Página de Resultados 4 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	cETH CETH	$64.05 ₿0.0010	3.99	$102.43M ₿5.58K	$64.85 ₿0.0010	$61.13 ₿0.0010	$3.77 ₿0	$102.43M ₿5.58K	$102.43M ₿5.58K
430	Sushi SUSHI	$0.3731 ₿0.000022	0.09	$101.97M ₿4.28K	$0.3773 ₿0.000023	$0.3637 ₿0.000022	$16.69M ₿600.05	$107.45M ₿5.55K	$101.97M ₿4.28K
435	Anzen USDz USDZ	$0.9065	-0.66	$99.73M	$0.9208	$0.8893	$66.49K	$99.73M	$99.73M
438	Drift Protocol DRIFT	$0.2384	1.14	$98.43M	$0.2439	$0.2262	$19.07M	$238.34M	$98.43M
439	MNEE USD Stablecoin MNEE	$1	0.25	$98.13M	$1	$0.9966	$98.67K	$98.13M	$98.13M
443	Renzo Restaked LST PZETH	$3,851.36	6.04	$96.91M	$3,895.72	$3,631.87	$176.23	$96.91M	$96.91M
444	Blur BLUR	$0.03671 ₿0.0000074	-0.75	$96.55M ₿11.38K	$0.03725 ₿0.0000080	$0.03596 ₿0.0000073	$9.16M ₿715.12	$110.16M ₿22.31K	$96.55M ₿11.38K
447	Bio Protocol BIO	$0.05439	-0.14	$96.32M	$0.05508	$0.05207	$25.96M	$180.69M	$96.32M
448	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.6 ₿0.000017	$1.53 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
449	VeThor VTHO	$0.0009921 ₿0.000000056	-1.57	$96.11M ₿4.2K	$0.001009 ₿0.000000057	$0.0009755 ₿0.000000055	$1.41M ₿47.93	$96.11M	$96.11M ₿4.2K
450	Holo HOT	$0.0005385 ₿0.000000043	0.54	$95.71M ₿7.76K	$0.0005461 ₿0.000000045	$0.0005227 ₿0.000000043	$4M ₿204.56	$95.71M ₿7.76K	$95.71M ₿7.76K
451	Resolv Liquidity Provider Token RLP	$1.26	-0.02	$95.68M	$1.27	$1.26	$308.04K	$95.68M	$95.68M
452	Qubic QUBIC	$0.0000007504 ₿0.000000000089	-5.64	$95.51M ₿0	$0.0000008041 ₿0.000000000092	$0.0000007497 ₿0.000000000087	$2.83M ₿23.81	$121.35M	$95.51M ₿0
454	Siacoin SC	$0.001693 ₿0.00000013	-0.74	$94.9M ₿7.7K	$0.001722 ₿0.00000013	$0.001678 ₿0.00000013	$3.91M ₿107.11	$105.37M ₿7.7K	$94.9M ₿7.7K
455	VVS Finance VVS	$0.00000221 ₿0.000000000068	0.33	$94.85M ₿3.07K	$0.000002229 ₿0.000000000071	$0.000002179 ₿0.000000000067	$364.23K ₿14.41	$210.52M ₿5.9K	$94.85M ₿3.07K
461	GMX GMX	$9.05 ₿0.00054	2.64	$93.79M ₿5.15K	$9.2 ₿0.00056	$8.79 ₿0.00054	$7.41M ₿345.74	$93.79M ₿5.15K	$93.79M ₿5.15K
462	Moca Network MOCA	$0.0237	0.35	$93.69M	$0.02421	$0.02285	$13.04M	$210.7M	$93.69M
465	Vana VANA	$3	0.83	$92.5M	$3.11	$2.94	$19.02M	$360.39M	$92.5M
467	Peanut the Squirrel PNUT	$0.09115	0.43	$91.33M	$0.09203	$0.08719	$23.26M	$91.33M	$91.33M
468	Numeraire NMR	$11.29 ₿0.00046	2.50	$90.41M ₿2.9K	$11.49 ₿0.00048	$11.01 ₿0.00045	$16.33M ₿121.21	$120.29M ₿4.95K	$90.41M ₿2.9K
474	Linea Bridged USDC (Linea) USDC	$0.9983 ₿0.000014	-0.21	$89M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$9.34M ₿281.53	$89M	$89M ₿0
