.1076	-5.66	$107.47M	$0.1151	$0.09975	$58.44M	$107.47M	$107.47M
458	Verus VRSC	$1.32 ₿0.000016	-8.29	$105.06M ₿1.15K	$1.46 ₿0.000017	$1.29 ₿0.000014	$3.35K ₿0.22	$105.06M ₿1.39K	$105.06M ₿1.15K
459	Elixir deUSD DEUSD	$0.9985	-0.05	$104.88M	$1	$0.9927	$23.28M	$104.88M	$104.88M
461	Resolv Liquidity Provider Token RLP	$1.25	-0.08	$103.72M	$1.26	$1.25	$4.55M	$103.72M	$103.72M
462	CoW Protocol COW	$0.1968 ₿0.0000034	-0.54	$102.29M ₿761.43	$0.1988 ₿0.0000036	$0.1865 ₿0.0000034	$21.02M ₿3.2	$196.54M ₿3.5K	$102.29M ₿761.43
463	MANTRA OM	$0.09274 ₿0.000011	-2.95	$101.99M ₿9.66K	$0.09617 ₿0.000012	$0.08451 ₿0.000010	$40.61M ₿1.2K	$158.92M ₿10.59K	$101.99M ₿9.66K
468	Renzo Restaked LST PZETH	$4,001.18	-8.55	$100.65M	$4,380.36	$3,681.29	$14.69K	$100.65M	$100.65M
470	Pirate Chain ARRR	$0.5129 ₿0.0000031	-5.52	$100.55M ₿609.89	$0.5428 ₿0.0000032	$0.455 ₿0.0000028	$829.12K ₿1.52	$102.49M ₿621.66	$100.55M ₿609.89
476	Holo HOT	$0.0005567 ₿0.000000043	-3.83	$98.7M ₿7.76K	$0.0006003 ₿0.000000045	$0.0005192 ₿0.000000043	$10.57M ₿204.56	$98.7M ₿7.76K	$98.7M ₿7.76K
477	ViciCoin VCNT	$17.22 ₿0.00025	0.12	$97.84M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$164.1K ₿9.75	$171.76M ₿2.6K	$97.84M ₿678.49
478	aelf ELF	$0.1205 ₿0.0000088	-1.70	$96.89M ₿6.45K	$0.1329 ₿0.0000091	$0.119 ₿0.0000088	$5.85M ₿92.01	$120.29M ₿8.83K	$96.89M ₿6.45K
479	Open Campus EDU	$0.1606 ₿0.000012	-2.38	$96.28M ₿3.12K	$0.1738 ₿0.000013	$0.1528 ₿0.000011	$21.41M ₿169.58	$160.65M ₿12K	$96.28M ₿3.12K
482	SKALE SKL	$0.01571 ₿0.0000016	-3.89	$94.96M ₿8.64K	$0.01639 ₿0.0000017	$0.01473 ₿0.0000016	$12.61M ₿644.9	$95.44M ₿8.83K	$94.96M ₿8.64K
484	VeThor VTHO	$0.0009797 ₿0.000000056	-2.70	$93.85M ₿4.2K	$0.001008 ₿0.000000057	$0.0009361 ₿0.000000055	$3.38M ₿47.93	$93.86M	$93.85M ₿4.2K
485	Siacoin SC	$0.001675 ₿0.00000013	-6.33	$93.71M ₿7.7K	$0.001804 ₿0.00000013	$0.001595 ₿0.00000013	$7.72M ₿107.11	$103.64M ₿7.7K	$93.71M ₿7.7K
486	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.09	$93.54M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$11.17M ₿3.5	$93.54M	$93.54M ₿0
488	Numeraire NMR	$11.61 ₿0.00046	-4.93	$93M ₿2.9K	$12.8 ₿0.00048	$10.79 ₿0.00045	$31.34M ₿121.21	$123.79M ₿4.95K	$93M ₿2.9K
