Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
481	Frax Share FRAX	$0.926 ₿0.000010	0.60	$85.8M ₿971.54	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.58M ₿210.45	$92.42M ₿1.05K	$85.8M ₿971.54
482	ORDI ORDI	$4.02 ₿0.000045	-0.98	$84.47M ₿956.42	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.23M ₿116	$84.47M ₿956.42	$84.47M ₿956.42
483	Siacoin SC	$0.001502 ₿0.000000017	-0.91	$84.21M ₿953.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.13M ₿46.77	$93.52M ₿1.06K	$84.21M ₿953.77
484	Holo HOT	$0.0004736 ₿0.0000000053	-0.67	$84.12M ₿952.51	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.99M ₿33.78	$84.12M ₿952.51	$84.12M ₿952.51
487	Qubic QUBIC	$0.0000006193 ₿0.0000000000070	-3.62	$82.52M ₿934.45	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.46M ₿27.26	$101.8M ₿1.15K	$82.52M ₿934.45
488	ViciCoin VCNT	$17.03 ₿0.00019	0.13	$82.12M ₿933.3	$17.1 ₿0.00019	$16.98 ₿0.00018	$55.84K ₿0.36	$170.22M ₿1.94K	$82.12M ₿933.3
489	Blur BLUR	$0.03039 ₿0.00000034	-3.07	$82.23M ₿932.4	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.97M ₿67.51	$91.2M ₿1.03K	$82.23M ₿932.4
490	Pirate Chain ARRR	$0.4171 ₿0.0000047	-1.73	$81.85M ₿928.13	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$367.84K ₿4.17	$83.43M ₿946.03	$81.85M ₿928.13
491	Sushi SUSHI	$0.2991 ₿0.0000033	-1.69	$81.63M ₿924.88	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.56M ₿74.5	$86.01M ₿974.56	$81.63M ₿924.88
494	cat in a dogs world MEW	$0.0008965 ₿0.000000010	-1.37	$79.67M ₿903.42	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$6.91M ₿79.38	$79.67M ₿903.42	$79.67M ₿903.42
495	MANTRA DAO OM	$0.06762 ₿0.00000076	1.16	$79.72M ₿903.33	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$19.89M ₿231.32	$118.39M ₿1.34K	$79.72M ₿903.33
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.15	$79.26M ₿899.47	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$110.33K ₿1.26	$172.73M ₿1.96K	$79.26M ₿899.47
497	Request REQ	$0.1062 ₿0.0000011	0.28	$79.09M ₿895.99	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.87	$106.2M ₿1.2K	$79.09M ₿895.99
498	Metal Blockchain METAL	$0.1561 ₿0.0000017	-0.22	$79.29M ₿894.41	$0.1595 ₿0.0000017	$0.154 ₿0.0000017	$764.53K ₿8.61	$104.12M ₿1.18K	$79.29M ₿894.41
499	cETH CETH	$58.95 ₿0.00066	-0.81	$78.82M ₿892.86	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.82M ₿892.86	$78.82M ₿892.86
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.03	$77.73M ₿879.55	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.67M ₿210.42	$77.73M ₿879.55	$77.73M ₿879.55
505	VeThor VTHO	$0.0007952 ₿0.0000000090	1.99	$77.72M ₿881.68	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.68M ₿19.72	$77.73M ₿881.88	$77.72M ₿881.68
506	PayProtocol Paycoin PCI	$0.07578 ₿0.00000086	-13.29	$77.51M ₿884.78	$0.09103 ₿0.0000010	$0.07583 ₿0.00000086	$2.18M ₿24.71	$144.03M ₿1.64K	$77.51M ₿884.78
508	Comedian BAN	$0.07722 ₿0.00000088	3.80	$77.14M ₿881.68	$0.07951 ₿0.00000090	$0.07337 ₿0.00000082	$5.75M ₿64.44	$77.14M ₿881.68	$77.14M ₿881.68