475	MANTRA DAO OM	$0.07861 ₿0.000011	2.73	$88.77M ₿9.66K	$0.07921 ₿0.000012	$0.07583 ₿0.000010	$21.72M ₿1.2K	$135.76M ₿10.59K	$88.77M ₿9.66K
476	Chia XCH	$6.05 ₿0.00053	0.87	$88.31M ₿5.46K	$6.12 ₿0.00054	$5.77 ₿0.00052	$7.36M ₿357.21	$199.26M ₿16.65K	$88.31M ₿5.46K
477	ORDI ORDI	$4.19 ₿0.0010	2.60	$88.1M ₿21.06K	$4.22 ₿0.0010	$4.02 ₿0.00098	$25.07M ₿4.63K	$88.1M ₿21.06K	$88.1M ₿21.06K
478	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.30	$87.86M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$139.13K ₿83	$87.86M	$87.86M ₿0
480	deBridge DBR	$0.02117	0.83	$87.39M	$0.02136	$0.0204	$13.16M	$212.21M	$87.39M
481	COCA COCA	$0.7558	1.56	$85.92M	$0.7704	$0.7436	$371.37K	$755.86M	$85.92M
485	Zignaly ZIG	$0.06003 ₿0.0000014	-3.30	$84.36M ₿2.08K	$0.06367 ₿0.0000015	$0.05482 ₿0.0000014	$38.64M ₿151.07	$116.99M ₿2.88K	$84.36M ₿2.08K
486	ViciCoin VCNT	$17.19 ₿0.00025	-1.32	$83.93M ₿678.49	$17.46 ₿0.00026	$17.18 ₿0.00024	$190.39K ₿9.75	$171.95M ₿2.6K	$83.93M ₿678.49
487	BurnedFi BURN	$6.7 ₿0.000091	-0.67	$83.29M ₿0	$6.82 ₿0.000094	$3.54 ₿0.000086	$397.41K ₿6.25	$83.29M ₿1.92K	$83.29M ₿0
489	Venus XVS	$4.91 ₿0.00021	1.66	$82.31M ₿3.34K	$5.02 ₿0.00023	$4.83 ₿0.00021	$9.11M ₿468.25	$146.16M ₿6.33K	$82.31M ₿3.34K
492	Request REQ	$0.1103 ₿0.0000022	-0.08	$82.3M ₿1.76K	$0.1111 ₿0.0000024	$0.109 ₿0.0000022	$2.09M ₿70.13	$110.52M ₿2.29K	$82.3M ₿1.76K
494	SKALE SKL	$0.01336 ₿0.0000016	-0.77	$81.09M ₿8.64K	$0.01359 ₿0.0000017	$0.01319 ₿0.0000016	$8.41M ₿644.9	$81.28M ₿8.83K	$81.09M ₿8.64K
495	BCGame Coin BC	$0.008093	-1.16	$80.85M	$0.008285	$0.007923	$9.69K	$80.85M	$80.85M
499	IoTeX IOTX	$0.008529 ₿0.0000011	1.02	$80.53M ₿10.65K	$0.008683 ₿0.0000011	$0.008218 ₿0.0000010	$5.81M ₿697.64	$80.53M ₿10.71K	$80.53M ₿10.65K
500	Moo Deng MOODENG	$0.0807	2.23	$80.1M	$0.0814	$0.07623	$27.05M	$80.1M	$80.1M
502	Polymesh POLYX	$0.06495 ₿0.0000072	-2.17	$79.51M ₿7.53K	$0.06688 ₿0.0000078	$0.06389 ₿0.0000071	$3.58M ₿667.48	$79.51M ₿7.53K	$79.51M ₿7.53K
503	Casper Network CSPR	$0.005821 ₿0.00000051	-0.82	$79.42M ₿6.18K	$0.005906 ₿0.00000052	$0.005759 ₿0.00000051	$2.5M ₿169.71	$82.23M ₿6.48K	$79.42M ₿6.18K
504	Euler EUL	$4.24 ₿0.000083	0.60	$79.3M ₿1.57K	$4.42 ₿0.000085	$4.21 ₿0.000080	$8.31M ₿5.43	$115.36M ₿2.28K	$79.3M ₿1.57K
505	Ankr ANKR	$0.007926 ₿0.00000084	-0.83	$79.26M ₿8.45K	$0.008061 ₿0.00000090	$0.007836 ₿0.00000084	$6.54M ₿551.09	$79.26M ₿8.45K	$79.26M ₿8.45K
506	Wrapped Centrifuge WCFG	$0.146 ₿0.000012	13.70	$79.12M ₿4.37K	$0.1485 ₿0.000012	$0.1284 ₿0.000011	$6.93K ₿15.04	$79.18M	$79.12M ₿4.37K
