Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
481	Siacoin SC	$0.001509 ₿0.000000017	-1.16	$84.57M ₿953.57	$0.001528 ₿0.000000017	$0.0015 ₿0.000000016	$4.28M ₿48.23	$93.91M ₿1.06K	$84.57M ₿953.57
483	ORDI ORDI	$3.98 ₿0.000044	-2.17	$83.71M ₿943.93	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.25M ₿115.85	$83.71M ₿943.93	$83.71M ₿943.93
484	Holo HOT	$0.0004698 ₿0.0000000052	-1.61	$83.43M ₿940.57	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.16M ₿35.61	$83.43M ₿940.57	$83.43M ₿940.57
486	ViciCoin VCNT	$17.02 ₿0.00019	-0.39	$82.11M ₿925.81	$17.1 ₿0.00019	$16.98 ₿0.00019	$53.73K ₿0.61	$170.2M ₿1.92K	$82.11M ₿925.81
487	Frax Share FRAX	$0.8821 ₿0.0000099	-6.96	$81.56M ₿919.48	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.74M ₿199.92	$87.85M ₿990.44	$81.56M ₿919.48
488	Qubic QUBIC	$0.000000611 ₿0.0000000000068	-4.79	$81.42M ₿918.08	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.92	$100.44M ₿1.13K	$81.42M ₿918.08
489	Pirate Chain ARRR	$0.4142 ₿0.0000046	-2.62	$81.26M ₿916.31	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$466.54K ₿5.26	$82.83M ₿933.99	$81.26M ₿916.31
491	Sushi SUSHI	$0.2981 ₿0.0000033	-2.04	$81.39M ₿917.62	$0.3045 ₿0.0000034	$0.2967 ₿0.0000033	$6.85M ₿77.29	$85.77M ₿966.91	$81.39M ₿917.62
492	Blur BLUR	$0.0299 ₿0.00000033	-3.86	$80.89M ₿912.12	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.52M ₿73.48	$89.71M ₿1.01K	$80.89M ₿912.12
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.92	$79.9M ₿897.11	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.77K ₿1.37	$174.12M ₿1.96K	$79.9M ₿897.11
495	Request REQ	$0.1067 ₿0.0000011	0.67	$79.45M ₿895.82	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.87	$106.68M ₿1.2K	$79.45M ₿895.82
496	cat in a dogs world MEW	$0.0008955 ₿0.000000010	-1.87	$79.37M ₿895.19	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.87M ₿120.3	$79.37M ₿895.19	$79.37M ₿895.19
497	cETH CETH	$59.02 ₿0.00066	-0.69	$78.92M ₿890.07	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.92M ₿890.07	$78.92M ₿890.07
498	Metal Blockchain METAL	$0.1558 ₿0.0000017	0.25	$79.11M ₿892.07	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$756.05K ₿8.53	$103.9M ₿1.17K	$79.11M ₿892.07
499	MANTRA DAO OM	$0.06683 ₿0.00000075	-0.03	$78.66M ₿886.84	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.79M ₿234.41	$116.83M ₿1.32K	$78.66M ₿886.84
500	PayProtocol Paycoin PCI	$0.07648 ₿0.00000086	-11.36	$78.21M ₿881.77	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.74M ₿19.65	$145.32M ₿1.64K	$78.21M ₿881.77
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.05	$77.75M ₿876.71	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.55M ₿231.78	$77.75M ₿876.71	$77.75M ₿876.71
505	aelf ELF	$0.09493 ₿0.0000010	0.31	$77.57M ₿874.64	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.13M ₿12.71	$94.66M ₿1.07K	$77.57M ₿874.64
507	Comedian BAN	$0.07708 ₿0.00000086	-1.51	$77.15M ₿869.97	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$5.95M ₿67.03	$77.15M ₿869.97	$77.15M ₿869.97