509	aelf ELF	$0.09406 ₿0.0000010	-0.63	$76.84M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$755.57K ₿8.87	$93.77M ₿1.06K	$76.84M ₿869.77
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
513	Popcat POPCAT	$0.07717 ₿0.00000087	-1.34	$75.68M ₿858.63	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.73M ₿98.29	$75.68M ₿858.63	$75.68M ₿858.63
515	XYO Network XYO	$0.005429 ₿0.000000061	-1.94	$75.61M ₿855.8	$0.005537 ₿0.000000061	$0.005407 ₿0.000000060	$4.62M ₿51.78	$75.61M ₿855.8	$75.61M ₿855.8
516	Venom VENOM	$0.03544 ₿0.00000040	-2.16	$75.6M ₿855.41	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.49M ₿28.11	$260.19M ₿2.94K	$75.6M ₿855.41
521	CoinEx Token CET	$0.02901 ₿0.00000032	0.41	$74.41M ₿842.29	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.06K ₿0.74	$74.41M ₿842.29	$74.41M ₿842.29
522	GMX GMX	$7.15 ₿0.000081	-2.04	$74.35M ₿842.01	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.22M ₿37.58	$74.35M ₿842.01	$74.35M ₿842.01
524	Islamic Coin ISLM	$0.03094 ₿0.00000035	0.31	$74.28M ₿840.67	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$120.58K ₿1.36	$626.8M ₿7.09K	$74.28M ₿840.67
526	BCGame Coin BC	$0.007443 ₿0.000000084	-1.51	$74.36M ₿837.97	$0.007584 ₿0.000000085	$0.007034 ₿0.000000078	$100.11K ₿1.15	$74.36M ₿837.97	$74.36M ₿837.97
528	Numeraire NMR	$9.19 ₿0.00010	-2.11	$73.67M ₿835.49	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.36M ₿72.27	$97.96M ₿1.11K	$73.67M ₿835.49
531	IoTeX IOTX	$0.007766 ₿0.000000087	-1.79	$73.33M ₿828.56	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.56M ₿18.07	$73.33M ₿828.56	$73.33M ₿828.56
532	Verus Coin VRSC	$0.9165 ₿0.000010	-1.84	$73.19M ₿822.61	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$461.14 ₿0	$73.19M ₿822.62	$73.19M ₿822.61
533	Peanut the Squirrel PNUT	$0.07275 ₿0.00000082	-0.90	$72.74M ₿826.29	$0.07561 ₿0.00000084	$0.07257 ₿0.00000081	$18.19M ₿205.6	$72.74M ₿826.29	$72.74M ₿826.29
534	deBridge DBR	$0.01536 ₿0.00000017	-3.67	$72.59M ₿823.66	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.32M ₿37.42	$153.73M ₿1.74K	$72.59M ₿823.66
537	Puff The Dragon PUFF	$0.07996 ₿0.00000090	-0.08	$71.01M ₿803.93	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.35K ₿0.36	$71.01M ₿803.93	$71.01M ₿803.93
539	Celo CELO	$0.1187 ₿0.0000013	1.39	$70.33M ₿795.97	$0.1189 ₿0.0000013	$0.1146 ₿0.0000012	$7.97M ₿90.7	$118.77M ₿1.34K	$70.33M ₿795.97
540	Non-Playable Coin NPC	$0.008629 ₿0.000000097	-4.33	$69.49M ₿786.69	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.49M ₿39.05	$69.49M ₿786.69	$69.49M ₿786.69
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.25	$69.19M ₿782.74	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.04K ₿0.5	$71M ₿803.27	$69.19M ₿782.74
543	L2 Standard Bridged WETH (Optimism) WETH	$2,938.29 ₿0.033	-0.60	$68.57M ₿776.05	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.25M ₿58.66	$68.57M ₿776.05	$68.57M ₿776.05
545	Vana VANA	$2.2 ₿0.000025	3.19	$67.84M ₿771.41	$2.22 ₿0.000025	$2.1 ₿0.000023	$7.99M ₿87.49	$264.31M ₿3.01K	$67.84M ₿771.41
546	Geodnet GEOD	$0.1546 ₿0.0000017	-0.61	$67.85M ₿768.73	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$202.79K ₿2.28	$151.02M ₿1.71K	$67.85M ₿768.73