507	Verus Coin VRSC	$0.987 ₿0.000016	6.39	$78.6M ₿1.15K	$1 ₿0.000017	$0.9277 ₿0.000014	$1.04K ₿0.22	$78.6M ₿1.39K	$78.6M ₿1.15K
509	Orca ORCA	$1.29 ₿0.000044	-2.89	$77.65M ₿2.23K	$1.35 ₿0.000048	$1.29 ₿0.000044	$20.18M ₿47.88	$96.8M ₿4.47K	$77.65M ₿2.23K
510	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
512	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.16	$76.7M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$12.15M ₿0	$76.7M ₿177.18	$76.7M ₿0
514	Bridged Ether (StarkGate) ETH	$3,186.37 ₿0.050	4.10	$76.21M ₿0	$3,222.74 ₿0.051	$3,044.14 ₿0.050	$10.61M ₿290.99	$76.21M	$76.21M ₿0
515	L2 Standard Bridged WETH (Optimism) WETH	$3,181.45	3.87	$76.13M	$3,235.25	$3,046.13	$21.55M	$76.13M	$76.13M
517	APEX APEX	$0.5875 ₿0.000046	-2.31	$75.66M ₿2.11K	$0.6047 ₿0.000048	$0.5838 ₿0.000045	$2.31M ₿1.6K	$294.24M ₿46.01K	$75.66M ₿2.11K
519	Waves WAVES	$0.7541 ₿0.000044	-3.84	$75.41M ₿4.45K	$0.7873 ₿0.000048	$0.7478 ₿0.000044	$16.91M ₿687.05	$75.41M ₿4.45K	$75.41M ₿4.45K
521	Gems VIP GEMS	$0.1157	3.28	$74.55M	$0.1181	$0.1114	$2.39M	$97.03M	$74.55M
523	API3 API3	$0.5366 ₿0.000045	-0.57	$74.22M ₿5.14K	$0.5413 ₿0.000047	$0.5263 ₿0.000045	$10.2M ₿308.44	$83.64M ₿5.98K	$74.22M ₿5.14K
524	Puff The Dragon PUFF	$0.083 ₿0.0000034	-1.09	$74.19M ₿1.51K	$0.0842 ₿0.0000039	$0.08273 ₿0.0000034	$56.52K ₿18.02	$74.19M ₿3.11K	$74.19M ₿1.51K
525	UMA UMA	$0.8334 ₿0.000051	0.72	$73.98M ₿4.09K	$0.8365 ₿0.000055	$0.812 ₿0.000051	$7.22M ₿193.25	$105.75M ₿6.15K	$73.98M ₿4.09K
526	Frax Share FRAX	$0.839 ₿0.000097	0.30	$73.9M ₿7.69K	$0.8516 ₿0.00010	$0.8225 ₿0.000096	$6.11M ₿340.69	$83.61M ₿9.72K	$73.9M ₿7.69K
527	ICON ICX	$0.06819 ₿0.0000045	-1.07	$73.76M ₿4.47K	$0.06925 ₿0.0000047	$0.06681 ₿0.0000045	$2.06M ₿69.6	$74.86M ₿4.52K	$73.76M ₿4.47K
530	Slash Vision Labs SVL	$0.03248	-16.61	$73.36M	$0.039	$0.03129	$641.71K	$324.54M	$73.36M
531	Memecoin MEME	$0.001239 ₿0.00000055	-1.65	$73.11M ₿8.64K	$0.001264 ₿0.00000055	$0.001208 ₿0.00000052	$13.87M ₿1.02K	$85.51M ₿38.43K	$73.11M ₿8.64K
532	aelf ELF	$0.09075 ₿0.0000088	-6.60	$73.14M ₿6.45K	$0.09717 ₿0.0000091	$0.08973 ₿0.0000088	$3.51M ₿92.01	$90.42M ₿8.83K	$73.14M ₿6.45K
533	Band Protocol BAND	$0.4347 ₿0.000030	-0.23	$72.56M ₿4.29K	$0.4428 ₿0.000032	$0.4274 ₿0.000030	$11.91M ₿185.69	$73.37M ₿4.42K	$72.56M ₿4.29K
535	LCX LCX	$0.07702 ₿0.0000048	-1.28	$72.46M ₿3.8K	$0.07894 ₿0.0000051	$0.07531 ₿0.0000047	$200.37K ₿31.62	$73.15M ₿4.66K	$72.46M ₿3.8K
536	Bridged Wrapped stETH (Gnosis) WSTETH	$3,875.47 ₿0.059	3.71	$72M ₿0	$3,934.12 ₿0.060	$3,712.94 ₿0.058	$4.14M ₿38.74	$72M	$72M ₿0
