Result Page 4 for Top Tenet Ecosystem Coins by Market Capitalization

Discover Tenet Ecosystem Category Tokens Performance Metrics

Tenet Ecosystem (2022)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
437	KUB Coin KUB	$1.31 ₿0.000035	3.01	$116.82M ₿3.15K	$1.31 ₿0.000035	$1.23 ₿0.000034	$639.69K ₿2.62	$144.63M ₿3.9K	$116.82M ₿3.15K
438	APEX APEX	$0.8876 ₿0.000046	11.71	$115.96M ₿2.11K	$0.9171 ₿0.000048	$0.7853 ₿0.000045	$10.69M ₿1.6K	$443.88M ₿46.01K	$115.96M ₿2.11K
439	deBridge DBR	$0.02812	-0.12	$114.92M	$0.02878	$0.02711	$11.42M	$279.07M	$114.92M
440	Quantum Resistant Ledger QRL	$1.47 ₿0.0000048	-1.70	$114.99M ₿380.5	$1.5 ₿0.0000048	$1.28 ₿0.0000045	$180.04K ₿14.22	$114.99M ₿512.23	$114.99M ₿380.5
441	cETH CETH	$69.01 ₿0.0010	2.34	$114.8M ₿5.58K	$69.19 ₿0.0010	$62.03 ₿0.0010	$49.05 ₿0	$114.8M ₿5.58K	$114.8M ₿5.58K
442	Non-Playable Coin NPC	$0.01424 ₿0.000000083	6.72	$115.01M ₿665.72	$0.01438 ₿0.000000084	$0.01266 ₿0.000000057	$8.89M ₿18.2	$115.01M ₿665.72	$115.01M ₿665.72
445	ZetaChain ZETA	$0.1008 ₿0.000024	2.40	$113.11M ₿5.77K	$0.1014 ₿0.000026	$0.0932 ₿0.000024	$15.83M ₿599.93	$211.95M ₿51.2K	$113.11M ₿5.77K
446	Anzen USDz USDZ	$0.9823	0.31	$113.16M	$0.9867	$0.9703	$154.98K	$113.16M	$113.16M
448	Peanut the Squirrel PNUT	$0.1126	7.49	$112.63M	$0.1134	$0.09975	$54.8M	$112.63M	$112.63M
450	ZIGChain ZIG	$0.07952 ₿0.0000014	-0.33	$112.33M ₿2.08K	$0.08393 ₿0.0000015	$0.07562 ₿0.0000014	$3.36M ₿151.07	$155.78M ₿2.88K	$112.33M ₿2.08K
451	Gems VIP GEMS	$0.182	18.18	$111.86M	$0.1831	$0.1424	$215.59K	$153.11M	$111.86M
452	Frax (prev. FXS) FRAX	$1.24 ₿0.000097	-0.94	$111.09M ₿7.69K	$1.25 ₿0.00010	$1.19 ₿0.000096	$12.33M ₿340.69	$123.71M ₿9.72K	$111.09M ₿7.69K
456	Blur BLUR	$0.04212 ₿0.0000074	0.85	$109.04M ₿11.38K	$0.04237 ₿0.0000080	$0.03959 ₿0.0000073	$19.88M ₿715.12	$126.4M ₿22.31K	$109.04M ₿11.38K
458	Verus VRSC	$1.36 ₿0.000016	3.11	$107.55M ₿1.15K	$1.36 ₿0.000017	$1.26 ₿0.000014	$1.24K ₿0.22	$107.55M ₿1.39K	$107.55M ₿1.15K
459	Nano XNO	$0.8052 ₿0.000020	3.51	$105.71M ₿2.72K	$1.18 ₿0.000021	$0.7267 ₿0.000020	$41.1M ₿53.42	$105.71M ₿2.72K	$105.71M ₿2.72K
462	CoW Protocol COW	$0.1986 ₿0.0000034	6.02	$103.54M ₿761.43	$0.1986 ₿0.0000036	$0.1867 ₿0.0000034	$22.26M ₿3.2	$198.54M ₿3.5K	$103.54M ₿761.43
463	MANTRA OM	$0.0941 ₿0.000011	6.40	$103.34M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$45.92M ₿1.2K	$160.95M ₿10.59K	$103.34M ₿9.66K
465	Renzo Restaked LST PZETH	$4,075.04	1.37	$102.5M	$4,075.04	$3,681.29	$14.44K	$102.5M	$102.5M
466	Elixir deUSD DEUSD	$0.9979	-0.13	$101.58M	$1	$0.9895	$24.13M	$101.58M	$101.58M