508	VeThor VTHO	$0.0007895 ₿0.0000000089	1.09	$77.08M ₿868.97	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.85M ₿20.89	$77.1M ₿869.2	$77.08M ₿868.97
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	XYO Network XYO	$0.005414 ₿0.000000061	-1.07	$75.45M ₿850.55	$0.005475 ₿0.000000061	$0.005407 ₿0.000000060	$5.08M ₿57.26	$75.45M ₿850.55	$75.45M ₿850.55
516	Popcat POPCAT	$0.07656 ₿0.00000086	-1.80	$75.04M ₿846.09	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.04M ₿101.95	$75.04M ₿846.09	$75.04M ₿846.09
517	Venom VENOM	$0.03518 ₿0.00000039	-2.41	$75.05M ₿846.22	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.29M ₿25.84	$258.28M ₿2.91K	$75.05M ₿846.22
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.90	$74.73M ₿842.48	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53K ₿0.6	$74.73M ₿842.48	$74.73M ₿842.48
522	GMX GMX	$7.16 ₿0.000080	-1.72	$74.27M ₿837.29	$7.29 ₿0.000081	$7.13 ₿0.000080	$3.51M ₿39.56	$74.27M ₿837.29	$74.27M ₿837.29
523	Islamic Coin ISLM	$0.03078 ₿0.00000034	-1.54	$73.89M ₿833.16	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$108.97K ₿1.23	$623.5M ₿7.03K	$73.89M ₿833.16
525	Numeraire NMR	$9.21 ₿0.00010	-3.81	$73.76M ₿831.65	$9.58 ₿0.00010	$9.14 ₿0.00010	$5.53M ₿62.38	$98.08M ₿1.11K	$73.76M ₿831.65
529	BCGame Coin BC	$0.007345 ₿0.000000082	-2.41	$73.38M ₿827.45	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$108.11K ₿1.22	$73.38M ₿827.45	$73.38M ₿827.45
530	IoTeX IOTX	$0.007752 ₿0.000000087	-1.83	$73.09M ₿824.11	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.67M ₿18.82	$73.09M ₿824.11	$73.09M ₿824.11
532	deBridge DBR	$0.01546 ₿0.00000017	-3.37	$73.03M ₿823.76	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.74M ₿42.18	$154.67M ₿1.75K	$73.03M ₿823.76
534	Verus Coin VRSC	$0.9139 ₿0.000010	-1.49	$72.98M ₿822.91	$0.9295 ₿0.000010	$0.8909 ₿0.000010	$479.44 ₿0.01	$72.98M ₿822.93	$72.98M ₿822.91
535	Peanut the Squirrel PNUT	$0.07216 ₿0.00000081	-2.02	$72.16M ₿813.7	$0.07478 ₿0.00000083	$0.07201 ₿0.00000081	$16.05M ₿180.87	$72.16M ₿813.7	$72.16M ₿813.7
538	Puff The Dragon PUFF	$0.08001 ₿0.00000090	0.07	$71M ₿800.78	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.51K ₿0.29	$71M ₿800.78	$71M ₿800.78
539	Celo CELO	$0.1174 ₿0.0000013	0.45	$69.56M ₿784.31	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.58M ₿86.52	$117.47M ₿1.32K	$69.56M ₿784.31
540	Vana VANA	$2.21 ₿0.000024	3.02	$68.03M ₿767.08	$2.25 ₿0.000025	$2.1 ₿0.000023	$12.43M ₿140.09	$265.04M ₿2.99K	$68.03M ₿767.08
541	AI Companions AIC	$0.06868 ₿0.00000077	8.18	$68.69M ₿774.44	$0.0736 ₿0.00000082	$0.06349 ₿0.00000071	$1.93M ₿21.75	$68.69M ₿774.44	$68.69M ₿774.44
542	L2 Standard Bridged WETH (Optimism) WETH	$2,941.33 ₿0.033	-0.52	$68.66M ₿774.11	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.45M ₿72.85	$68.66M ₿774.11	$68.66M ₿774.11
544	Decentralized Social DESO	$6.52 ₿0.000073	-1.05	$68.73M ₿774.17	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.75K ₿0.54	$70.53M ₿794.47	$68.73M ₿774.17
547	Polymesh POLYX	$0.05528 ₿0.00000062	-1.56	$68.05M ₿767.55	$0.05616 ₿0.00000062	$0.05449 ₿0.00000061	$1.7M ₿19.23	$68.05M ₿767.55	$68.05M ₿767.55
