Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
481	Axelar AXL	$0.07673 ₿0.00000087	12.94	$85.82M ₿973.32	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$23.3M ₿348.56	$95.14M ₿1.08K	$85.82M ₿973.32
482	Siacoin SC	$0.001501 ₿0.000000017	-1.26	$84.13M ₿954.95	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿47.86	$93.43M ₿1.06K	$84.13M ₿954.95
483	ORDI ORDI	$4.01 ₿0.000045	-1.35	$84.12M ₿953.65	$4.1 ₿0.000045	$3.99 ₿0.000044	$7.62M ₿116.67	$84.12M ₿953.65	$84.12M ₿953.65
485	Holo HOT	$0.0004703 ₿0.0000000053	-1.52	$83.55M ₿950.12	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.91M ₿32.89	$83.55M ₿950.12	$83.55M ₿950.12
488	Qubic QUBIC	$0.0000006188 ₿0.0000000000070	-3.75	$82.63M ₿935.37	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.45M ₿26.87	$101.94M ₿1.15K	$82.63M ₿935.37
489	Pirate Chain ARRR	$0.4174 ₿0.0000047	-1.42	$82.39M ₿934.75	$0.4319 ₿0.0000048	$0.4174 ₿0.0000046	$369.55K ₿5.32	$83.98M ₿952.79	$82.39M ₿934.75
490	ViciCoin VCNT	$17.08 ₿0.00019	-0.03	$82.15M ₿931.7	$17.1 ₿0.00019	$16.98 ₿0.00018	$27.41K ₿0.32	$170.3M ₿1.93K	$82.15M ₿931.7
491	Blur BLUR	$0.03031 ₿0.00000034	-3.53	$81.92M ₿929.11	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.79M ₿65.47	$90.86M ₿1.03K	$81.92M ₿929.11
492	Sushi SUSHI	$0.2973 ₿0.0000033	-2.53	$81.12M ₿920.04	$0.305 ₿0.0000034	$0.2967 ₿0.0000033	$6.45M ₿73.03	$85.48M ₿969.45	$81.12M ₿920.04
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.49	$79.45M ₿901.25	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$113.49K ₿1.3	$173.14M ₿1.96K	$79.45M ₿901.25
495	Comedian BAN	$0.07922 ₿0.00000089	5.25	$79.32M ₿899.77	$0.07951 ₿0.00000090	$0.07337 ₿0.00000082	$5.6M ₿63.19	$79.32M ₿899.77	$79.32M ₿899.77
496	cat in a dogs world MEW	$0.0008886 ₿0.000000010	-2.79	$79.05M ₿896.85	$0.0009241 ₿0.000000010	$0.0008893 ₿0.000000010	$6.78M ₿106.73	$79.05M ₿896.85	$79.05M ₿896.85
497	MANTRA DAO OM	$0.06704 ₿0.00000076	0.19	$78.96M ₿895.59	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.25M ₿230.15	$117.28M ₿1.33K	$78.96M ₿895.59
498	PayProtocol Paycoin PCI	$0.07667 ₿0.00000087	-10.46	$78.95M ₿895.38	$0.09103 ₿0.0000010	$0.07667 ₿0.00000086	$2.26M ₿25.93	$146.69M ₿1.66K	$78.95M ₿895.38
499	Request REQ	$0.106 ₿0.0000011	-0.15	$78.92M ₿895.31	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿12.26	$105.97M ₿1.2K	$78.92M ₿895.31
501	Metal Blockchain METAL	$0.154 ₿0.0000017	-1.97	$78.7M ₿892.57	$0.1595 ₿0.0000017	$0.154 ₿0.0000017	$750.83K ₿8.54	$103.35M ₿1.17K	$78.7M ₿892.57
502	cETH CETH	$58.86 ₿0.00066	-0.99	$78.63M ₿891.5	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.63M ₿891.5	$78.63M ₿891.5
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.72M ₿881.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.38M ₿207.48	$77.72M ₿881.25	$77.72M ₿881.25
506	VeThor VTHO	$0.0007935 ₿0.0000000089	1.57	$77.31M ₿873.34	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$2.06M ₿18.32	$77.33M ₿873.54	$77.31M ₿873.34
507	aelf ELF	$0.09412 ₿0.0000010	-0.50	$76.84M ₿871.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$742.53K ₿8.38	$93.76M ₿1.06K	$76.84M ₿871.76
