Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$81.35B
Tổng khối lượng
BTC 61.16%     ETH 7.10%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet
Hệ sinh thái Tenet (2022)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
336 Bridged Ether (StarkGate)  ETH $1,798.22
₿0.050
-0.25 $160.09M
₿0
$1,825.79
₿0.051
$1,784.31
₿0.050
$1.73M
₿290.99
$160.09M
$160.09M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
337 GMX  GMX $15.82
₿0.00054
2.74 $159.71M
₿5.15K
$15.99
₿0.00056
$15.36
₿0.00054
$9.2M
₿345.74
$159.71M
₿5.15K
$159.71M
₿5.15K
Dự đoán giá GMX (gmx)
338 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01 $159.2M
$1
$0.9991
$4.27M
$159.2M
$159.2M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
339 BNB48 Club Token  KOGE $47.18
₿0.00022
0.20 $159M
₿772.81
$47.3
₿0.00023
$46.51
₿0.00022
$365.89K
₿0.92
$159M
₿772.81
$159M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
340 Euler  EUL $8.49
₿0.000083
0.45 $158.51M
₿1.57K
$8.56
₿0.000085
$8.32
₿0.000080
$1.61M
₿5.43
$230.59M
₿2.28K
$158.51M
₿1.57K
Dự đoán giá Euler (eul)
341 Drift Protocol  DRIFT $0.5282
0.26 $157.22M
$0.5468
$0.5191
$18.78M
$528.37M
$157.22M
Dự đoán giá Drift Protocol (drift)
342 Freysa AI  FAI $0.01913
4.84 $156.72M
$0.01933
$0.01818
$1.65M
$156.72M
$156.72M
Dự đoán giá Freysa AI (fai)
344 Kinesis Gold  KAU $107.28
₿0.0011
1.58 $153.94M
₿1.53K
$107.32
₿0.0011
$105.57
₿0.0010
$8.02M
₿9.1
$153.94M
$153.94M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
345 Horizen  ZEN $9.6
₿0.00016
-0.77 $153.58M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.86M
₿215.31
$153.6M
₿2.44K
$153.58M
₿2.44K
Dự đoán giá Horizen (zen)
346 crvUSD  CRVUSD $1
₿0.000014
0.01* $152.01M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.87M
₿330.85
$152.01M
₿2.1K
$152.01M
₿2.1K
347 Maple Finance  SYRUP $0.1599
-2.37 $149.75M
$0.1642
$0.1589
$8.84M
$189.22M
$149.75M
Dự đoán giá Maple Finance (syrup)
348 Big Time  BIGTIME $0.08032
₿0.0000042
-1.75 $147.62M
₿3.31K
$0.08822
₿0.0000044
$0.07866
₿0.0000042
$77.52M
₿323.18
$401M
₿21.24K
$147.62M
₿3.31K
Dự đoán giá Big Time (bigtime)
350 LCX  LCX $0.1569
₿0.0000048
-6.37 $146.71M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.05M
₿31.62
$148.12M
₿4.66K
$146.71M
₿3.8K
Dự đoán giá LCX (lcx)
351 Ontology  ONT $0.1602
₿0.0000050
0.05 $146.46M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.7M
₿246.99
$160.29M
₿5K
$146.46M
₿4.5K
Dự đoán giá Ontology (ont)
352 Zano  ZANO $9.94
₿0.000052
4.56 $146.4M
₿740.27
$10.11
₿0.000052
$9.5
₿0.000050
$744.33K
₿1.57
$146.41M
$146.4M
₿740.27
Dự đoán giá Zano (zano)
354 COTI  COTI $0.08134
₿0.0000022
6.82 $145.72M
₿3.57K
$0.08283
₿0.0000024
$0.07525
₿0.0000022
$34.77M
₿177.47
$162.61M
₿4.54K
$145.72M
₿3.57K
Dự đoán giá COTI (coti)
355 Rollbit Coin  RLB $0.06805
₿0.0000017
0.76 $145.26M
₿4.95K
$0.06805
₿0.0000017
$0.06636
₿0.0000016
$500.93K
₿23.48
$145.26M
₿4.95K
$145.26M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
356 Tribe  TRIBE $0.3179
₿0.0000070
-0.26 $144.62M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$72.34K
₿1.5
$317.84M
₿7.03K
$144.62M
₿3.2K
Dự đoán giá Tribe (tribe)
357 SKALE  SKL $0.02504
₿0.0000016
1.52 $144.5M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$19.64M