547	Polymesh POLYX	$0.05472 ₿0.00000061	-2.12	$67.76M ₿767.27	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.82	$67.76M ₿767.27	$67.76M ₿767.27
548	Bridged Ether (StarkGate) ETH	$2,926.13 ₿0.033	-1.20	$67.64M ₿765.84	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$2.03M ₿25.51	$67.64M ₿765.84	$67.64M ₿765.84
551	Moo Deng MOODENG	$0.06811 ₿0.00000077	-0.48	$67.43M ₿766.05	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$9.93M ₿115.01	$67.43M ₿766.05	$67.43M ₿766.05
552	AI Companions AIC	$0.06733 ₿0.00000075	7.53	$67.33M ₿762.58	$0.0736 ₿0.00000082	$0.06261 ₿0.00000069	$1.69M ₿18.84	$67.33M ₿762.58	$67.33M ₿762.58
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	5.50	$66.65M ₿764.88	$1.42 ₿0.000016	$1.21 ₿0.000013	$76.83K ₿0.85	$130.39M ₿1.5K	$66.65M ₿764.88
556	Orca ORCA	$1.1 ₿0.000012	3.31	$66.02M ₿753.99	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.28M ₿227.68	$82.31M ₿940.02	$66.02M ₿753.99
561	Waves WAVES	$0.654 ₿0.0000074	-2.91	$65.42M ₿740.51	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.67M ₿52.83	$65.42M ₿740.51	$65.42M ₿740.51
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,592.07 ₿0.040	-1.10	$65.4M ₿740.1	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$390.18K ₿4.41	$65.4M ₿740.1	$65.4M ₿740.1
565	Memecoin MEME	$0.00105 ₿0.000000011	-1.80	$65.12M ₿735.94	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.22M ₿130.8	$72.55M ₿819.95	$65.12M ₿735.94
567	Avalanche Bridged WETH (Avalanche) WETH	$2,932.57 ₿0.033	-0.75	$64.36M ₿728.21	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$5.42M ₿60.17	$64.36M ₿728.21	$64.36M ₿728.21
568	Zignaly ZIG	$0.045 ₿0.00000050	-0.73	$63.42M ₿717.59	$0.04592 ₿0.00000051	$0.045 ₿0.00000050	$674.68K ₿7.84	$87.95M ₿995.16	$63.42M ₿717.59
570	AltLayer ALT	$0.01215 ₿0.00000013	3.60	$63.18M ₿718.42	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.93M ₿178.18	$121.51M ₿1.38K	$63.18M ₿718.42
572	Ankr ANKR	$0.006281 ₿0.000000071	-0.97	$62.82M ₿712.19	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$4.27M ₿54.55	$62.82M ₿712.19	$62.82M ₿712.19
574	Compound Wrapped BTC CWBTC	$1,773.2 ₿0.020	-1.32	$62.61M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.61M ₿709	$62.61M ₿709
577	Mask Network MASK	$0.6238 ₿0.0000070	-0.01*	$62.42M ₿707.2	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.94M ₿90.37	$62.42M ₿707.2	$62.42M ₿707.2
579	Casper Network CSPR	$0.004504 ₿0.000000050	-2.77	$62.11M ₿701.23	$0.004632 ₿0.000000051	$0.004481 ₿0.000000050	$1.62M ₿18.17	$64.31M ₿725.99	$62.11M ₿701.23
580	UMA UMA	$0.6946 ₿0.0000078	-1.96	$62.21M ₿703.38	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.79M ₿42.43	$88.52M ₿1K	$62.21M ₿703.38
581	Stargate Finance STG	$0.1669 ₿0.0000018	-11.04	$62.1M ₿702.73	$0.1876 ₿0.0000021	$0.1667 ₿0.0000018	$11.45M ₿131.78	$105.29M ₿1.19K	$62.1M ₿702.73
582	SKALE SKL	$0.01021 ₿0.00000011	-1.82	$61.96M ₿701.44	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.22M ₿47.9	$62.11M ₿703.06	$61.96M ₿701.44