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	Venom VENOM	$0.03546 ₿0.00000040	-2.10	$75.67M ₿858.24	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.41M ₿27.18	$260.43M ₿2.95K	$75.67M ₿858.24
516	XYO Network XYO	$0.005425 ₿0.000000061	-2.00	$75.59M ₿857.85	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.38M ₿48.5	$75.59M ₿857.85	$75.59M ₿857.85
520	Popcat POPCAT	$0.07671 ₿0.00000086	-2.25	$75.16M ₿850.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.47M ₿95.4	$75.16M ₿850.17	$75.16M ₿850.17
523	CoinEx Token CET	$0.02897 ₿0.00000032	0.26	$74.31M ₿843	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.29K ₿0.75	$74.31M ₿843	$74.31M ₿843
524	Islamic Coin ISLM	$0.03091 ₿0.00000035	-0.41	$74.28M ₿842.05	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$118.66K ₿1.34	$626.77M ₿7.11K	$74.28M ₿842.05
525	Verus Coin VRSC	$0.928 ₿0.000010	-2.76	$74.11M ₿840.59	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$226.88 ₿0	$74.11M ₿840.61	$74.11M ₿840.59
526	GMX GMX	$7.15 ₿0.000080	-2.30	$74.16M ₿840.03	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.33M ₿37.73	$74.16M ₿840.03	$74.16M ₿840.03
527	BCGame Coin BC	$0.007411 ₿0.000000083	-2.37	$74.02M ₿839.24	$0.007613 ₿0.000000085	$0.007034 ₿0.000000078	$101.37K ₿1.14	$74.02M ₿839.24	$74.02M ₿839.24
530	Numeraire NMR	$9.15 ₿0.00010	-2.91	$73.23M ₿830.96	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.29M ₿71.17	$97.38M ₿1.11K	$73.23M ₿830.96
532	IoTeX IOTX	$0.007732 ₿0.000000087	-2.44	$73.01M ₿828.26	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.57M ₿17.81	$73.01M ₿828.26	$73.01M ₿828.26
533	Peanut the Squirrel PNUT	$0.07267 ₿0.00000082	-0.74	$72.69M ₿824.48	$0.07561 ₿0.00000084	$0.07257 ₿0.00000081	$16.4M ₿183.6	$72.69M ₿824.48	$72.69M ₿824.48
534	deBridge DBR	$0.01527 ₿0.00000017	-4.72	$72.12M ₿818.06	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.26M ₿36.78	$152.75M ₿1.73K	$72.12M ₿818.06
535	Omni Network [Old] OMNI	$1.36 ₿0.000016	9.71	$69.61M ₿815.42	$1.42 ₿0.000016	$1.21 ₿0.000013	$69.14K ₿0.8	$136.2M ₿1.6K	$69.61M ₿815.42
538	Puff The Dragon PUFF	$0.08 ₿0.00000090	-0.05	$71.04M ₿806.13	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.49K ₿0.36	$71.04M ₿806.13	$71.04M ₿806.13
540	Celo CELO	$0.1177 ₿0.0000013	0.34	$69.87M ₿792.43	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.97M ₿93.24	$117.99M ₿1.34K	$69.87M ₿792.43
541	Non-Playable Coin NPC	$0.008617 ₿0.000000097	-4.72	$69.38M ₿787	$0.009131 ₿0.00000010	$0.008617 ₿0.000000097	$3.38M ₿38.13	$69.38M ₿787	$69.38M ₿787
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.16	$69.17M ₿784.87	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.97K ₿0.5	$70.99M ₿805.46	$69.17M ₿784.87
544	L2 Standard Bridged WETH (Optimism) WETH	$2,929.35 ₿0.033	-0.94	$68.46M ₿775.97	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.27M ₿60.38	$68.46M ₿775.97	$68.46M ₿775.97
546	Geodnet GEOD	$0.1547 ₿0.0000017	-0.56	$67.92M ₿769.33	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$201.39K ₿2.28	$151.17M ₿1.71K	$67.92M ₿769.33
