Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	APEX APEX	$0.2595 ₿0.0000040	3.27	$35.96M ₿566.5	$0.2613 ₿0.0000041	$0.2509 ₿0.0000040	$1.21M ₿19	$129.76M ₿2.04K	$35.96M ₿566.5
566	Rekt REKT	$0.00000008508 ₿0.0000000000013	2.19	$35.71M ₿562.3	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$416.45K ₿6.56	$35.71M ₿562.3	$35.71M ₿562.3
568	Siacoin SC	$0.000718 ₿0.000000011	3.74	$35.69M ₿562.06	$0.0007284 ₿0.000000011	$0.000692 ₿0.000000011	$2.18M ₿52.13	$35.69M ₿562.06	$35.69M ₿562.06
574	GAL (migrated to Gravity - G) GAL	$0.2749 ₿0.0000043	1.33	$35.12M ₿553.72	$0.2762 ₿0.0000044	$0.2713 ₿0.0000043	$4.42 ₿0	$54.99M ₿866.89	$35.12M ₿553.72
580	Anvil ANVL	$0.0004261 ₿0.0000000067	2.31	$34.63M ₿545.29	$0.0004288 ₿0.0000000067	$0.0004158 ₿0.0000000066	$91.43K ₿1.44	$42.62M ₿671.05	$34.63M ₿545.29
587	Casper Network CSPR	$0.002123 ₿0.000000033	2.20	$34.01M ₿535.83	$0.002132 ₿0.000000033	$0.002067 ₿0.000000032	$529.33K ₿8.34	$41.49M ₿653.65	$34.01M ₿535.83
588	Vana VANA	$1.1 ₿0.000017	2.59	$33.99M ₿535.09	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.28M ₿20.83	$132.43M ₿2.09K	$33.99M ₿535.09
592	Magic Eden ME	$0.05946 ₿0.00000093	2.56	$33.65M ₿530.55	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$3.88M ₿59.53	$59.42M ₿936.97	$33.65M ₿530.55
594	ORE ORE	$71.58 ₿0.0011	8.13	$33.48M ₿530.17	$74.29 ₿0.0011	$65.95 ₿0.0010	$760.26K ₿6.35	$33.48M ₿530.17	$33.48M ₿530.17
595	Core CORE	$0.027 ₿0.00000042	2.98	$33.42M ₿526.35	$0.02739 ₿0.00000043	$0.02621 ₿0.00000042	$4.07M ₿64.19	$56.7M ₿892.93	$33.42M ₿526.35
599	StorX SRX	$0.05427 ₿0.00000085	-0.22	$33.02M ₿519.64	$0.05462 ₿0.00000087	$0.0542 ₿0.00000085	$1.75M ₿27.69	$33.02M ₿519.64	$33.02M ₿519.64
602	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.01*	$32.79M ₿515.96	$1 ₿0.000016	$0.9988 ₿0.000015	$3.81M ₿59.68	$32.79M ₿515.96	$32.79M ₿515.96
603	Decentralized Social DESO	$3.11 ₿0.000048	-2.41	$32.72M ₿515.02	$3.21 ₿0.000051	$3 ₿0.000047	$7.4K ₿0.12	$33.58M ₿528.53	$32.72M ₿515.02
604	SSV Network SSV	$2.23 ₿0.000035	3.07	$32.7M ₿515.05	$2.28 ₿0.000035	$2.16 ₿0.000034	$6.46M ₿101.89	$32.7M ₿515.05	$32.7M ₿515.05
606	TerraUSD USTC	$0.005844 ₿0.000000092	-0.97	$32.61M ₿513.46	$0.005946 ₿0.000000095	$0.005788 ₿0.000000091	$1.86M ₿29.38	$35.55M ₿559.78	$32.61M ₿513.46
610	Verus Coin VRSC	$0.4021 ₿0.0000063	-0.65	$32.35M ₿509.23	$0.4097 ₿0.0000065	$0.3822 ₿0.0000060	$357.13 ₿0.01	$32.35M ₿509.23	$32.35M ₿509.23