587	Loopring LRC	$0.04857 ₿0.00000055	-0.66	$60.52M ₿685.08	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.98M ₿44.83	$66.73M ₿755.39	$60.52M ₿685.08
588	Chia XCH	$4.14 ₿0.000046	-3.08	$60.55M ₿686.45	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.96M ₿45.34	$136.63M ₿1.55K	$60.55M ₿686.45
589	Victoria VR VR	$0.003593 ₿0.000000040	-0.19	$60.41M ₿683.71	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$747.23K ₿8.42	$60.41M ₿683.71	$60.41M ₿683.71
591	Mey Network MEY	$0.1111 ₿0.0000012	-1.88	$60.35M ₿686.85	$0.1136 ₿0.0000012	$0.1109 ₿0.0000012	$612.08K ₿6.48	$255.97M ₿2.91K	$60.35M ₿686.85
592	USDX USDX	$0.5388 ₿0.0000061	-0.82	$60.12M ₿681.27	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.17K ₿0.01	$60.12M ₿681.27	$60.12M ₿681.27
594	SSV Network SSV	$4.07 ₿0.000046	-1.14	$60.02M ₿681.2	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.54M ₿142.93	$60.02M ₿681.2	$60.02M ₿681.2
595	ICON ICX	$0.05508 ₿0.00000062	-0.25	$59.94M ₿679.76	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.52M ₿17.13	$60.76M ₿689.13	$59.94M ₿679.76
597	CHEX Token CHEX	$0.05961 ₿0.00000067	-1.16	$59.55M ₿673.79	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$497.78K ₿5.64	$59.55M ₿673.79	$59.55M ₿673.79
599	Alchemy Pay ACH	$0.01205 ₿0.00000013	-3.96	$59.47M ₿668.35	$0.01255 ₿0.00000014	$0.01192 ₿0.00000013	$17.41M ₿194.82	$120.3M ₿1.35K	$59.47M ₿668.35
603	Biconomy BICO	$0.03893 ₿0.00000044	-1.53	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.33M ₿38.69	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4171 ₿0.0000047	1.35	$58.41M ₿659.07	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$15.57M ₿181.25	$66.37M ₿748.93	$58.41M ₿659.07
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	-0.03	$58.16M ₿658.21	$1 ₿0.000011	$0.998 ₿0.000011	$3.46M ₿39.76	$58.16M ₿658.21	$58.16M ₿658.21
608	Ardor ARDR	$0.05785 ₿0.00000065	0.49	$57.78M ₿652.09	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.2M ₿13.25	$57.78M ₿652.09	$57.78M ₿652.09
609	pumpBTC PUMPBTC	$81,225 ₿0.92	-0.95	$57.4M ₿649.97	$87,388 ₿0.97	$81,093 ₿0.91	$36.28 ₿0	$57.4M ₿649.97	$57.4M ₿649.97
610	Pundi X PUNDIX	$0.2219 ₿0.0000025	-0.01*	$57.34M ₿648.99	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.97M ₿22.16	$57.34M ₿648.99	$57.34M ₿648.99
611	Swell Ethereum SWETH	$3,260.85 ₿0.036	-0.77	$57M ₿645.57	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.93K ₿0.49	$57M ₿645.57	$57M ₿645.57
614	Enjin Coin ENJ	$0.02951 ₿0.00000033	-3.06	$56.86M ₿643	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.48	$57.88M ₿654.54	$56.86M ₿643
615	SOLO Coin SOLO	$0.1423 ₿0.0000016	3.19	$56.82M ₿643.03	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.56M ₿17.53	$56.82M ₿643.03	$56.82M ₿643.03
616	QuantixAI QAI	$70.63 ₿0.00079	-1.38	$56.77M ₿642.64	$71.62 ₿0.00080	$70.6 ₿0.00079	$8.52M ₿96.05	$706.28M ₿7.99K	$56.77M ₿642.64
618	Status SNT	$0.01421 ₿0.00000016	0.34	$56.28M ₿638.35	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.24M ₿13.88	$96.69M ₿1.1K	$56.28M ₿638.35
619	Ontology ONT	$0.05981 ₿0.00000067	3.68	$55.9M ₿629.23	$0.05976 ₿0.00000067	$0.05735 ₿0.00000064	$4.2M ₿60.69	$59.84M ₿673.51	$55.9M ₿629.23