547	Vana VANA	$2.2 ₿0.000024	3.28	$67.69M ₿767.81	$2.2 ₿0.000024	$2.1 ₿0.000023	$7.08M ₿97.28	$263.72M ₿2.99K	$67.69M ₿767.81
548	Bridged Ether (StarkGate) ETH	$2,926.11 ₿0.033	-1.20	$67.64M ₿767.01	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$2.18M ₿22.86	$67.64M ₿767.01	$67.64M ₿767.01
549	Polymesh POLYX	$0.05467 ₿0.00000061	-2.58	$67.57M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.67	$67.57M ₿766.49	$67.57M ₿766.49
551	Moo Deng MOODENG	$0.06783 ₿0.00000076	-0.83	$67.16M ₿760.19	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$9.65M ₿109.25	$67.16M ₿760.19	$67.16M ₿760.19
554	Orca ORCA	$1.1 ₿0.000012	3.06	$66.19M ₿752.46	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.83M ₿103.24	$82.52M ₿938.11	$66.19M ₿752.46
555	AI Companions AIC	$0.06678 ₿0.00000075	6.38	$66.79M ₿748.66	$0.0736 ₿0.00000082	$0.06257 ₿0.00000069	$447.68K ₿18.24	$66.79M ₿748.66	$66.79M ₿748.66
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,584.29 ₿0.040	-1.10	$65.24M ₿738.88	$3,634.35 ₿0.040	$3,579.08 ₿0.040	$391.88K ₿4.44	$65.24M ₿738.88	$65.24M ₿738.88
562	Waves WAVES	$0.6514 ₿0.0000073	-3.27	$65.08M ₿738.72	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.62M ₿52.02	$65.08M ₿738.72	$65.08M ₿738.72
565	Memecoin MEME	$0.001042 ₿0.000000011	-2.34	$64.46M ₿730.23	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.87M ₿98.43	$71.81M ₿813.59	$64.46M ₿730.23
567	Avalanche Bridged WETH (Avalanche) WETH	$2,925.39 ₿0.033	-1.06	$64.25M ₿728.74	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$5.02M ₿57.37	$64.25M ₿728.74	$64.25M ₿728.74
569	Zignaly ZIG	$0.04523 ₿0.00000051	0.04	$63.74M ₿721.22	$0.04592 ₿0.00000051	$0.04511 ₿0.00000050	$849.42K ₿7.74	$88.4M ₿1K	$63.74M ₿721.22
571	AltLayer ALT	$0.01213 ₿0.00000013	3.17	$63.02M ₿716.57	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15M ₿171.31	$121.19M ₿1.38K	$63.02M ₿716.57
574	Compound Wrapped BTC CWBTC	$1,771.51 ₿0.020	-1.42	$62.53M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.53M ₿709	$62.53M ₿709
575	Stargate Finance STG	$0.1676 ₿0.0000019	-12.39	$62.5M ₿708.95	$0.1913 ₿0.0000021	$0.1673 ₿0.0000018	$12.26M ₿133.19	$105.97M ₿1.2K	$62.5M ₿708.95
576	Ankr ANKR	$0.006252 ₿0.000000070	-2.04	$62.52M ₿708.65	$0.006382 ₿0.000000071	$0.006214 ₿0.000000069	$5.78M ₿65.86	$62.52M ₿708.65	$62.52M ₿708.65
578	Casper Network CSPR	$0.004489 ₿0.000000051	-2.23	$61.93M ₿705.14	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.6M ₿18.06	$64.12M ₿730.05	$61.93M ₿705.14
579	Mask Network MASK	$0.6234 ₿0.0000070	-0.68	$62.31M ₿704.06	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.93M ₿89.5	$62.31M ₿704.06	$62.31M ₿704.06
580	UMA UMA	$0.6911 ₿0.0000078	-2.48	$61.9M ₿702.04	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.74M ₿42.12	$88.08M ₿998.99	$61.9M ₿702.04
582	SKALE SKL	$0.01018 ₿0.00000011	-2.97	$61.52M ₿697.69	$0.0105 ₿0.00000011	$0.01009 ₿0.00000011	$4.14M ₿46.39	$61.66M ₿699.31	$61.52M ₿697.69