614	IoTeX IOTX	$0.003399 ₿0.000000053	3.13	$32.12M ₿505.62	$0.003445 ₿0.000000054	$0.003294 ₿0.000000052	$2.42M ₿37.9	$32.12M ₿505.62	$32.12M ₿505.62
616	MimbleWimbleCoin MWC	$2.69 ₿0.000047	9.76	$32.01M ₿528.04	$3.17 ₿0.000050	$2.38 ₿0.000037	$133.9K ₿2.38	$32.01M ₿528.04	$32.01M ₿528.04
617	ICON ICX	$0.02914 ₿0.00000045	2.85	$31.98M ₿503.86	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$398.23K ₿6.27	$32.32M ₿509.22	$31.98M ₿503.86
618	Paxos Standard USDP	$0.9987 ₿0.000015	-0.04	$31.91M ₿502.37	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$31.89M ₿502.05	$31.91M ₿502.37	$31.91M ₿502.37
619	cat in a dogs world MEW	$0.0003582 ₿0.0000000056	3.62	$31.85M ₿500.87	$0.000364 ₿0.0000000057	$0.0003456 ₿0.0000000055	$5.15M ₿76.63	$31.85M ₿500.87	$31.85M ₿500.87
621	Nosana NOS	$0.3175 ₿0.0000050	-1.73	$31.76M ₿499.84	$0.324 ₿0.0000052	$0.3103 ₿0.0000049	$302.13K ₿4.77	$31.76M ₿499.84	$31.76M ₿499.84
627	Mango Markets MNGO	$0.02801 ₿0.00000044	-0.55	$31.3M ₿492.76	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$1.04K ₿0.02	$140.06M ₿2.21K	$31.3M ₿492.76
631	Rocket Pool RPL	$1.37 ₿0.000021	5.36	$30.86M ₿485.8	$1.39 ₿0.000021	$1.29 ₿0.000020	$1.38M ₿21.84	$30.86M ₿485.8	$30.86M ₿485.8
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	Dogelon Mars ELON	$0.00000003005 ₿0.00000000000047	1.98	$30.06M ₿472.88	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.95M ₿93.77	$30.06M ₿472.88	$30.06M ₿472.88
637	Band Protocol BAND	$0.1687 ₿0.0000026	3.64	$29.99M ₿472.64	$0.1708 ₿0.0000027	$0.1628 ₿0.0000026	$4.49M ₿70.96	$29.99M ₿472.71	$29.99M ₿472.64
638	BOOK OF MEME BOME	$0.0004341 ₿0.0000000068	5.11	$29.91M ₿472.54	$0.0004481 ₿0.0000000070	$0.0004129 ₿0.0000000066	$12.04M ₿190.71	$29.91M ₿472.54	$29.91M ₿472.54
639	SWFT Blockchain SWFTC	$0.002976 ₿0.000000046	1.02	$29.74M ₿467.9	$0.003026 ₿0.000000048	$0.002944 ₿0.000000046	$477.09K ₿7.52	$29.74M ₿467.9	$29.74M ₿467.9
640	Status SNT	$0.007486 ₿0.00000011	3.56	$29.65M ₿467.05	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$816.32K ₿12.94	$50.95M ₿802.49	$29.65M ₿467.05
641	Across Protocol ACX	$0.0421 ₿0.00000066	1.15	$29.65M ₿466.74	$0.0426 ₿0.00000067	$0.04162 ₿0.00000066	$3.65M ₿57.75	$42.08M ₿662.36	$29.65M ₿466.74
642	Orbs ORBS	$0.005986 ₿0.000000094	-0.16	$29.61M ₿466.18	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.29M ₿30.68	$59.97M ₿944.32	$29.61M ₿466.18
644	Bancor Network Token BNT	$0.2739 ₿0.0000043	1.55	$29.55M ₿465.02	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$104.6K ₿1.65	$29.55M ₿465.02	$29.55M ₿465.02