538	XYO Network XYO	$0.005133 ₿0.00000014	-0.93	$71.51M ₿2.03K	$0.005358 ₿0.00000015	$0.005066 ₿0.00000014	$20.16M ₿32.02	$71.51M ₿2.03K	$71.51M ₿2.03K
539	Illuvium ILV	$7.5 ₿0.0017	1.24	$71.17M ₿11.35K	$7.6 ₿0.0019	$7.25 ₿0.0017	$4.86M ₿361.29	$72.02M ₿17.12K	$71.17M ₿11.35K
540	SOLO Coin SOLO	$0.1781 ₿0.0000019	2.75	$71.14M ₿794.54	$0.1893 ₿0.0000020	$0.1732 ₿0.0000019	$6.17M ₿47.05	$71.14M ₿794.54	$71.14M ₿794.54
542	pumpBTC PUMPBTC	$90,402	-1.57	$70.58M	$93,107	$87,805	$55.23	$70.58M	$70.58M
543	COTI COTI	$0.0279 ₿0.0000022	-6.93	$70.2M ₿3.57K	$0.03009 ₿0.0000024	$0.02763 ₿0.0000022	$12.22M ₿177.47	$70.2M ₿4.54K	$70.2M ₿3.57K
546	Avalanche Bridged WETH (Avalanche) WETH	$3,184.54	4.25	$69.95M	$3,223.42	$3,044.09	$40.78M	$69.95M	$69.95M
549	Hivemapper HONEY	$0.01337 ₿0.0000017	19.26	$69.44M ₿2.24K	$0.01362 ₿0.0000018	$0.01111 ₿0.0000017	$2.09M ₿26.07	$87.27M ₿10.89K	$69.44M ₿2.24K
551	Mask Network MASK	$0.6924 ₿0.000068	1.62	$69.26M ₿6.59K	$0.7044 ₿0.000071	$0.6732 ₿0.000068	$20.97M ₿1.02K	$69.26M ₿6.86K	$69.26M ₿6.59K
552	PayProtocol Paycoin PCI	$0.06732 ₿0.0000036	5.25	$68.88M ₿0	$0.06822 ₿0.0000038	$0.06396 ₿0.0000034	$320.74K ₿26.77	$127.98M ₿14.39K	$68.88M ₿0
556	peaq PEAQ	$0.04539	19.45	$67.33M	$0.04903	$0.03685	$14.47M	$197.14M	$67.33M
557	Ontology ONT	$0.07264 ₿0.0000050	-2.47	$66.77M ₿4.5K	$0.07495 ₿0.0000051	$0.07249 ₿0.0000048	$5.53M ₿246.99	$72.65M ₿5K	$66.77M ₿4.5K
558	AltLayer ALT	$0.01343 ₿0.0000080	-3.66	$66.73M ₿10.13K	$0.01397 ₿0.0000090	$0.01343 ₿0.0000080	$12.41M ₿2.27K	$134.56M ₿80.71K	$66.73M ₿10.13K
560	Pundi X PUNDIX	$0.2553 ₿0.000012	-0.30	$65.98M ₿3.21K	$0.2616 ₿0.000013	$0.25 ₿0.000011	$4.26M ₿693.31	$65.98M ₿3.21K	$65.98M ₿3.21K
562	USDX USDX	$0.5841 ₿0.000012	-1.64	$65.27M ₿1.44K	$0.6008 ₿0.000012	$0.5822 ₿0.000012	$2.02K ₿4.74	$65.27M ₿1.44K	$65.27M ₿1.44K
563	Decentralized Social DESO	$6.2 ₿0.00043	-0.34	$65.15M ₿4.56K	$6.27 ₿0.00043	$6.15 ₿0.00041	$34.42K ₿144.79	$66.86M ₿4.68K	$65.15M ₿4.56K
565	Loopring LRC	$0.05168 ₿0.0000048	-1.20	$64.4M ₿6.01K	$0.0529 ₿0.0000050	$0.05106 ₿0.0000047	$4.98M ₿401.71	$71.01M ₿6.63K	$64.4M ₿6.01K
566	EthereumPoW ETHW	$0.5955 ₿0.000074	-1.34	$64.24M ₿8.04K	$0.6092 ₿0.000079	$0.5858 ₿0.000074	$9.49M ₿377.55	$64.24M ₿8.04K	$64.24M ₿8.04K
568	Geodnet GEOD	$0.1454 ₿0.0000029	1.32	$63.83M ₿270.28	$0.1504 ₿0.0000030	$0.1395 ₿0.0000028	$669.81K ₿1.18	$142.06M ₿2.93K	$63.83M ₿270.28
570	Comedian BAN	$0.06378	-0.78	$63.76M	$0.06447	$0.06184	$14.81M	$63.76M	$63.76M
571	Status SNT	$0.01602 ₿0.00000067	-0.02	$63.46M ₿2.67K	$0.01619 ₿0.00000071	$0.01575 ₿0.00000066	$3.33M ₿99.72	$109.04M ₿4.58K	$63.46M ₿2.67K