469	Holo HOT	$0.0005665 ₿0.000000043	2.48	$100.6M ₿7.76K	$0.000567 ₿0.000000045	$0.0005192 ₿0.000000043	$7.7M ₿204.56	$100.6M ₿7.76K	$100.6M ₿7.76K
473	VeThor VTHO	$0.001036 ₿0.000000056	7.89	$99.29M ₿4.2K	$0.001038 ₿0.000000057	$0.0009361 ₿0.000000055	$3.24M ₿47.93	$99.31M	$99.29M ₿4.2K
475	ViciCoin VCNT	$17.24 ₿0.00025	0.53	$98.29M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$152.86K ₿9.75	$172.56M ₿2.6K	$98.29M ₿678.49
476	Resolv Liquidity Provider Token RLP	$1.26	0.24	$98.24M	$1.26	$1.25	$4.87M	$98.24M	$98.24M
477	Open Campus EDU	$0.1619 ₿0.000012	3.59	$97.05M ₿3.12K	$0.1629 ₿0.000013	$0.1528 ₿0.000011	$13.1M ₿169.58	$161.93M ₿12K	$97.05M ₿3.12K
478	SKALE SKL	$0.01599 ₿0.0000016	4.34	$96.81M ₿8.64K	$0.01609 ₿0.0000017	$0.01473 ₿0.0000016	$10.97M ₿644.9	$97.29M ₿8.83K	$96.81M ₿8.64K
479	Siacoin SC	$0.001732 ₿0.00000013	1.21	$96.76M ₿7.7K	$0.001733 ₿0.00000013	$0.001595 ₿0.00000013	$5.83M ₿107.11	$107.01M ₿7.7K	$96.76M ₿7.7K
481	Casper Network CSPR	$0.007102 ₿0.00000051	7.52	$95.72M ₿6.18K	$0.007334 ₿0.00000052	$0.006299 ₿0.00000051	$4.15M ₿169.71	$99.1M ₿6.48K	$95.72M ₿6.18K
482	Pirate Chain ARRR	$0.4848 ₿0.0000031	3.59	$95.59M ₿609.89	$0.5201 ₿0.0000032	$0.4667 ₿0.0000028	$624.51K ₿1.52	$97.44M ₿621.66	$95.59M ₿609.89
483	aelf ELF	$0.1167 ₿0.0000088	-3.40	$95.31M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$3.67M ₿92.01	$118.32M ₿8.83K	$95.31M ₿6.45K
485	IoTeX IOTX	$0.01002 ₿0.0000011	2.71	$94.58M ₿10.65K	$0.01002 ₿0.0000011	$0.009148 ₿0.0000010	$12.87M ₿697.64	$94.58M ₿10.71K	$94.58M ₿10.65K
486	GMX GMX	$9.08 ₿0.00054	7.67	$94.13M ₿5.15K	$9.11 ₿0.00056	$7.95 ₿0.00054	$15.27M ₿345.74	$94.13M ₿5.15K	$94.13M ₿5.15K
487	tokenbot CLANKER	$95.02	26.23	$94.37M	$98.85	$69.61	$74.67M	$94.37M	$94.37M
488	Metaplex MPLX	$0.166 ₿0.0000053	-9.23	$93.79M ₿2.37K	$0.1829 ₿0.0000059	$0.1542 ₿0.0000050	$12.53M ₿30.64	$165.66M ₿5.34K	$93.79M ₿2.37K
490	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.04	$93.71M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$23.05M ₿3.5	$93.71M	$93.71M ₿0
492	peaq PEAQ	$0.06463	8.73	$94.44M	$0.06596	$0.05876	$5.11M	$286M	$94.44M
494	Request REQ	$0.1232 ₿0.0000022	2.03	$91.59M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$2.74M ₿70.13	$122.98M ₿2.29K	$91.59M ₿1.76K
496	LCX LCX	$0.09679 ₿0.0000048	3.64	$91.05M ₿3.8K	$0.09686 ₿0.0000051	$0.09018 ₿0.0000047	$941.25K ₿31.62	$91.92M ₿4.66K	$91.05M ₿3.8K
497	Numeraire NMR	$11.32 ₿0.00046	-0.06	$90.66M ₿2.9K	$11.7 ₿0.00048	$10.79 ₿0.00045	$20.36M ₿121.21	$120.68M ₿4.95K	$90.66M ₿2.9K