489	Request REQ	$0.125 ₿0.0000022	1.19	$92.94M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$3.92M ₿70.13	$124.8M ₿2.29K	$92.94M ₿1.76K
490	IoTeX IOTX	$0.009749 ₿0.0000011	-5.01	$91.98M ₿10.65K	$0.01026 ₿0.0000011	$0.009148 ₿0.0000010	$15.02M ₿697.64	$91.98M ₿10.71K	$91.98M ₿10.65K
491	Gems VIP GEMS	$0.1493	-10.75	$91.86M	$0.1684	$0.1424	$404.86K	$125.74M	$91.86M
492	GMX GMX	$8.88 ₿0.00054	-0.68	$91.82M ₿5.15K	$8.95 ₿0.00056	$7.95 ₿0.00054	$15.96M ₿345.74	$91.82M ₿5.15K	$91.82M ₿5.15K
497	Metaplex MPLX	$0.1593 ₿0.0000053	-20.27	$90.22M ₿2.37K	$0.1999 ₿0.0000059	$0.1542 ₿0.0000050	$13.82M ₿30.64	$159.35M ₿5.34K	$90.22M ₿2.37K
498	Casper Network CSPR	$0.006645 ₿0.00000051	-4.96	$90.11M ₿6.18K	$0.007006 ₿0.00000052	$0.006299 ₿0.00000051	$3.9M ₿169.71	$93.3M ₿6.48K	$90.11M ₿6.18K
499	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000014	-0.08	$89.06M ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$50.13M ₿281.53	$89.06M	$89.06M ₿0
502	LCX LCX	$0.09428 ₿0.0000048	-4.38	$88.67M ₿3.8K	$0.09916 ₿0.0000051	$0.09018 ₿0.0000047	$1.04M ₿31.62	$89.52M ₿4.66K	$88.67M ₿3.8K
503	MNEE USD Stablecoin MNEE	$0.9989	0.23	$88.46M	$1	$0.9965	$82.17K	$88.46M	$88.46M
504	peaq PEAQ	$0.06184	-6.37	$88.44M	$0.06667	$0.05876	$6.59M	$267.85M	$88.44M
505	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.26	$87.86M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$796.08K ₿83	$87.86M	$87.86M ₿0
506	Vana VANA	$2.83	0.69	$87.3M	$2.9	$2.66	$35.93M	$340.14M	$87.3M
507	TempleDAO TEMPLE	$3.69 ₿0.000017	-0.27	$87.56M ₿626.54	$3.7 ₿0.000017	$3.67 ₿0.000016	$875.14 ₿0.15	$87.73M ₿627.35	$87.56M ₿626.54
508	Omni Network [Old] OMNI	$1.78	-4.72	$87.46M	$1.87	$1.74	$78.77K	$177.28M	$87.46M
510	XYO Network XYO	$0.00622 ₿0.00000014	-0.45	$86.65M ₿2.03K	$0.006373 ₿0.00000015	$0.006009 ₿0.00000014	$19.22M ₿32.02	$86.65M ₿2.03K	$86.65M ₿2.03K
511	Sologenic SOLO	$0.2164 ₿0.0000019	-10.47	$86.42M ₿794.54	$0.2442 ₿0.0000020	$0.2044 ₿0.0000019	$6.19M ₿47.05	$86.42M ₿794.54	$86.42M ₿794.54
512	Illuvium ILV	$9.1 ₿0.0017	-5.39	$86.28M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$13.72M ₿361.29	$87.32M ₿17.12K	$86.28M ₿11.35K
513	tokenbot CLANKER	$87.26	4.81	$86.06M	$87.28	$69.61	$61.13M	$86.06M	$86.06M
514	BCGame Coin BC	$0.008623	0.08	$85.97M	$0.008716	$0.00811	$56.72K	$85.97M	$85.97M
