Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Kinesis Silver KAG	$36.72 ₿0.00041	0.98	$140.28M ₿1.45K	$37.2 ₿0.00041	$36.26 ₿0.00039	$410.86K ₿6.66	$140.28M	$140.28M ₿1.45K
352	Vana VANA	$4.51	3.95	$138.9M	$4.63	$4.34	$13.46M	$541.16M	$138.9M
353	Kamino KMNO	$0.06214	4.57	$138.09M	$0.06351	$0.05942	$14.43M	$618.61M	$138.09M
355	Banana For Scale BANANAS31	$0.01374	-3.64	$137.42M	$0.01447	$0.01235	$79.33M	$137.42M	$137.42M
358	Origin Ether OETH	$2,600.34 ₿0.051	6.25	$136.18M ₿2.28K	$2,612.73 ₿0.051	$2,447.34 ₿0.050	$368.59K ₿0.01	$136.18M ₿2.28K	$136.18M ₿2.28K
360	DigiByte DGB	$0.00764 ₿0.00000022	3.19	$135.68M ₿3.85K	$0.007701 ₿0.00000023	$0.007403 ₿0.00000022	$2.38M ₿165.21	$135.68M ₿4.78K	$135.68M ₿3.85K
361	aura AURA	$0.1406	24.90	$135.47M	$0.1567	$0.1126	$16.47M	$135.47M	$135.47M
362	ICON ICX	$0.1265 ₿0.0000045	2.31	$135.1M ₿4.47K	$0.1289 ₿0.0000047	$0.1235 ₿0.0000045	$3.3M ₿69.6	$136.84M ₿4.52K	$135.1M ₿4.47K
363	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.08	$134.94M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$877.4K ₿192.08	$134.94M	$134.94M ₿0
364	GMT GMT	$0.0459 ₿0.0000042	5.55	$134.57M ₿8.25K	$0.04623 ₿0.0000046	$0.04346 ₿0.0000041	$29.39M ₿2.37K	$233.87M ₿22.95K	$134.57M ₿8.25K
365	Freysa AI FAI	$0.01642	1.37	$134.55M	$0.0169	$0.01616	$1.38M	$134.55M	$134.55M
366	Drift Protocol DRIFT	$0.3967	3.87	$134.3M	$0.3976	$0.3812	$19.52M	$395.01M	$134.3M
367	WOO Network WOO	$0.07036 ₿0.0000058	5.71	$134M ₿10.85K	$0.07253 ₿0.0000061	$0.06655 ₿0.0000058	$24.32M ₿352.03	$155.05M ₿13.1K	$134M ₿10.85K
368	UXLINK UXLINK	$0.3253	3.52	$133M	$0.3265	$0.3142	$21.98M	$325.22M	$133M
369	CoinEx Token CET	$0.04969 ₿0.00000055	-5.58	$132.51M ₿1.61K	$0.05264 ₿0.00000055	$0.04977 ₿0.00000053	$169.67K ₿1.51	$132.51M ₿112.18	$132.51M ₿1.61K
370	KUB Coin KUB	$1.49 ₿0.000035	1.58	$132.44M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$671.14K ₿2.62	$163.96M ₿3.9K	$132.44M ₿3.15K
371	Kadena KDA	$0.4089 ₿0.000017	6.24	$132.17M ₿4.76K	$0.4111 ₿0.000018	$0.3849 ₿0.000017	$5.42M ₿157.38	$132.21M ₿17.6K	$132.17M ₿4.76K
372	Resolv RLP RLP	$1.2	0.08	$131.62M	$1.2	$1.2	$86.44K	$131.62M	$131.62M
373	cETH CETH	$52.22 ₿0.0010	6.11	$131.59M ₿5.58K	$52.43 ₿0.0010	$49.22 ₿0.0010	$121.59 ₿0	$131.59M ₿5.58K	$131.59M ₿5.58K
375	AUSD AUSD	$0.9996	-0.02	$130.52M	$1	$0.9989	$118.82M	$130.52M	$130.52M
376	Echelon Prime PRIME	$2.52 ₿0.00033	-2.93	$130.3M ₿12.61K	$2.66 ₿0.00033	$2.5 ₿0.00032	$8.07M ₿124.64	$279.41M ₿37.4K	$130.3M ₿12.61K
380	Non-Playable Coin NPC	$0.01594 ₿0.000000083	7.73	$128.21M ₿665.72	$0.0164 ₿0.000000084	$0.01477 ₿0.000000057	$3.31M ₿18.2	$128.21M ₿665.72	$128.21M ₿665.72