586	Mey Network MEY	$0.1116 ₿0.0000012	-1.92	$60.45M ₿685.74	$0.1138 ₿0.0000012	$0.1109 ₿0.0000012	$618.18K ₿7	$256.42M ₿2.91K	$60.45M ₿685.74
587	Victoria VR VR	$0.003595 ₿0.000000040	0.12	$60.4M ₿684.99	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$740.77K ₿8.41	$60.4M ₿684.99	$60.4M ₿684.99
588	Loopring LRC	$0.04844 ₿0.00000054	-1.00	$60.35M ₿684.21	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.91M ₿44.14	$66.55M ₿754.44	$60.35M ₿684.21
589	SSV Network SSV	$4.1 ₿0.000046	-1.27	$60.21M ₿680.83	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.33M ₿139.36	$60.21M ₿680.83	$60.21M ₿680.83
590	CHEX Token CHEX	$0.05972 ₿0.00000067	-0.54	$59.89M ₿679.3	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$498.12K ₿5.66	$59.89M ₿679.3	$59.89M ₿679.3
594	USDX USDX	$0.5353 ₿0.0000060	-1.46	$59.7M ₿677.14	$0.5441 ₿0.0000060	$0.5344 ₿0.0000060	$1.11K ₿0.01	$59.7M ₿677.14	$59.7M ₿677.14
596	Chia XCH	$4.1 ₿0.000046	-3.06	$59.94M ₿675.66	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.95M ₿44.74	$135.26M ₿1.53K	$59.94M ₿675.66
597	ICON ICX	$0.05474 ₿0.00000061	-1.34	$59.52M ₿674.01	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.4M ₿15.89	$60.34M ₿683.3	$59.52M ₿674.01
599	Alchemy Pay ACH	$0.01196 ₿0.00000013	-4.99	$59.11M ₿670.43	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$16.84M ₿192.98	$119.57M ₿1.36K	$59.11M ₿670.43
603	Biconomy BICO	$0.03877 ₿0.00000043	-1.41	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.44M ₿37.73	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	-0.04	$58.11M ₿658.62	$1 ₿0.000011	$0.998 ₿0.000011	$3.57M ₿40.46	$58.11M ₿658.62	$58.11M ₿658.62
607	API3 API3	$0.4128 ₿0.0000046	0.56	$57.55M ₿652.7	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$16.82M ₿192.23	$65.4M ₿741.69	$57.55M ₿652.7
608	Ardor ARDR	$0.05752 ₿0.00000065	-0.55	$57.44M ₿651.74	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.18M ₿13.98	$57.44M ₿651.74	$57.44M ₿651.74
609	Pundi X PUNDIX	$0.2218 ₿0.0000025	0.03	$57.32M ₿650.56	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.92M ₿21.77	$57.32M ₿650.56	$57.32M ₿650.56
610	pumpBTC PUMPBTC	$81,133 ₿0.91	-1.04	$57.33M ₿649.8	$87,388 ₿0.97	$81,093 ₿0.91	$36.24 ₿0	$57.33M ₿649.8	$57.33M ₿649.8
611	SOLO Coin SOLO	$0.142 ₿0.0000016	2.99	$56.93M ₿645.68	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$689.68K ₿17.19	$56.93M ₿645.68	$56.93M ₿645.68
613	Swell Ethereum SWETH	$3,255.69 ₿0.036	-0.95	$56.9M ₿644.83	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.92K ₿0.49	$56.9M ₿644.83	$56.9M ₿644.83
614	QuantixAI QAI	$70.61 ₿0.00080	-1.41	$56.76M ₿643.88	$71.62 ₿0.00080	$70.6 ₿0.00079	$8.47M ₿95.91	$706.1M ₿8.01K	$56.76M ₿643.88
616	Enjin Coin ENJ	$0.02931 ₿0.00000033	-4.12	$56.44M ₿639.28	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.57M ₿40.36	$57.45M ₿650.77	$56.44M ₿639.28
617	Status SNT	$0.01422 ₿0.00000016	0.28	$56.3M ₿637.74	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.2M ₿10.46	$96.73M ₿1.1K	$56.3M ₿637.74
622	BORA BORA	$0.04794 ₿0.00000054	-6.34	$55.36M ₿629.33	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.19M ₿58.9	$57.91M ₿658.26	$55.36M ₿629.33