548	Geodnet GEOD	$0.1548 ₿0.0000017	0.15	$68.03M ₿767.1	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$185.4K ₿2.09	$151.41M ₿1.71K	$68.03M ₿767.1
550	Omni Network [Old] OMNI	$1.36 ₿0.000015	9.83	$67.77M ₿764.37	$1.42 ₿0.000016	$1.21 ₿0.000013	$141.44K ₿1.61	$132.6M ₿1.5K	$67.77M ₿764.37
551	Non-Playable Coin NPC	$0.008391 ₿0.000000094	-7.94	$67.57M ₿761.9	$0.009115 ₿0.00000010	$0.008389 ₿0.000000094	$3.92M ₿44.22	$67.57M ₿761.9	$67.57M ₿761.9
553	Bridged Ether (StarkGate) ETH	$2,925.62 ₿0.032	-1.21	$67.62M ₿762.49	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$1.97M ₿22.24	$67.62M ₿762.49	$67.62M ₿762.49
554	Moo Deng MOODENG	$0.0679 ₿0.00000076	-0.49	$67.2M ₿757.65	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.05M ₿113.35	$67.2M ₿757.65	$67.2M ₿757.65
556	Orca ORCA	$1.09 ₿0.000012	2.89	$66M ₿742.37	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.84M ₿110.98	$82.29M ₿925.54	$66M ₿742.37
559	Waves WAVES	$0.6561 ₿0.0000074	-2.19	$65.59M ₿739.54	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.95M ₿55.84	$65.59M ₿739.54	$65.59M ₿739.54
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,601.26 ₿0.040	-0.51	$65.35M ₿736.87	$3,631.47 ₿0.040	$3,579.08 ₿0.040	$375.17K ₿4.23	$65.37M ₿737.05	$65.35M ₿736.87
566	Avalanche Bridged WETH (Avalanche) WETH	$2,936.65 ₿0.033	-0.68	$64.46M ₿726.8	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.44M ₿72.66	$64.46M ₿726.8	$64.46M ₿726.8
567	Memecoin MEME	$0.001038 ₿0.000000011	-3.16	$64.46M ₿726.81	$0.001081 ₿0.000000012	$0.001036 ₿0.000000011	$9.3M ₿104.83	$71.82M ₿809.78	$64.46M ₿726.81
568	Zignaly ZIG	$0.04526 ₿0.00000051	-0.53	$63.78M ₿718.99	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$713.53K ₿8.05	$88.45M ₿997.11	$63.78M ₿718.99
571	Compound Wrapped BTC CWBTC	$1,780.46 ₿0.020	-0.81	$62.87M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.87M ₿709	$62.87M ₿709
574	Ankr ANKR	$0.006244 ₿0.000000070	-1.69	$62.42M ₿703.74	$0.006351 ₿0.000000071	$0.006213 ₿0.000000069	$3.65M ₿41.13	$62.42M ₿703.74	$62.42M ₿703.74
577	Mask Network MASK	$0.6238 ₿0.0000070	-0.15	$62.4M ₿703.47	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$8.96M ₿101.07	$62.4M ₿703.47	$62.4M ₿703.47
578	AltLayer ALT	$0.01191 ₿0.00000013	0.50	$62.02M ₿698.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.67M ₿176.73	$119.26M ₿1.34K	$62.02M ₿698.66
579	Casper Network CSPR	$0.004483 ₿0.000000050	-0.98	$61.87M ₿697.54	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.62M ₿18.28	$64.06M ₿722.19	$61.87M ₿697.54
582	UMA UMA	$0.6855 ₿0.0000077	-3.38	$61.39M ₿692.11	$0.7095 ₿0.0000079	$0.6842 ₿0.0000077	$4.08M ₿46	$87.35M ₿984.86	$61.39M ₿692.11
583	Stargate Finance STG	$0.1645 ₿0.0000018	-9.74	$61.21M ₿690.15	$0.1823 ₿0.0000020	$0.1644 ₿0.0000018	$10.04M ₿113.21	$103.78M ₿1.17K	$61.21M ₿690.15
584	SKALE SKL	$0.01012 ₿0.00000011	-2.92	$61.38M ₿691.99	$0.01043 ₿0.00000011	$0.01006 ₿0.00000011	$4.46M ₿50.29	$61.52M ₿693.59	$61.38M ₿691.99
585	pumpBTC PUMPBTC	$86,673 ₿0.97	5.80	$61.22M ₿690.22	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0.03	$61.22M ₿690.22	$61.22M ₿690.22