381	Enjin Coin ENJ	$0.06915 ₿0.0000063	4.87	$128.02M ₿9.11K	$0.07005 ₿0.0000067	$0.0658 ₿0.0000062	$12.12M ₿558.31	$131.42M ₿11.38K	$128.02M ₿9.11K
382	aixbt by Virtuals AIXBT	$0.1356	4.15	$127.92M	$0.1387	$0.1302	$76.9M	$135.1M	$127.92M
383	XYO Network XYO	$0.009165 ₿0.00000014	3.18	$127.65M ₿2.03K	$0.009193 ₿0.00000015	$0.008883 ₿0.00000014	$14.56M ₿32.02	$127.65M ₿2.03K	$127.65M ₿2.03K
384	Prometeus PROM	$6.93 ₿0.00020	7.44	$126.37M ₿3.75K	$6.96 ₿0.00021	$6.35 ₿0.00020	$6.04M ₿76.57	$133.3M ₿3.95K	$126.37M ₿3.75K
385	io.net IO	$0.7488	5.82	$126.1M	$0.7636	$0.7071	$28.05M	$597.73M	$126.1M
387	Rei REI	$0.1255	11.37	$125.43M	$0.1256	$0.1115	$905.57K	$125.43M	$125.43M
388	Mask Network MASK	$1.25 ₿0.000068	5.49	$125.34M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$32.77M ₿1.02K	$125.34M ₿6.86K	$125.34M ₿6.59K
389	Zignaly ZIG	$0.08821 ₿0.0000014	7.27	$124.05M ₿2.08K	$0.08889 ₿0.0000015	$0.08223 ₿0.0000014	$3.95M ₿151.07	$172.04M ₿2.88K	$124.05M ₿2.08K
390	Liquity LQTY	$1.27 ₿0.000021	-2.05	$123.33M ₿2.1K	$1.35 ₿0.000023	$1.26 ₿0.000021	$29.7M ₿536.98	$126.39M ₿2.2K	$123.33M ₿2.1K
391	Sushi SUSHI	$0.6383 ₿0.000022	7.32	$122.74M ₿4.28K	$0.6418 ₿0.000023	$0.5947 ₿0.000022	$34.88M ₿600.05	$181.01M ₿5.55K	$122.74M ₿4.28K
392	Rekt REKT	$0.0000002898	3.30	$121.85M	$0.0000002906	$0.0000002805	$2.31M	$121.85M	$121.85M
393	Orca ORCA	$2.03 ₿0.000044	7.19	$121.59M ₿2.23K	$2.08 ₿0.000048	$1.9 ₿0.000044	$21.6M ₿47.88	$152.09M ₿4.47K	$121.59M ₿2.23K
394	Anzen USDz USDZ	$0.9929	0.52	$121.48M	$0.9931	$0.9855	$61.42K	$121.48M	$121.48M
395	Purr PURR	$0.2018	6.70	$120.66M	$0.2128	$0.1891	$8.06M	$120.66M	$120.66M
398	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01	$119.7M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$11.69M ₿330.85	$119.7M ₿2.1K	$119.7M ₿2.1K
399	Alchemist AI ALCH	$0.1405	10.05	$119.5M	$0.1426	$0.1269	$28.98M	$140.58M	$119.5M
400	Amnis Aptos AMAPT	$4.73 ₿0.00017	4.55	$119.25M ₿0	$4.82 ₿0.00019	$4.52 ₿0.00017	$1.15M ₿56.45	$119.28M	$119.25M ₿0
401	BORA BORA	$0.1032 ₿0.0000027	0.07	$118.98M ₿2.9K	$0.1068 ₿0.0000030	$0.1027 ₿0.0000027	$4.56M ₿2.34	$124.45M ₿3.34K	$118.98M ₿2.9K
402	Horizen ZEN	$7.36 ₿0.00016	3.60	$118.27M ₿2.44K	$7.41 ₿0.00016	$7.09 ₿0.00016	$12.23M ₿215.31	$118.28M ₿2.44K	$118.27M ₿2.44K
403	FunFair FUN	$0.0111 ₿0.00000010	11.04	$117.69M ₿1.12K	$0.01201 ₿0.00000010	$0.009051 ₿0.000000098	$67.03M ₿113.44	$122.15M ₿1.16K	$117.69M ₿1.12K