499	TempleDAO TEMPLE	$3.81 ₿0.000017	3.15	$90.31M ₿626.54	$3.81 ₿0.000017	$3.68 ₿0.000016	$7.5K ₿0.15	$90.49M ₿627.35	$90.31M ₿626.54
501	XYO Network XYO	$0.006417 ₿0.00000014	1.72	$89.44M ₿2.03K	$0.006429 ₿0.00000015	$0.006009 ₿0.00000014	$17.02M ₿32.02	$89.44M ₿2.03K	$89.44M ₿2.03K
503	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000014	0.10	$89.39M ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$31.42M ₿281.53	$89.39M	$89.39M ₿0
504	MNEE USD Stablecoin MNEE	$1	0.49	$88.81M	$1	$0.997	$23.7K	$88.81M	$88.81M
505	Moo Deng MOODENG	$0.08902	6.15	$88.34M	$0.08996	$0.08056	$29.51M	$88.34M	$88.34M
506	Ankr Network ANKR	$0.008815 ₿0.00000084	3.91	$88.17M ₿8.45K	$0.008822 ₿0.00000090	$0.008096 ₿0.00000084	$8.06M ₿551.09	$88.17M ₿8.45K	$88.17M ₿8.45K
507	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.29	$87.8M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$981.07K ₿83	$87.8M	$87.8M ₿0
508	Omni Network [Old] OMNI	$1.77	1.15	$87.89M	$1.84	$1.74	$60.63K	$178.16M	$87.89M
511	Illuvium ILV	$9.22 ₿0.0017	2.01	$87.58M ₿11.35K	$9.25 ₿0.0019	$8.56 ₿0.0017	$12.43M ₿361.29	$88.63M ₿17.12K	$87.58M ₿11.35K
512	Vana VANA	$2.83	-1.87	$87.71M	$2.93	$2.66	$26.43M	$341.72M	$87.71M
514	ORDI ORDI	$4.14 ₿0.0010	4.12	$86.94M ₿21.06K	$4.17 ₿0.0010	$3.74 ₿0.00098	$39.12M ₿4.63K	$86.94M ₿21.06K	$86.94M ₿21.06K
517	BCGame Coin BC	$0.008648	3.86	$86.56M	$0.008735	$0.008151	$44.02K	$86.56M	$86.56M
518	Chia XCH	$5.92 ₿0.00053	-3.87	$86.43M ₿5.46K	$6.16 ₿0.00054	$5.38 ₿0.00052	$8.22M ₿357.21	$195.02M ₿16.65K	$86.43M ₿5.46K
519	Sushi SUSHI	$0.4439 ₿0.000022	4.75	$85.73M ₿4.28K	$0.4457 ₿0.000023	$0.4032 ₿0.000022	$32.41M ₿600.05	$127.93M ₿5.55K	$85.73M ₿4.28K
521	Sologenic SOLO	$0.2119 ₿0.0000019	0.95	$85.05M ₿794.54	$0.22 ₿0.0000020	$0.2044 ₿0.0000019	$5.47M ₿47.05	$85.05M ₿794.54	$85.05M ₿794.54
523	Polymesh POLYX	$0.06963 ₿0.0000072	1.59	$84.38M ₿7.53K	$0.06962 ₿0.0000078	$0.06444 ₿0.0000071	$3.63M ₿667.48	$84.38M ₿7.53K	$84.38M ₿7.53K
524	Memecoin MEME	$0.001429 ₿0.00000055	6.96	$84.01M ₿8.64K	$0.001429 ₿0.00000055	$0.001265 ₿0.00000052	$24.11M ₿1.02K	$98.46M ₿38.43K	$84.01M ₿8.64K
526	pumpBTC PUMPBTC	$103,807	5.75	$83.54M	$103,998	$93,851	$604.85	$83.54M	$83.54M
528	UMA UMA	$0.9403 ₿0.000051	-0.59	$83.03M ₿4.09K	$0.9589 ₿0.000055	$0.8866 ₿0.000051	$14.8M ₿193.25	$119.06M ₿6.15K	$83.03M ₿4.09K
529	Orca ORCA	$1.38 ₿0.000044	3.91	$82.97M ₿2.23K	$1.38 ₿0.000048	$1.25 ₿0.000044	$14.91M ₿47.88	$103.44M ₿4.47K	$82.97M ₿2.23K
532	Wrapped Centrifuge WCFG	$0.1567 ₿0.000012	-0.65	$81.51M ₿4.37K	$0.1616 ₿0.000012	$0.1493 ₿0.000011	$131.8K ₿15.04	$81.51M	$81.51M ₿4.37K