645	DEAPCOIN DEP	$0.001067 ₿0.000000016	-0.01	$29.41M ₿462.93	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$199.84K ₿3.15	$31.94M ₿502.73	$29.41M ₿462.93
647	Ardor ARDR	$0.02907 ₿0.00000046	1.79	$29.08M ₿463.41	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$772.45K ₿4.7	$29.08M ₿463.41	$29.08M ₿463.41
650	Chainflip FLIP	$0.3234 ₿0.0000051	-0.32	$28.88M ₿452.64	$0.3258 ₿0.0000052	$0.3219 ₿0.0000050	$48.5K ₿0.77	$29.15M ₿456.83	$28.88M ₿452.64
655	Neiro NEIRO	$0.00006836 ₿0.0000000010	3.83	$28.77M ₿453.18	$0.00007054 ₿0.0000000011	$0.00006584 ₿0.0000000010	$10.25M ₿161.76	$28.77M ₿453.18	$28.77M ₿453.18
658	COTI COTI	$0.009904 ₿0.00000015	3.34	$28.47M ₿448.37	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.75M ₿90.37	$28.47M ₿448.37	$28.47M ₿448.37
660	NKYC Token NKYC	$7.1 ₿0.00011	1.31	$28.41M ₿446.99	$7.16 ₿0.00011	$6.99 ₿0.00011	$356.9K ₿5.6	$28.41M ₿446.99	$28.41M ₿446.99
661	BORA BORA	$0.02458 ₿0.00000038	3.03	$28.4M ₿446.56	$0.02505 ₿0.00000039	$0.02375 ₿0.00000038	$148.79K ₿2.34	$29.7M ₿467.09	$28.4M ₿446.56
664	Liquity USD LUSD	$1.01 ₿0.000015	-0.01	$28.11M ₿442.61	$1.01 ₿0.000016	$1 ₿0.000015	$89.17K ₿1.4	$28.11M ₿442.61	$28.11M ₿442.61
666	IOST IOST	$0.000825 ₿0.000000012	4.63	$28M ₿439.81	$0.0008309 ₿0.000000013	$0.0007862 ₿0.000000012	$6.98M ₿108.07	$28M ₿439.81	$28M ₿439.81
667	Hiveterminal token HIVE	$0.05079 ₿0.00000080	-3.25	$27.94M ₿440.19	$0.05373 ₿0.00000085	$0.04923 ₿0.00000078	$5.38M ₿87.97	$56.8M ₿894.91	$27.94M ₿440.19
668	Uquid Coin UQC	$2.79 ₿0.000043	0.21	$27.91M ₿439.38	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿439.38
669	MVL MVL	$0.001002 ₿0.000000015	1.59	$27.89M ₿439.18	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$37.98K ₿0.6	$30.09M ₿473.88	$27.89M ₿439.18
670	Phala Network PHA	$0.03316 ₿0.00000052	8.28	$27.85M ₿438.8	$0.03442 ₿0.00000054	$0.0304 ₿0.00000048	$13.24M ₿208.29	$33.16M ₿522.45	$27.85M ₿438.8
673	Auction AUCTION	$3.72 ₿0.000058	0.77	$27.61M ₿434.58	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.51M ₿102.65	$28.43M ₿447.51	$27.61M ₿434.58
676	Illuvium ILV	$3.31 ₿0.000052	2.90	$27.46M ₿431.59	$3.36 ₿0.000052	$3.21 ₿0.000051	$3.54M ₿55.44	$31.81M ₿499.9	$27.46M ₿431.59
677	Renzo REZ	$0.003181 ₿0.000000050	2.72	$27.42M ₿431.78	$0.00323 ₿0.000000051	$0.003097 ₿0.000000049	$5M ₿78.37	$31.22M ₿491.59	$27.42M ₿431.78
678	Zerebro ZEREBRO	$0.02714 ₿0.00000043	4.39	$27.27M ₿430.55	$0.02749 ₿0.00000043	$0.02566 ₿0.00000040	$6.81M ₿107.51	$27.27M ₿430.55	$27.27M ₿430.55