404	STP Network AWE	$0.06051 ₿0.00000097	-11.45	$117.52M ₿1.9K	$0.07659 ₿0.0000010	$0.05958 ₿0.00000097	$123M ₿90.69	$117.52M ₿1.9K	$117.52M ₿1.9K
405	Nano XNO	$0.8798 ₿0.000020	1.90	$117.21M ₿2.72K	$0.9027 ₿0.000021	$0.8634 ₿0.000020	$648.75K ₿53.42	$117.21M ₿2.72K	$117.21M ₿2.72K
408	COTI COTI	$0.0526 ₿0.0000022	3.41	$115.73M ₿3.57K	$0.05355 ₿0.0000024	$0.05087 ₿0.0000022	$12.22M ₿177.47	$115.73M ₿4.54K	$115.73M ₿3.57K
410	Magic Eden ME	$0.771	6.72	$115.56M	$0.7872	$0.7224	$26.13M	$769.87M	$115.56M
411	Ontology ONT	$0.1256 ₿0.0000050	6.37	$114.83M ₿4.5K	$0.1276 ₿0.0000051	$0.1181 ₿0.0000048	$8.8M ₿246.99	$125.54M ₿5K	$114.83M ₿4.5K
412	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
413	Swipe SXP	$0.1772 ₿0.0000064	3.40	$114.55M ₿3.88K	$0.1778 ₿0.0000067	$0.1714 ₿0.0000064	$5.06M ₿255.77	$114.73M ₿3.89K	$114.55M ₿3.88K
415	Ozone Chain OZO	$0.1355 ₿0.0000034	7.79	$112.87M ₿1.43K	$0.1366 ₿0.0000039	$0.1257 ₿0.0000027	$238.58K ₿3.96	$135.57M ₿3.48K	$112.87M ₿1.43K
416	BOOK OF MEME BOME	$0.001642 ₿0.00000018	8.63	$112.82M ₿10.32K	$0.001699 ₿0.00000018	$0.001511 ₿0.00000017	$68.4M ₿5.7K	$112.82M ₿12.9K	$112.82M ₿10.32K
417	Rocket Pool RPL	$5.23 ₿0.00040	5.43	$112.5M ₿8.08K	$5.28 ₿0.00042	$4.95 ₿0.00039	$8.77M ₿111.19	$112.5M ₿8.08K	$112.5M ₿8.08K
418	Lorenzo stBTC STBTC	$109,201	2.06	$112.07M	$109,471	$106,997	$15.73K	$112.07M	$112.07M
419	ViciCoin VCNT	$19.58 ₿0.00025	0.20	$111.46M ₿678.49	$19.64 ₿0.00026	$19.5 ₿0.00024	$247.41K ₿9.75	$195.67M ₿2.6K	$111.46M ₿678.49
424	Goatseus Maximus GOAT	$0.109	14.51	$108.67M	$0.114	$0.09524	$60.41M	$108.67M	$108.67M
426	SWFT Blockchain SWFTC	$0.01081 ₿0.000000083	4.86	$108.03M ₿738.49	$0.01084 ₿0.000000089	$0.01028 ₿0.000000082	$1.57M ₿68.77	$108.03M ₿824.3	$108.03M ₿738.49
427	Osmosis OSMO	$0.1467 ₿0.000018	4.30	$107.56M ₿11.95K	$0.1478 ₿0.000018	$0.1405 ₿0.000018	$7.07M ₿374.07	$145.84M ₿18.24K	$107.56M ₿11.95K
428	SKALE SKL	$0.01867 ₿0.0000016	3.88	$107.48M ₿8.64K	$0.01887 ₿0.0000017	$0.01792 ₿0.0000016	$11.81M ₿644.9	$113.06M ₿8.83K	$107.48M ₿8.64K
429	Centrifuge CFG	$0.1915 ₿0.000012	12.39	$107.35M ₿5.98K	$0.2 ₿0.000012	$0.1704 ₿0.000011	$747.69K ₿16.97	$108.58M ₿6.64K	$107.35M ₿5.98K
430	Solayer Staked SOL SSOL	$167.86	3.57	$106.33M	$170.39	$162.08	$337.1K	$106.33M	$106.33M
431	Velo VELO	$0.01433 ₿0.00000020	3.90	$105.68M ₿1.47K	$0.01457 ₿0.00000022	$0.01377 ₿0.00000018	$16.62M ₿922.35	$343.17M ₿4.79K	$105.68M ₿1.47K
432	Request REQ	$0.1417 ₿0.0000022	4.17	$105.49M ₿1.76K	$0.1435 ₿0.0000024	$0.1354 ₿0.0000022	$3.42M ₿70.13	$141.66M ₿2.29K	$105.49M ₿1.76K