621	BORA BORA	$0.04805 ₿0.00000054	-6.50	$55.4M ₿627.11	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.3M ₿60.34	$57.95M ₿655.94	$55.4M ₿627.11
622	Magic Internet Money MIM	$0.9985 ₿0.000011	0.09	$55.53M ₿628.44	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.64M ₿1.98K	$55.53M ₿628.44
625	Anvil ANVL	$0.0006904 ₿0.0000000078	16.13	$55.42M ₿627.2	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿781.47	$55.42M ₿627.2
627	Notcoin NOT	$0.0005552 ₿0.0000000063	-0.68	$55.22M ₿627.09	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$5.81M ₿90.98	$56.9M ₿646.16	$55.22M ₿627.09
628	Tellor TRB	$20.03 ₿0.00022	-0.07	$55.12M ₿624.91	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.24M ₿86.17	$56.56M ₿641.19	$55.12M ₿624.91
631	AI Rig Complex ARC	$0.05435 ₿0.00000062	-6.06	$54.69M ₿627.83	$0.05902 ₿0.00000066	$0.05455 ₿0.00000062	$11.23M ₿128.24	$54.69M ₿627.83	$54.69M ₿627.83
632	Snek SNEK	$0.000729 ₿0.0000000082	-2.41	$54.57M ₿617.63	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.39M ₿26.75	$54.93M ₿621.73	$54.57M ₿617.63
633	Binance USD BUSD	$0.9986 ₿0.000011	0.04	$54.57M ₿617.7	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.71M ₿41.98	$54.57M ₿617.7	$54.57M ₿617.7
634	Illuvium ILV	$5.74 ₿0.000065	-2.49	$54.45M ₿617.45	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.76M ₿54.15	$55.1M ₿624.75	$54.45M ₿617.45
635	Terra LUNA	$0.07908 ₿0.00000089	-0.67	$54.41M ₿617.92	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.45M ₿110.63	$85.33M ₿969.13	$54.41M ₿617.92
636	SECRET SCRT	$0.1645 ₿0.0000018	-2.25	$54.37M ₿618.2	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.52M ₿98.57	$56.84M ₿646.22	$54.37M ₿618.2
641	Harmony ONE	$0.003629 ₿0.000000041	-0.81	$53.82M ₿611.45	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.73	$53.83M ₿611.53	$53.82M ₿611.45
644	Escoin Token ELG	$0.2883 ₿0.0000032	-0.18	$53.11M ₿601.46	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$202.12K ₿2.26	$72.08M ₿816.28	$53.11M ₿601.46
645	EthereumPoW ETHW	$0.488 ₿0.0000055	-1.88	$52.63M ₿597.5	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.37M ₿26.14	$52.63M ₿597.5	$52.63M ₿597.5
646	Law Blocks LBT	$0.2138 ₿0.0000024	0.03	$52.4M ₿593.36	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.56K ₿5.96	$213.89M ₿2.42K	$52.4M ₿593.36
652	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.01	$51.69M ₿585.15	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$44.35K ₿0.51	$51.69M ₿585.15	$51.69M ₿585.15
658	GAL (migrated to Gravity - G) GAL	$0.4013 ₿0.0000045	45.78	$51.28M ₿579.92	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.55K ₿0.02	$80.28M ₿907.9	$51.28M ₿579.92
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	CARV CARV	$0.1 ₿0.0000011	6.63	$50.76M ₿573.69	$0.1 ₿0.0000011	$0.09379 ₿0.0000010	$6.78M ₿75.71	$99.99M ₿1.13K	$50.76M ₿573.69
661	LCX LCX	$0.0535 ₿0.00000060	-1.57	$50.35M ₿569.41	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$441.71K ₿4.97	$50.83M ₿574.87	$50.35M ₿569.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}