680	ConstitutionDAO PEOPLE	$0.005367 ₿0.000000084	2.95	$27.18M ₿427.78	$0.005439 ₿0.000000085	$0.005213 ₿0.000000084	$4.61M ₿72.61	$27.18M ₿427.78	$27.18M ₿427.78
681	Venom VENOM	$0.01253 ₿0.00000019	2.07	$27.16M ₿423.62	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$124.89K ₿1.97	$92.38M ₿1.44K	$27.16M ₿423.62
683	Catizen CATI	$0.0594 ₿0.00000093	21.71	$26.94M ₿423.38	$0.05947 ₿0.00000093	$0.04869 ₿0.00000077	$16.01M ₿250.2	$59.38M ₿933.06	$26.94M ₿423.38
685	Snek SNEK	$0.0003581 ₿0.0000000056	7.78	$26.75M ₿422.15	$0.000361 ₿0.0000000056	$0.0003323 ₿0.0000000053	$2.67M ₿41.57	$26.94M ₿425.18	$26.75M ₿422.15
686	Frax Share FRAX	$0.2797 ₿0.0000044	2.33	$26.71M ₿420.45	$0.2872 ₿0.0000045	$0.2731 ₿0.0000043	$786.75K ₿12.41	$27.87M ₿438.78	$26.71M ₿420.45
687	Power Ledger POWR	$0.04939 ₿0.00000077	1.94	$26.17M ₿412.66	$0.04993 ₿0.00000078	$0.04794 ₿0.00000076	$2.45M ₿40.42	$49.38M ₿778.57	$26.17M ₿412.66
689	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
692	iExec RLC RLC	$0.3599 ₿0.0000056	8.10	$26.06M ₿410.7	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.73M ₿74.56	$31.32M ₿493.64	$26.06M ₿410.7
699	SKALE SKL	$0.004235 ₿0.000000066	1.27	$25.8M ₿406.23	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.33M ₿68.12	$26.34M ₿414.66	$25.8M ₿406.23
700	Constellation DAG	$0.006642 ₿0.00000010	-1.04	$25.8M ₿405.54	$0.006961 ₿0.00000011	$0.006365 ₿0.00000010	$893.58K ₿15.44	$25.8M ₿405.54	$25.8M ₿405.54
701	Islamic Coin ISLM	$0.007103 ₿0.00000011	0.40	$25.79M ₿406	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$55.11K ₿0.86	$128.05M ₿2.02K	$25.79M ₿406
702	SEDA SEDA	$0.03458 ₿0.00000054	-0.32	$25.71M ₿404.27	$0.03498 ₿0.00000056	$0.03434 ₿0.00000054	$677.63K ₿10.68	$35.32M ₿555.41	$25.71M ₿404.27
704	Waves WAVES	$0.2569 ₿0.0000040	1.44	$25.58M ₿402.54	$0.2603 ₿0.0000041	$0.2533 ₿0.0000040	$2.62M ₿41.49	$25.58M ₿402.54	$25.58M ₿402.54
705	The Innovation Game TIG	$0.8646 ₿0.000013	5.47	$25.55M ₿402	$0.8801 ₿0.000013	$0.8158 ₿0.000013	$402.49K ₿6.42	$42.22M ₿664.35	$25.55M ₿402
706	Victoria VR VR	$0.001519 ₿0.000000023	-0.11	$25.53M ₿401.82	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$863.44K ₿13.6	$25.53M ₿401.82	$25.53M ₿401.82
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	Auki AUKI	$0.005723 ₿0.000000090	4.30	$25.29M ₿398.17	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$27.88K ₿0.44	$57.19M ₿900.33	$25.29M ₿398.17