433	Status SNT	$0.02667 ₿0.00000067	2.49	$105.43M ₿2.67K	$0.02709 ₿0.00000071	$0.02596 ₿0.00000066	$17.81M ₿99.72	$181.16M ₿4.58K	$105.43M ₿2.67K
435	LCX LCX	$0.1118 ₿0.0000048	2.21	$105.21M ₿3.8K	$0.114 ₿0.0000051	$0.1094 ₿0.0000047	$733.39K ₿31.62	$106.21M ₿4.66K	$105.21M ₿3.8K
436	Lift Dollar USDL	$1	0.07	$105.2M	$1	$0.999	$26.19M	$105.2M	$105.2M
437	Terra LUNA	$0.1524 ₿0.000012	4.87	$104.82M ₿8.42K	$0.154 ₿0.000012	$0.1454 ₿0.000012	$16.78M ₿673.59	$164.4M ₿13.21K	$104.82M ₿8.42K
438	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.45 ₿0.000022	$20.27 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
439	Illuvium ILV	$10.93 ₿0.0017	4.26	$103.51M ₿11.35K	$11.16 ₿0.0019	$10.48 ₿0.0017	$9.74M ₿361.29	$104.85M ₿17.12K	$103.51M ₿11.35K
440	Hiveterminal token HIVE	$0.2152 ₿0.0000057	1.76	$103.48M ₿2.43K	$0.229 ₿0.0000059	$0.2086 ₿0.0000056	$31.71M ₿45.32	$0	$103.48M ₿2.43K
442	Big Time BIGTIME	$0.05387 ₿0.0000042	5.58	$102.42M ₿3.31K	$0.05426 ₿0.0000044	$0.05102 ₿0.0000042	$20.74M ₿323.18	$268.35M ₿21.24K	$102.42M ₿3.31K
443	AltLayer ALT	$0.02742 ₿0.0000080	5.11	$102.73M ₿10.13K	$0.02801 ₿0.0000090	$0.02603 ₿0.0000080	$24.23M ₿2.27K	$273.58M ₿80.71K	$102.73M ₿10.13K
445	Tellor TRB	$37.99 ₿0.0012	5.47	$101.79M ₿3.12K	$38.38 ₿0.0012	$36.02 ₿0.0012	$33.32M ₿418.83	$104.79M ₿3.16K	$101.79M ₿3.12K
446	Acet Token ACT	$0.05929 ₿0.00000036	-0.68	$101.66M ₿787.63	$0.06098 ₿0.00000041	$0.05887 ₿0.00000034	$100.33K ₿3.17	$132.62M ₿810.79	$101.66M ₿787.63
447	Metis Token METIS	$15.81 ₿0.0012	2.70	$101.58M ₿6.99K	$16.35 ₿0.0013	$15.39 ₿0.0012	$16.78M ₿394.11	$157.87M ₿12.94K	$101.58M ₿6.99K
449	Venus XVS	$6.02 ₿0.00021	4.60	$100.07M ₿3.34K	$6.07 ₿0.00023	$5.75 ₿0.00021	$8.1M ₿468.25	$178.67M ₿6.33K	$100.07M ₿3.34K
452	Bio Protocol BIO	$0.05572	6.54	$99.81M	$0.05709	$0.0523	$16.44M	$183.79M	$99.81M
453	UMA UMA	$1.13 ₿0.000051	4.31	$99.79M ₿4.09K	$1.16 ₿0.000055	$1.09 ₿0.000051	$7.7M ₿193.25	$141.88M ₿6.15K	$99.79M ₿4.09K
454	SOLO Coin SOLO	$0.2499 ₿0.0000019	2.10	$99.74M ₿794.54	$0.2541 ₿0.0000020	$0.2443 ₿0.0000019	$3.99M ₿47.05	$99.74M ₿794.54	$99.74M ₿794.54
455	Moonwell WELL	$0.02844 ₿0.00000063	6.30	$99.29M ₿1.37K	$0.02843 ₿0.00000070	$0.02593 ₿0.00000062	$5.14M ₿25.25	$142.24M ₿3.14K	$99.29M ₿1.37K
456	Waves WAVES	$0.993 ₿0.000044	3.18	$99.15M ₿4.45K	$0.9969 ₿0.000048	$0.96 ₿0.000044	$12.08M ₿687.05	$99.15M ₿4.45K	$99.15M ₿4.45K
457	Optimism Bridged WBTC (Optimism) WBTC	$109,613	2.03	$98.82M	$109,940	$107,425	$2.38M	$98.82M	$98.82M
459	Loopring LRC	$0.07882 ₿0.0000048	3.08	$98.09M ₿6.01K	$0.08045 ₿0.0000050	$0.07646 ₿0.0000047	$23.12M ₿401.71	$108.16M ₿6.63K	$98.09M ₿6.01K