515	Chia XCH	$5.87 ₿0.00053	-8.34	$85.8M ₿5.46K	$6.61 ₿0.00054	$5.38 ₿0.00052	$8.87M ₿357.21	$193.59M ₿16.65K	$85.8M ₿5.46K
517	Ankr Network ANKR	$0.008565 ₿0.00000084	-5.10	$85.65M ₿8.45K	$0.009055 ₿0.00000090	$0.008096 ₿0.00000084	$9.59M ₿551.09	$85.65M ₿8.45K	$85.65M ₿8.45K
519	Moo Deng MOODENG	$0.08578	-3.71	$84.99M	$0.08938	$0.08056	$34.7M	$84.99M	$84.99M
520	ORDI ORDI	$4.03 ₿0.0010	-2.99	$84.69M ₿21.06K	$4.18 ₿0.0010	$3.74 ₿0.00098	$49.85M ₿4.63K	$84.69M ₿21.06K	$84.69M ₿21.06K
521	Sushi SUSHI	$0.4339 ₿0.000022	-5.28	$83.66M ₿4.28K	$0.4604 ₿0.000023	$0.4032 ₿0.000022	$41.03M ₿600.05	$124.84M ₿5.55K	$83.66M ₿4.28K
522	UMA UMA	$0.9436 ₿0.000051	-7.00	$83.3M ₿4.09K	$1.02 ₿0.000055	$0.8866 ₿0.000051	$20.75M ₿193.25	$119.45M ₿6.15K	$83.3M ₿4.09K
523	Polymesh POLYX	$0.06796 ₿0.0000072	-4.44	$82.71M ₿7.53K	$0.07175 ₿0.0000078	$0.06444 ₿0.0000071	$4.24M ₿667.48	$82.71M ₿7.53K	$82.71M ₿7.53K
525	Orca ORCA	$1.34 ₿0.000044	-3.20	$80.71M ₿2.23K	$1.39 ₿0.000048	$1.25 ₿0.000044	$14.48M ₿47.88	$100.62M ₿4.47K	$80.71M ₿2.23K
526	Memecoin MEME	$0.00137 ₿0.00000055	-3.40	$80.69M ₿8.64K	$0.001447 ₿0.00000055	$0.001265 ₿0.00000052	$31.27M ₿1.02K	$94.57M ₿38.43K	$80.69M ₿8.64K
527	EthereumPoW ETHW	$0.7484 ₿0.000074	-7.86	$80.68M ₿8.04K	$0.8178 ₿0.000079	$0.6944 ₿0.000074	$14.71M ₿377.55	$80.68M ₿8.04K	$80.68M ₿8.04K
528	pumpBTC PUMPBTC	$100,288	-5.77	$80.57M	$106,425	$93,851	$96.72	$80.57M	$80.57M
535	ICON ICX	$0.07172 ₿0.0000045	-6.03	$77.48M ₿4.47K	$0.07652 ₿0.0000047	$0.06816 ₿0.0000045	$5.27M ₿69.6	$78.59M ₿4.52K	$77.48M ₿4.47K
536	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
537	Bridged Wrapped stETH (Gnosis) WSTETH	$4,045.68 ₿0.059	-8.56	$76.9M ₿0	$4,468.14 ₿0.060	$3,809.28 ₿0.058	$12.79M ₿38.74	$76.9M	$76.9M ₿0
539	Wrapped Centrifuge WCFG	$0.1598 ₿0.000012	-8.58	$77.11M ₿4.37K	$0.1767 ₿0.000012	$0.1524 ₿0.000011	$95.15K ₿15.04	$77.11M	$77.11M ₿4.37K
544	USDX USDX	$0.6848 ₿0.000012	-0.88	$76.4M ₿1.44K	$0.7048 ₿0.000012	$0.6226 ₿0.000012	$20.07K ₿4.74	$76.4M ₿1.44K	$76.4M ₿1.44K
545	L2 Standard Bridged WETH (Optimism) WETH	$3,340.36	-8.35	$76.35M	$3,644.69	$3,092.17	$53.48M	$76.35M	$76.35M
546	Bridged Ether (StarkGate) ETH	$3,327.1 ₿0.050	-8.30	$76.37M ₿0	$3,645.65 ₿0.051	$3,098.35 ₿0.050	$26.55M ₿290.99	$76.37M	$76.37M ₿0