714	CargoX CXO	$0.151 ₿0.0000023	1.38	$25.25M ₿397.54	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$23.55K ₿0.38	$32.5M ₿511.6	$25.25M ₿397.54
715	GMT GMT	$0.008106 ₿0.00000012	2.11	$25.23M ₿397.24	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.43M ₿70.27	$41.14M ₿647.79	$25.23M ₿397.24
716	Pundi X PUNDIX	$0.09746 ₿0.0000015	3.70	$25.18M ₿395.42	$0.1 ₿0.0000015	$0.09371 ₿0.0000015	$1.46M ₿24.02	$25.18M ₿395.42	$25.18M ₿395.42
719	Merlin Chain MERL	$0.01967 ₿0.00000030	4.30	$25.03M ₿395.14	$0.02011 ₿0.00000031	$0.01885 ₿0.00000030	$2.03M ₿31.87	$41.21M ₿650.68	$25.03M ₿395.14
722	WOO Network WOO	$0.0132 ₿0.00000020	4.19	$24.94M ₿392.83	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$1.87M ₿29.57	$24.94M ₿392.83	$24.94M ₿392.83
724	LCX LCX	$0.02645 ₿0.00000041	2.48	$24.89M ₿389.99	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.43K ₿0.88	$24.5M ₿383.8	$24.89M ₿389.99
727	EthereumPoW ETHW	$0.23 ₿0.0000036	4.05	$24.81M ₿390.68	$0.2333 ₿0.0000036	$0.2208 ₿0.0000035	$2.19M ₿34.49	$24.81M ₿390.68	$24.81M ₿390.68
729	Gigachad GIGA	$0.002567 ₿0.000000040	3.29	$24.67M ₿388.56	$0.002656 ₿0.000000042	$0.002479 ₿0.000000039	$6.53M ₿102.92	$24.67M ₿388.56	$24.67M ₿388.56
730	StrikeCoin STRX	$0.02797 ₿0.00000044	1.69	$24.65M ₿387.93	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.17K ₿0.08	$24.65M ₿387.93	$24.65M ₿387.93
731	Steem STEEM	$0.04444 ₿0.00000070	2.07	$24.44M ₿384.66	$0.04474 ₿0.00000070	$0.04348 ₿0.00000069	$2.9M ₿45.87	$24.44M ₿384.69	$24.44M ₿384.66
732	AI Analysis Token AIAT	$0.2206 ₿0.0000034	0.20	$24.35M ₿381.89	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.39K ₿0.35	$110.33M ₿1.73K	$24.35M ₿381.89
733	FIDA FIDA	$0.02442 ₿0.00000038	19.32	$24.24M ₿379.93	$0.02757 ₿0.00000043	$0.02045 ₿0.00000032	$41.47M ₿652.46	$24.24M ₿379.93	$24.24M ₿379.93
736	AI Companions AIC	$0.02396 ₿0.00000037	-1.08	$23.96M ₿377.22	$0.02473 ₿0.00000039	$0.02384 ₿0.00000037	$2.17M ₿34.13	$23.96M ₿377.22	$23.96M ₿377.22
741	Ark ARK	$0.1197 ₿0.0000018	-2.26	$23.59M ₿371.37	$0.1236 ₿0.0000019	$0.1193 ₿0.0000018	$748.38K ₿11.91	$23.59M ₿371.37	$23.59M ₿371.37
742	CARV CARV	$0.03899 ₿0.00000061	3.54	$23.49M ₿370.21	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$6.69M ₿92.94	$39.02M ₿615.06	$23.49M ₿370.21
743	Sai SAI	$8.83 ₿0.00013	2.55	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
744	CYBER CYBER	$0.3492 ₿0.0000054	3.77	$23.36M ₿367.86	$0.3524 ₿0.0000055	$0.3364 ₿0.0000054	$8.83M ₿140.87	$34.92M ₿550.01	$23.36M ₿367.86