461	BitMart Token BMX	$0.2879 ₿0.0000043	-0.24	$97.75M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$5.99M ₿4.64	$184.14M ₿2.76K	$97.75M ₿1.47K
462	Cookie DAO COOKIE	$0.1779	8.16	$97.2M	$0.1812	$0.1645	$23.95M	$177.47M	$97.2M
464	ALEO ALEO	$0.2274 ₿0.0022	-5.66	$96.84M ₿0	$0.2447 ₿0.	$0.2257 ₿0.	$8.44M ₿0	$402.29M	$96.84M ₿0
465	ConstitutionDAO PEOPLE	$0.019 ₿0.00000051	8.08	$96.19M ₿2.58K	$0.01958 ₿0.00000053	$0.01758 ₿0.00000050	$51.88M ₿537.14	$96.19M ₿2.58K	$96.19M ₿2.58K
466	NKYC Token NKYC	$24.02 ₿0.00021	-0.39	$95.8M ₿838.9	$25.04 ₿0.00021	$23.68 ₿0.00020	$256.97K ₿2.26	$95.8M ₿838.9	$95.8M ₿838.9
467	Verasity VRA	$0.001172 ₿0.00000010	7.39	$96.01M ₿1.06K	$0.001246 ₿0.00000011	$0.001085 ₿0.00000010	$7.09M ₿220.35	$112.01M ₿10.62K	$96.01M ₿1.06K
468	PayProtocol Paycoin PCI	$0.09372 ₿0.0000036	1.18	$95.81M ₿0	$0.09889 ₿0.0000038	$0.09197 ₿0.0000034	$3.67M ₿26.77	$178.02M ₿14.39K	$95.81M ₿0
469	Band Protocol BAND	$0.616 ₿0.000030	9.75	$95.76M ₿4.29K	$0.6326 ₿0.000032	$0.5613 ₿0.000030	$13.1M ₿185.69	$100.14M ₿4.42K	$95.76M ₿4.29K
470	SingularityNET AGIX	$0.3209 ₿0.000014	7.70	$95.53M ₿19.06K	$0.3233 ₿0.000015	$0.295 ₿0.000014	$192.3K ₿2.42K	$140.91M ₿20.84K	$95.53M ₿19.06K
471	Metaplex MPLX	$0.115 ₿0.0000053	0.16	$95.42M ₿2.37K	$0.1172 ₿0.0000059	$0.1148 ₿0.0000050	$8.58M ₿30.64	$115.08M ₿5.34K	$95.42M ₿2.37K
473	VVS Finance VVS	$0.00000193 ₿0.000000000068	2.55	$93.91M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001879 ₿0.000000000067	$309.54K ₿14.41	$182.42M ₿5.9K	$93.91M ₿3.07K
474	Clearpool CPOOL	$0.1196 ₿0.0000033	5.89	$93.45M ₿1.5K	$0.1224 ₿0.0000038	$0.1129 ₿0.0000033	$2.68M ₿52.84	$119.45M ₿3.36K	$93.45M ₿1.5K
475	PAAL AI PAAL	$0.1039 ₿0.0000081	10.80	$93.02M ₿5.33K	$0.1091 ₿0.0000089	$0.0937 ₿0.0000081	$10.32M ₿80.85	$103.64M ₿8.18K	$93.02M ₿5.33K
476	Alchemy Pay ACH	$0.01892 ₿0.00000048	3.39	$93.26M ₿2.38K	$0.01926 ₿0.00000050	$0.0183 ₿0.00000047	$28.11M ₿266.04	$188.65M ₿4.81K	$93.26M ₿2.38K
477	GAL (migrated to Gravity - G) GAL	$0.7256 ₿0.000062	-0.03	$92.7M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$12.08K ₿240.98	$145.13M ₿12.55K	$92.7M ₿6.61K
478	Biconomy BICO	$0.09587 ₿0.000010	5.02	$92.31M ₿8.19K	$0.09755 ₿0.000011	$0.09129 ₿0.000010	$8.4M ₿667.14	$95.84M ₿11.01K	$92.31M ₿8.19K
479	Elixir Staked deUSD SDEUSD	$1.05	0.38	$92.15M	$1.05	$1.03	$79.27K	$92.15M	$92.15M
480	Hivemapper HONEY	$0.02066 ₿0.0000017	18.52	$92.11M ₿2.24K	$0.02098 ₿0.0000018	$0.01743 ₿0.0000017	$1.55M ₿26.07	$133.68M ₿10.89K	$92.11M ₿2.24K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}