547	Api3 API3	$0.5765 ₿0.000045	-10.67	$76.04M ₿5.14K	$0.6454 ₿0.000047	$0.5464 ₿0.000045	$24.23M ₿308.44	$88.87M ₿5.98K	$76.04M ₿5.14K
549	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.30	$75.54M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$43.66M ₿0	$75.54M ₿177.18	$75.54M ₿0
551	AltLayer ALT	$0.01592 ₿0.0000080	-4.92	$75.14M ₿10.13K	$0.01794 ₿0.0000090	$0.01486 ₿0.0000080	$43.98M ₿2.27K	$159.25M ₿80.71K	$75.14M ₿10.13K
553	COCA COCA	$0.6602	2.16	$75.05M	$0.6745	$0.6386	$389.78K	$660.23M	$75.05M
554	Puff The Dragon PUFF	$0.08366 ₿0.0000034	-1.32	$74.37M ₿1.51K	$0.08519 ₿0.0000039	$0.08337 ₿0.0000034	$75.18K ₿18.02	$74.37M ₿3.11K	$74.37M ₿1.51K
555	Band BAND	$0.4488 ₿0.000030	-4.94	$74.91M ₿4.29K	$0.4734 ₿0.000032	$0.4241 ₿0.000030	$13.33M ₿185.69	$75.25M ₿4.42K	$74.91M ₿4.29K
556	Paycoin PCI	$0.07363 ₿0.0000036	-2.65	$74.88M ₿0	$0.07661 ₿0.0000038	$0.071 ₿0.0000034	$648.6K ₿26.77	$139.14M ₿14.39K	$74.88M ₿0
557	Mask Network MASK	$0.7478 ₿0.000068	-3.59	$74.78M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$29.04M ₿1.02K	$74.78M ₿6.86K	$74.78M ₿6.59K
558	Loopring LRC	$0.05968 ₿0.0000048	-3.25	$74.34M ₿6.01K	$0.06254 ₿0.0000050	$0.05636 ₿0.0000047	$14.49M ₿401.71	$81.96M ₿6.63K	$74.34M ₿6.01K
559	Ontology ONT	$0.07884 ₿0.0000050	-2.58	$72.57M ₿4.5K	$0.08113 ₿0.0000051	$0.07438 ₿0.0000048	$10.07M ₿246.99	$78.98M ₿5K	$72.57M ₿4.5K
560	Enjin Coin ENJ	$0.03824 ₿0.0000063	-3.86	$72.68M ₿9.11K	$0.04025 ₿0.0000067	$0.03604 ₿0.0000062	$12.47M ₿558.31	$74.18M ₿11.38K	$72.68M ₿9.11K
562	Harmony ONE	$0.004887 ₿0.00000039	-5.27	$72.22M ₿4.84K	$0.005159 ₿0.00000041	$0.004584 ₿0.00000039	$7.92M ₿166.41	$72.22M ₿5.17K	$72.22M ₿4.84K
565	Decentralized Social DESO	$6.78 ₿0.00043	-3.10	$71.23M ₿4.56K	$7 ₿0.00043	$6.72 ₿0.00041	$42.4K ₿144.79	$73.1M ₿4.68K	$71.23M ₿4.56K
566	Alchemist AI ALCH	$0.08346	25.77	$70.97M	$0.08414	$0.06454	$42.4M	$83.49M	$70.97M
567	Osmosis OSMO	$0.09416 ₿0.000018	-7.62	$70.64M ₿11.95K	$0.1038 ₿0.000018	$0.09131 ₿0.000018	$13.74M ₿374.07	$93.59M ₿18.24K	$70.64M ₿11.95K
568	Fulcrom FUL	$0.004266 ₿0.00000017	-8.47	$70.65M ₿306.1	$0.004662 ₿0.00000018	$0.003989 ₿0.00000017	$58.41K ₿0.42	$85.35M ₿3.45K	$70.65M ₿306.1