747	Clearpool CPOOL	$0.0232 ₿0.00000036	1.81	$23.24M ₿365.53	$0.02368 ₿0.00000037	$0.02259 ₿0.00000036	$914.3K ₿14.25	$23.24M ₿365.53	$23.24M ₿365.53
750	A Hunters Dream CAW	$0.00000003614 ₿0.00000000000057	1.55	$23.11M ₿363.96	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$437.35K ₿6.87	$24.2M ₿381.11	$23.11M ₿363.96
752	LON LON	$0.1862 ₿0.0000029	1.98	$22.99M ₿362.01	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.93K ₿0.05	$26.16M ₿411.9	$22.99M ₿362.01
753	Electronic USD EUSD	$0.9996 ₿0.000015	0.11	$22.99M ₿361.76	$1 ₿0.000016	$0.9963 ₿0.000015	$691.11K ₿10.96	$22.99M ₿361.76	$22.99M ₿361.76
758	Metal MTL	$0.2513 ₿0.0000039	2.79	$22.78M ₿358.56	$0.2535 ₿0.0000039	$0.244 ₿0.0000039	$1.17M ₿18.58	$22.78M ₿358.56	$22.78M ₿358.56
759	HydraDX HDX	$0.003845 ₿0.000000060	1.09	$22.76M ₿359.27	$0.004009 ₿0.000000064	$0.00368 ₿0.000000058	$18.24K ₿0.29	$24.7M ₿389.91	$22.76M ₿359.27
761	Tokamak Network TON	$0.365 ₿0.0000057	1.24	$22.68M ₿356.73	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$146.27K ₿2.21	$38.1M ₿599.19	$22.68M ₿356.73
764	Dogs DOGS	$0.00004336 ₿0.00000000068	0.15	$22.44M ₿354.79	$0.00004551 ₿0.00000000072	$0.00004246 ₿0.00000000067	$12.93M ₿209.53	$23.88M ₿377.62	$22.44M ₿354.79
765	Ontology Gas ONG	$0.04736 ₿0.00000074	3.10	$22.38M ₿353.05	$0.04793 ₿0.00000075	$0.04593 ₿0.00000073	$987.11K ₿15.73	$37.89M ₿597.74	$22.38M ₿353.05
767	FunFair FUN	$0.002112 ₿0.000000033	0.91	$22.35M ₿351.13	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$369.85K ₿5.82	$23.19M ₿364.42	$22.35M ₿351.13
771	Harmony ONE	$0.001495 ₿0.000000023	2.25	$22.25M ₿350.6	$0.001515 ₿0.000000024	$0.001462 ₿0.000000023	$1.18M ₿19.11	$22.25M ₿350.6	$22.25M ₿350.6
772	aixbt AIXBT	$0.02236 ₿0.00000035	7.16	$22.24M ₿350.16	$0.02293 ₿0.00000036	$0.02084 ₿0.00000033	$8.38M ₿132.11	$22.36M ₿352.04	$22.24M ₿350.16
775	Stratis STRAX	$0.01015 ₿0.00000016	-13.11	$22.06M ₿348.48	$0.01192 ₿0.00000019	$0.01014 ₿0.00000016	$18.56M ₿295.07	$22.06M ₿348.48	$22.06M ₿348.48
776	BLAST BLAST	$0.0003491 ₿0.0000000054	-0.71	$22.02M ₿346.4	$0.0003666 ₿0.0000000058	$0.0003119 ₿0.0000000049	$15.05M ₿245.49	$34.82M ₿547.8	$22.02M ₿346.4
777	Euler EUL	$0.9103 ₿0.000014	7.43	$22M ₿346.51	$0.9143 ₿0.000014	$0.8466 ₿0.000013	$2.12M ₿34.43	$24.77M ₿390.08	$22M ₿346.51
778	Open Campus EDU	$0.02839 ₿0.00000044	7.23	$22M ₿348.18	$0.02905 ₿0.00000045	$0.02643 ₿0.00000042	$8.73M ₿139.99	$28.4M ₿449.48	$22M ₿348.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}