623	Magic Internet Money MIM	$0.997 ₿0.000011	-0.06	$55.45M ₿629.03	$1 ₿0.000011	$0.9968 ₿0.000011	$15.42K ₿0.17	$174.4M ₿1.98K	$55.45M ₿629.03
624	Anvil ANVL	$0.0006904 ₿0.0000000078	16.13	$55.41M ₿628.55	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.04M ₿783.16	$55.41M ₿628.55
626	Ontology ONT	$0.059 ₿0.00000066	1.72	$55.15M ₿627.6	$0.05941 ₿0.00000067	$0.05735 ₿0.00000064	$4.19M ₿51.59	$59.03M ₿671.76	$55.15M ₿627.6
627	AI Rig Complex ARC	$0.05523 ₿0.00000062	-6.04	$55.31M ₿627.3	$0.05902 ₿0.00000066	$0.05513 ₿0.00000062	$11.28M ₿127.57	$55.31M ₿627.3	$55.31M ₿627.3
629	Notcoin NOT	$0.0005533 ₿0.0000000062	-1.36	$54.95M ₿621.57	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.94M ₿90.13	$56.62M ₿640.47	$54.95M ₿621.57
630	Tellor TRB	$19.89 ₿0.00022	-1.01	$54.7M ₿620.36	$20.25 ₿0.00022	$19.86 ₿0.00022	$6.51M ₿79.73	$56.12M ₿636.52	$54.7M ₿620.36
631	Snek SNEK	$0.0007285 ₿0.0000000082	-2.34	$54.57M ₿618.69	$0.0007532 ₿0.0000000084	$0.0007292 ₿0.0000000082	$2.32M ₿26.13	$54.94M ₿622.8	$54.57M ₿618.69
632	Binance USD BUSD	$0.9982 ₿0.000011	-0.05	$54.55M ₿618.69	$1 ₿0.000011	$0.9951 ₿0.000011	$3.75M ₿42.88	$54.55M ₿618.69	$54.55M ₿618.69
634	Terra LUNA	$0.07964 ₿0.00000089	-0.28	$54.41M ₿617.15	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.36M ₿104.5	$85.34M ₿967.92	$54.41M ₿617.15
635	Illuvium ILV	$5.74 ₿0.000064	-2.79	$54.39M ₿616.58	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.83M ₿54.8	$55.03M ₿623.87	$54.39M ₿616.58
639	SECRET SCRT	$0.1634 ₿0.0000018	-5.67	$53.76M ₿609.68	$0.1732 ₿0.0000019	$0.1575 ₿0.0000017	$8.61M ₿96.99	$56.19M ₿637.31	$53.76M ₿609.68
642	Harmony ONE	$0.003602 ₿0.000000040	-1.73	$53.35M ₿604.27	$0.003667 ₿0.000000040	$0.003576 ₿0.000000040	$1.73M ₿19.64	$53.35M ₿604.35	$53.35M ₿604.27
644	Escoin Token ELG	$0.2877 ₿0.0000032	-0.48	$52.97M ₿600.81	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$195.13K ₿2.21	$71.89M ₿815.39	$52.97M ₿600.81
645	Law Blocks LBT	$0.2138 ₿0.0000024	-0.01	$52.44M ₿594.76	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$527K ₿5.97	$214.04M ₿2.43K	$52.44M ₿594.76
647	EthereumPoW ETHW	$0.4877 ₿0.0000055	-2.09	$52.29M ₿593.05	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.22M ₿25.73	$52.29M ₿593.05	$52.29M ₿593.05
652	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.01	$51.69M ₿586.15	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$44.66K ₿0.51	$51.69M ₿586.15	$51.69M ₿586.15
657	GAL (migrated to Gravity - G) GAL	$0.4003 ₿0.0000045	45.38	$51.14M ₿580.13	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.07M ₿908.23	$51.14M ₿580.13
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05341 ₿0.00000060	-1.75	$50.3M ₿570.53	$0.05537 ₿0.00000062	$0.05341 ₿0.00000060	$432.78K ₿4.87	$50.79M ₿576	$50.3M ₿570.53
662	Orbs ORBS	$0.01027 ₿0.00000011	0.07	$50.27M ₿570.63	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.04M ₿34.28	$102.76M ₿1.17K	$50.27M ₿570.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}