574	Stronghold Token SHX	$0.01161 ₿0.00000011	-2.71	$62.4M ₿593.51	$0.01224 ₿0.00000011	$0.01159 ₿0.000000099	$1.29M ₿12.49	$0	$62.4M ₿593.51
575	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9977 ₿0.000014	-0.37	$62.17M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$12.26M ₿2.27K	$62.17M	$62.17M ₿0
576	Tellor TRB	$22.61 ₿0.0012	6.46	$62.05M ₿3.12K	$22.74 ₿0.0012	$21.12 ₿0.0012	$30.6M ₿418.83	$63.54M ₿3.16K	$62.05M ₿3.12K
578	Enjin Coin ENJ	$0.03231 ₿0.0000063	0.69	$61.74M ₿9.11K	$0.03269 ₿0.0000067	$0.03134 ₿0.0000062	$3.74M ₿558.31	$62.93M ₿11.38K	$61.74M ₿9.11K
580	Harmony ONE	$0.004151 ₿0.00000039	-0.24	$61.36M ₿4.84K	$0.00435 ₿0.00000041	$0.003982 ₿0.00000039	$5.8M ₿166.41	$61.37M ₿5.17K	$61.36M ₿4.84K
583	Fulcrom FUL	$0.003592 ₿0.00000017	0.56	$59.67M ₿306.1	$0.003627 ₿0.00000018	$0.003541 ₿0.00000017	$7.74K ₿0.42	$72.01M ₿3.45K	$59.67M ₿306.1
584	Ardor ARDR	$0.05981 ₿0.0000018	-0.18	$59.73M ₿1.81K	$0.06049 ₿0.0000019	$0.0594 ₿0.0000017	$1.18M ₿142.69	$59.73M ₿1.81K	$59.73M ₿1.81K
585	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.26 ₿0.000024	$2.08 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
586	Neiro NEIRO	$0.000141	2.44	$59.44M	$0.0001431	$0.000135	$44.6M	$59.44M	$59.44M
587	Omni Network [Old] OMNI	$1.18	-1.05	$59.3M	$1.2	$1.14	$36.87K	$118.07M	$59.3M
588	LON LON	$0.4747 ₿0.000012	5.87	$59.28M ₿1.46K	$0.4843 ₿0.000012	$0.4466 ₿0.000012	$74.92K ₿4.85	$67.1M ₿1.75K	$59.28M ₿1.46K
589	Notcoin NOT	$0.0005922 ₿0.00000000054	-0.60	$59.09M	$0.0006011	$0.000571	$10.19M	$60.88M	$59.09M
593	Biconomy BICO	$0.05453 ₿0.000010	-1.13	$58.6M ₿8.19K	$0.0555 ₿0.000011	$0.05301 ₿0.000010	$4.13M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
596	Paxos Standard USDP	$0.999 ₿0.000014	0.09	$57.51M ₿2.18K	$0.9994 ₿0.000014	$0.998 ₿0.000014	$11.68M ₿180.27	$57.51M ₿2.18K	$57.51M ₿2.18K
597	Magic Eden ME	$0.3388	0.43	$57.43M	$0.3445	$0.3287	$8.3M	$339.08M	$57.43M
598	ECOMI OMI	$0.000211 ₿0.0000000099	-9.59	$57.29M ₿2.71K	$0.0002334 ₿0.000000010	$0.000211 ₿0.0000000097	$2.84M ₿7.27	$65.73M ₿3.11K	$57.29M ₿2.71K
600	SSV Network SSV	$3.84 ₿0.00076	0.35	$56.47M ₿5.39K	$3.9 ₿0.00076	$3.72 ₿0.00068	$14.05M ₿676.96	$56.47M ₿8.58K	$56.47M ₿5.39K
601	Rocket Pool RPL	$2.57 ₿0.00040	1.26	$56.5M ₿8.08K	$2.6 ₿0.00042	$2.5 ₿0.00039	$4.24M ₿111.19	$56.5M ₿8.08K	$56.5M ₿8.08K
602	IOST IOST	$0.001906 ₿0.00000016	-12.97	$56.29M ₿3.14K	$0.002212 ₿0.00000017	$0.001882 ₿0.00000016	$17.83M ₿336.36	$56.29M ₿3.14K	$56.29M ₿3.14K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}