570	Pundi X PUNDIX	$0.2702 ₿0.000012	-6.67	$69.75M ₿3.21K	$0.291 ₿0.000013	$0.2634 ₿0.000011	$7.53M ₿693.31	$69.75M ₿3.21K	$69.75M ₿3.21K
571	Secret SCRT	$0.2186 ₿0.0000083	4.46	$70.51M ₿2.27K	$0.2301 ₿0.0000088	$0.1958 ₿0.0000083	$40.69M ₿60.07	$73.78M ₿2.44K	$70.51M ₿2.27K
572	Venus XVS	$4.16 ₿0.00021	-4.65	$69.65M ₿3.34K	$4.39 ₿0.00023	$3.96 ₿0.00021	$10.97M ₿468.25	$123.71M ₿6.33K	$69.65M ₿3.34K
573	Yield Guild Games YGG	$0.1021 ₿0.000018	-5.23	$69.19M ₿5.92K	$0.1081 ₿0.000019	$0.09569 ₿0.000017	$43.02M ₿2.81K	$102.06M ₿18.89K	$69.19M ₿5.92K
577	QuantixAI QAI	$85.8 ₿0.000016	-2.73	$69M ₿0	$88.38 ₿0.000018	$83.4 ₿0.000015	$7.1M ₿0.34	$857.9M ₿1.09	$69M ₿0
579	GMT GMT	$0.0219 ₿0.0000042	-3.30	$68.17M ₿8.25K	$0.02274 ₿0.0000046	$0.02059 ₿0.0000041	$29M ₿2.37K	$111.16M ₿22.95K	$68.17M ₿8.25K
581	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	0.08	$67.42M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$39.53M ₿2.27K	$67.42M	$67.42M ₿0
582	COTI COTI	$0.02747 ₿0.0000022	-6.76	$67.5M ₿3.57K	$0.03002 ₿0.0000024	$0.0256 ₿0.0000022	$11.05M ₿177.47	$67.5M ₿4.54K	$67.5M ₿3.57K
583	Anvil ANVL	$0.0008374	6.37	$67.17M	$0.0008608	$0.000421	$53.55K	$83.75M	$67.17M
585	Solar SXP	$0.1011 ₿0.0000064	-4.58	$66.78M ₿3.88K	$0.1067 ₿0.0000067	$0.09583 ₿0.0000064	$4.93M ₿255.77	$66.98M ₿3.89K	$66.78M ₿3.88K
586	Magic Eden ME	$0.3981	-3.84	$66.74M	$0.4157	$0.3743	$17.03M	$399.32M	$66.74M
588	Notcoin NOT	$0.000667 ₿0.00000000054	-0.58	$66.32M	$0.0006816	$0.0006231	$26.37M	$68.34M	$66.32M
592	Waves WAVES	$0.6522 ₿0.000044	-6.06	$65.23M ₿4.45K	$0.6994 ₿0.000048	$0.6202 ₿0.000044	$11.09M ₿687.05	$65.23M ₿4.45K	$65.23M ₿4.45K
594	Amnis Aptos AMAPT	$2.58 ₿0.00017	-5.54	$65.13M ₿0	$2.77 ₿0.00019	$2.37 ₿0.00017	$413.97K ₿56.45	$65.14M	$65.13M ₿0
598	Hivemapper HONEY	$0.012 ₿0.0000017	22.74	$63.14M ₿2.24K	$0.01433 ₿0.0000018	$0.009233 ₿0.0000017	$20.24M ₿26.07	$79.6M ₿10.89K	$63.14M ₿2.24K
599	BurnedFi BURN	$5.11 ₿0.000091	-6.96	$63.19M ₿0	$5.51 ₿0.000094	$2.38 ₿0.000086	$1.07M ₿6.25	$63.19M ₿1.92K	$63.19M ₿0
603	Neiro NEIRO	$0.0001491	-5.46	$62.76M	$0.0001592	$0.0001352	$69.97M	$62.76M	$62.76M
604	Purr PURR	$0.106	-4.30	$63.21M	$0.1113	$0.09815	$4.2M	$63.21M	$63.21M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}