533	EthereumPoW ETHW	$0.746 ₿0.000074	1.15	$80.65M ₿8.04K	$0.7563 ₿0.000079	$0.6944 ₿0.000074	$12.83M ₿377.55	$80.65M ₿8.04K	$80.65M ₿8.04K
534	ICON ICX	$0.07459 ₿0.0000045	4.75	$80.46M ₿4.47K	$0.07463 ₿0.0000047	$0.06816 ₿0.0000045	$3.47M ₿69.6	$81.61M ₿4.52K	$80.46M ₿4.47K
537	Bridged Wrapped stETH (Gnosis) WSTETH	$4,152.24 ₿0.059	2.06	$79.02M ₿0	$4,186.57 ₿0.060	$3,809.28 ₿0.058	$9.09M ₿38.74	$79.02M	$79.02M ₿0
539	Bridged Ether (StarkGate) ETH	$3,432.72 ₿0.050	2.09	$78.5M ₿0	$3,432.42 ₿0.051	$3,098.35 ₿0.050	$14.74M ₿290.99	$78.5M	$78.5M ₿0
540	Api3 API3	$0.5932 ₿0.000045	2.89	$78.19M ₿5.14K	$0.5956 ₿0.000047	$0.5464 ₿0.000045	$20.15M ₿308.44	$91.38M ₿5.98K	$78.19M ₿5.14K
541	COCA COCA	$0.687	4.04	$77.65M	$0.6866	$0.6519	$397.16K	$683.07M	$77.65M
542	AltLayer ALT	$0.01647 ₿0.0000080	3.15	$77.88M ₿10.13K	$0.01686 ₿0.0000090	$0.01486 ₿0.0000080	$32.27M ₿2.27K	$165.06M ₿80.71K	$77.88M ₿10.13K
544	Alchemist AI ALCH	$0.09104	15.25	$77.41M	$0.09119	$0.07836	$55M	$91.06M	$77.41M
545	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
546	Mask Network MASK	$0.7707 ₿0.000068	3.24	$77.08M ₿6.59K	$0.7723 ₿0.000071	$0.7018 ₿0.000068	$23.36M ₿1.02K	$77.08M ₿6.86K	$77.08M ₿6.59K
547	Band BAND	$0.4607 ₿0.000030	3.68	$77.02M ₿4.29K	$0.4624 ₿0.000032	$0.4241 ₿0.000030	$8.96M ₿185.69	$77.38M ₿4.42K	$77.02M ₿4.29K
548	USDX USDX	$0.688 ₿0.000012	5.72	$76.73M ₿1.44K	$0.7041 ₿0.000012	$0.6226 ₿0.000012	$18.09K ₿4.74	$76.73M ₿1.44K	$76.73M ₿1.44K
549	L2 Standard Bridged WETH (Optimism) WETH	$3,424.47	1.77	$76.59M	$3,431.72	$3,092.17	$38.72M	$76.59M	$76.59M
551	Ontology ONT	$0.08232 ₿0.0000050	6.13	$75.58M ₿4.5K	$0.0824 ₿0.0000051	$0.07438 ₿0.0000048	$8.77M ₿246.99	$82.25M ₿5K	$75.58M ₿4.5K
554	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.05	$75.46M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$16.31M ₿0	$75.46M ₿177.18	$75.46M ₿0
555	Loopring LRC	$0.06065 ₿0.0000048	2.42	$75.47M ₿6.01K	$0.06067 ₿0.0000050	$0.05636 ₿0.0000047	$11.84M ₿401.71	$83.22M ₿6.63K	$75.47M ₿6.01K
556	Paycoin PCI	$0.07354 ₿0.0000036	-0.96	$75.21M ₿0	$0.07515 ₿0.0000038	$0.071 ₿0.0000034	$517.9K ₿26.77	$139.75M ₿14.39K	$75.21M ₿0
558	Puff The Dragon PUFF	$0.08394 ₿0.0000034	-1.03	$74.7M ₿1.51K	$0.08505 ₿0.0000039	$0.08358 ₿0.0000034	$63.17K ₿18.02	$74.7M ₿3.11K	$74.7M ₿1.51K
559	Harmony ONE	$0.00502 ₿0.00000039	4.18	$74.4M ₿4.84K	$0.005068 ₿0.00000041	$0.004584 ₿0.00000039	$5.73M ₿166.41	$74.41M ₿5.17K	$74.4M ₿4.84K
560	Enjin Coin ENJ	$0.03895 ₿0.0000063	3.43	$73.92M ₿9.11K	$0.03898 ₿0.0000067	$0.03604 ₿0.0000062	$10.24M ₿558.31	$75.45M ₿11.38K	$73.92M ₿9.11K