586	Chia XCH	$4.16 ₿0.000046	-3.14	$60.79M ₿685.38	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.12M ₿46.42	$137.18M ₿1.55K	$60.79M ₿685.38
588	Victoria VR VR	$0.0036 ₿0.000000040	0.01	$60.43M ₿681.6	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.65K ₿8.43	$60.43M ₿681.6	$60.43M ₿681.6
590	USDX USDX	$0.5388 ₿0.0000060	-0.77	$60.07M ₿677.18	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.2K ₿0.01	$60.07M ₿677.18	$60.07M ₿677.18
592	ICON ICX	$0.05501 ₿0.00000062	-0.93	$59.85M ₿674.82	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.09M ₿12.26	$60.67M ₿684.13	$59.85M ₿674.82
594	Loopring LRC	$0.04775 ₿0.00000053	-3.15	$59.49M ₿670.79	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.27M ₿48.14	$65.6M ₿739.64	$59.49M ₿670.79
595	CHEX Token CHEX	$0.05947 ₿0.00000067	-1.06	$59.41M ₿669.83	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.5K ₿5.7	$59.41M ₿669.83	$59.41M ₿669.83
598	Mey Network MEY	$0.1092 ₿0.0000012	-2.98	$59.12M ₿666.65	$0.113 ₿0.0000012	$0.109 ₿0.0000012	$507.54K ₿5.72	$250.76M ₿2.83K	$59.12M ₿666.65
601	Biconomy BICO	$0.03859 ₿0.00000043	-2.58	$58.6M ₿648.66	$0.03961 ₿0.00000044	$0.03835 ₿0.00000043	$3.49M ₿39.34	$58.6M ₿648.67	$58.6M ₿648.66
602	SSV Network SSV	$3.97 ₿0.000044	-3.62	$58.35M ₿657.9	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.63M ₿137.45	$58.35M ₿657.9	$58.35M ₿657.9
604	Alchemy Pay ACH	$0.01177 ₿0.00000013	-5.26	$58.23M ₿656.48	$0.01251 ₿0.00000014	$0.01177 ₿0.00000013	$18.57M ₿209.39	$117.79M ₿1.33K	$58.23M ₿656.48
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.04	$58.15M ₿655.64	$1 ₿0.000011	$0.9977 ₿0.000011	$3.47M ₿39.24	$58.15M ₿655.64	$58.15M ₿655.64
607	API3 API3	$0.4112 ₿0.0000046	0.36	$57.61M ₿649.43	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.56M ₿175.47	$65.46M ₿737.97	$57.61M ₿649.43
608	Ardor ARDR	$0.05761 ₿0.00000064	0.34	$57.53M ₿648.68	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.14M ₿12.91	$57.53M ₿648.68	$57.53M ₿648.68
609	Pundi X PUNDIX	$0.2226 ₿0.0000025	-0.01	$57.54M ₿648.64	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.15M ₿24.26	$57.54M ₿648.64	$57.54M ₿648.64
610	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.80	$57.13M ₿644.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.67M ₿18.82	$57.13M ₿644.08	$57.13M ₿644.08
611	Swell Ethereum SWETH	$3,266.24 ₿0.036	-0.58	$57.07M ₿643.56	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.87K ₿0.51	$57.07M ₿643.56	$57.07M ₿643.56
614	QuantixAI QAI	$70.8 ₿0.00079	-0.96	$56.91M ₿641.84	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.77M ₿98.9	$707.94M ₿7.98K	$56.91M ₿641.84
617	Status SNT	$0.01423 ₿0.00000016	0.35	$56.38M ₿635.78	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.36M ₿15.39	$96.88M ₿1.09K	$56.38M ₿635.78
618	Enjin Coin ENJ	$0.02913 ₿0.00000032	-4.32	$56.09M ₿632.43	$0.03045 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.83	$57.09M ₿643.79	$56.09M ₿632.43
622	Magic Internet Money MIM	$0.9984 ₿0.000011	0.13	$55.53M ₿626.02	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.65M ₿1.97K	$55.53M ₿626.02