563	Secret SCRT	$0.227 ₿0.0000083	10.91	$72.32M ₿2.27K	$0.2454 ₿0.0000088	$0.199 ₿0.0000083	$27.97M ₿60.07	$75.67M ₿2.44K	$72.32M ₿2.27K
564	Osmosis OSMO	$0.09647 ₿0.000018	-0.04	$72.26M ₿11.95K	$0.09813 ₿0.000018	$0.09131 ₿0.000018	$7.25M ₿374.07	$95.72M ₿18.24K	$72.26M ₿11.95K
566	Yield Guild Games YGG	$0.1063 ₿0.000018	6.26	$72.08M ₿5.92K	$0.107 ₿0.000019	$0.09569 ₿0.000017	$35.02M ₿2.81K	$106.23M ₿18.89K	$72.08M ₿5.92K
567	Decentralized Social DESO	$6.82 ₿0.00043	-0.84	$71.59M ₿4.56K	$6.94 ₿0.00043	$6.72 ₿0.00041	$67.32K ₿144.79	$73.47M ₿4.68K	$71.59M ₿4.56K
571	Venus XVS	$4.24 ₿0.00021	4.01	$71.01M ₿3.34K	$4.24 ₿0.00023	$3.96 ₿0.00021	$8.74M ₿468.25	$126.12M ₿6.33K	$71.01M ₿3.34K
574	Fulcrom FUL	$0.004268 ₿0.00000017	-0.56	$70.47M ₿306.1	$0.004292 ₿0.00000018	$0.003989 ₿0.00000017	$63.14K ₿0.42	$85.12M ₿3.45K	$70.47M ₿306.1
576	QuantixAI QAI	$87.36 ₿0.000016	3.08	$70.28M ₿0	$87.39 ₿0.000018	$83.4 ₿0.000015	$7.29M ₿0.34	$873.76M ₿1.09	$70.28M ₿0
578	Pundi X PUNDIX	$0.2709 ₿0.000012	-3.25	$69.96M ₿3.21K	$0.2839 ₿0.000013	$0.2634 ₿0.000011	$4.6M ₿693.31	$69.96M ₿3.21K	$69.96M ₿3.21K
579	GMT GMT	$0.02227 ₿0.0000042	2.12	$69.38M ₿8.25K	$0.0223 ₿0.0000046	$0.02059 ₿0.0000041	$25.28M ₿2.37K	$113.13M ₿22.95K	$69.38M ₿8.25K
582	COTI COTI	$0.02787 ₿0.0000022	4.12	$68.59M ₿3.57K	$0.02827 ₿0.0000024	$0.0256 ₿0.0000022	$10.17M ₿177.47	$68.59M ₿4.54K	$68.59M ₿3.57K
583	Solar SXP	$0.104 ₿0.0000064	2.64	$68.53M ₿3.88K	$0.1042 ₿0.0000067	$0.09583 ₿0.0000064	$4.19M ₿255.77	$68.74M ₿3.89K	$68.53M ₿3.88K
584	Purr PURR	$0.1148	11.14	$68.34M	$0.1169	$0.09815	$3.93M	$68.34M	$68.34M
585	Ore ORE	$164.41 ₿0.0040	27.53	$68.64M ₿0	$169.05 ₿0.0057	$127.16 ₿0.0031	$7.87M ₿6.62	$68.64M	$68.64M ₿0
586	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	0.20	$67.47M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$31.62M ₿2.27K	$67.47M	$67.47M ₿0
587	Magic Eden ME	$0.3986	0.58	$66.68M	$0.4003	$0.3743	$14.04M	$398.98M	$66.68M
589	Notcoin NOT	$0.0006679 ₿0.00000000054	2.72	$66.37M	$0.0006785	$0.0006231	$25.84M	$68.39M	$66.37M
590	Amnis Aptos AMAPT	$2.62 ₿0.00017	3.02	$66.04M ₿0	$2.65 ₿0.00019	$2.37 ₿0.00017	$199.3K ₿56.45	$66.06M	$66.04M ₿0
592	Neiro NEIRO	$0.000157	8.38	$66.03M	$0.000158	$0.0001352	$59.8M	$66.03M	$66.03M
593	Waves WAVES	$0.658 ₿0.000044	0.21	$65.79M ₿4.45K	$0.6611 ₿0.000048	$0.6202 ₿0.000044	$10.29M ₿687.05	$65.79M ₿4.45K	$65.79M ₿4.45K
595	aura AURA	$0.06785	11.28	$65.09M	$0.06783	$0.05911	$2.04M	$65.09M	$65.09M
596	io.net IO	$0.2781	8.34	$65.32M	$0.2795	$0.2466	$26.25M	$223.5M	$65.32M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}