624	Anvil ANVL	$0.0006904 ₿0.0000000077	16.12	$55.41M ₿624.76	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.04M ₿778.44	$55.41M ₿624.76
626	BORA BORA	$0.04804 ₿0.00000054	-6.11	$55.38M ₿624.42	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿58.69	$57.93M ₿653.13	$55.38M ₿624.42
627	Ontology ONT	$0.05878 ₿0.00000066	1.66	$55.01M ₿620.17	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.89M ₿55.09	$58.88M ₿663.81	$55.01M ₿620.17
629	Notcoin NOT	$0.0005494 ₿0.0000000061	-1.95	$54.75M ₿617.37	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.34M ₿81.65	$56.42M ₿636.15	$54.75M ₿617.37
630	Tellor TRB	$19.86 ₿0.00022	-1.77	$54.66M ₿616.26	$20.23 ₿0.00022	$19.76 ₿0.00022	$6.77M ₿76.39	$56.08M ₿632.31	$54.66M ₿616.26
631	Binance USD BUSD	$0.999 ₿0.000011	0.11	$54.59M ₿615.5	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.34M ₿37.62	$54.59M ₿615.5	$54.59M ₿615.5
636	Terra LUNA	$0.07832 ₿0.00000088	-2.32	$53.88M ₿607.59	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.01M ₿101.11	$84.51M ₿952.94	$53.88M ₿607.59
637	Illuvium ILV	$5.69 ₿0.000064	-2.77	$53.91M ₿607.76	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.98M ₿56.12	$54.55M ₿614.95	$53.91M ₿607.76
639	AI Rig Complex ARC	$0.05345 ₿0.00000060	-6.30	$53.46M ₿602.84	$0.05902 ₿0.00000066	$0.05344 ₿0.00000060	$11.55M ₿130.25	$53.46M ₿602.84	$53.46M ₿602.84
640	Escoin Token ELG	$0.289 ₿0.0000032	0.12	$53.24M ₿600.2	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$220.2K ₿2.48	$72.25M ₿814.56	$53.24M ₿600.2
642	SECRET SCRT	$0.1596 ₿0.0000017	-2.27	$52.82M ₿595.48	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.08M ₿91.03	$55.21M ₿622.47	$52.82M ₿595.48
643	Harmony ONE	$0.00358 ₿0.000000040	-2.13	$53.01M ₿597.65	$0.003658 ₿0.000000041	$0.003554 ₿0.000000040	$1.88M ₿21.16	$53.02M ₿597.73	$53.01M ₿597.65
644	EthereumPoW ETHW	$0.4916 ₿0.0000055	-0.87	$53.04M ₿598.03	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.67M ₿30.15	$53.04M ₿598.03	$53.04M ₿598.03
645	Snek SNEK	$0.0007086 ₿0.0000000079	-5.80	$52.98M ₿597.35	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.65M ₿29.92	$53.33M ₿601.32	$52.98M ₿597.35
648	Law Blocks LBT	$0.2138 ₿0.0000024	0.01*	$52.38M ₿590.64	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.82K ₿5.93	$213.8M ₿2.41K	$52.38M ₿590.64
654	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.02	$51.7M ₿583.08	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.35K ₿0.52	$51.7M ₿583.08	$51.7M ₿583.08
659	Orbs ORBS	$0.01028 ₿0.00000011	0.61	$50.32M ₿567.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.28M ₿37.03	$102.86M ₿1.16K	$50.32M ₿567.31
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	CARV CARV	$0.09888 ₿0.0000011	3.86	$50.23M ₿566.56	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.41M ₿83.51	$98.94M ₿1.12K	$50.23M ₿566.56
661	LCX LCX	$0.05339 ₿0.00000060	-3.52	$50.24M ₿566.48	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.69K ₿4.88	$50.73M ₿571.9	$50.24M ₿566.48
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}