₿644.9
$152.01M
₿8.83K
$144.5M
₿8.64K
Dự đoán giá SKALE (skl)
358 SWFT Blockchain  SWFTC $0.01432
₿0.000000083
-0.09 $143.65M
₿738.49
$0.01447
₿0.000000089
$0.01428
₿0.000000082
$1.99M
₿68.77
$143.65M
₿824.3
$143.65M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
359 Diverge Loop  DLC $0.1603
₿0.0000022
-1.01 $142.67M
₿211.56
$0.1624
₿0.0000022
$0.1597
₿0.0000021
$78.5K
₿1.16
$160.3M
₿2.2K
$142.67M
₿211.56
Dự đoán giá Diverge Loop (dlc)
360 STASIS EURO  EURS $1.14
₿0.000016
0.27 $141.74M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$95.91K
₿8.53
$141.74M
₿2K
$141.74M
₿2K
361 WOO Network  WOO $0.07384
₿0.0000058
2.25 $141.41M
₿10.85K
$0.07623
₿0.0000061
$0.07138
₿0.0000058
$12.53M
₿352.03
$163.56M
₿13.1K
$141.41M
₿10.85K
Dự đoán giá WOO Network (woo)
362 Ether.fi  ETHFI $0.6039
₿0.000079
-0.37 $140.77M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$48.93M
₿4.62K
$603.91M
₿79.7K
$140.77M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
363 Cetus Protocol  CETUS $0.1968
₿0.0000022
0.45 $140.49M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$72.88M
₿152.7
$196.82M
₿1.11K
$140.49M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
364 Amnis Aptos  AMAPT $5.56
₿0.00017
0.54 $140.14M
₿0
$5.64
₿0.00019
$5.5
₿0.00017
$390.21K
₿56.45
$140.17M
$140.14M
₿0
Dự đoán giá Amnis Aptos (amapt)
365 Constellation  DAG $0.03908
₿0.00000079
-4.77 $138.76M
₿2.38K
$0.04177
₿0.00000082
$0.03853
₿0.00000076
$1.77M
₿17.72
$138.76M
₿2.82K
$138.76M
₿2.38K
Dự đoán giá Constellation (dag)
368 PAAL AI  PAAL $0.1528
₿0.0000081
-3.86 $137.03M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$8.16M
₿80.85
$152.86M
₿8.18K
$137.03M
₿5.33K
Dự đoán giá PAAL AI (paal)
369 Wrapped Ether (Mantle Bridge)  WETH $1,800.93
₿0.050
-0.08 $136.7M
₿0
$1,828.19
₿0.051
$1,783.24
₿0.050
$1.83M
₿272.2
$136.7M
$136.7M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
370 Wrapped Beacon ETH  WBETH $1,921.19
₿0.052
-0.15 $136.28M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.68M
₿91.01
$136.28M
₿3.71K
$136.28M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
371 Swipe  SXP $0.2121
₿0.0000064
-1.74 $135.79M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.36M
₿255.77
$136.15M
₿3.89K
$135.79M
₿3.88K
Dự đoán giá Swipe (sxp)
372 Sushi  SUSHI $0.6981
₿0.000022
0.07 $134.55M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$37.91M
₿600.05
$197.12M
₿5.55K
$134.55M
₿4.28K
Dự đoán giá Sushi (sushi)
373 MEOW  MEOW $0.001495
-8.82 $134.54M
$0.00167
$0.001494
$111.05K
$134.54M
$134.54M
Dự đoán giá MEOW (meow)
374 Casper Network  CSPR $0.01032
₿0.00000051
3.83 $134.22M
₿6.18K
$0.01032
₿0.00000052
$0.009896
₿0.00000051
$4.06M
₿169.71
$138.97M
₿6.48K
$134.22M
₿6.18K
Dự đoán giá Casper Network (cspr)
375 Magic Eden  ME $0.9113
-0.06 $133.73M
$0.952
$0.8967
$26.33M
$911.17M
$133.73M
Dự đoán giá Magic Eden (me)
376 io.net  IO $0.8707
3.20 $133.73M
$0.913
$0.8176
$48.31M
$696.51M
$133.73M
Dự đoán giá io.net (io)
378 Loopring  LRC $0.1067
₿0.0000048
0.48 $133.11M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$12.4M
₿401.71
$146.78M
₿6.63K
$133.11M
₿6.01K
Dự đoán giá Loopring (lrc)
379 Band Protocol  BAND $0.8533
₿0.000030
3.50 $133.09M
₿4.29K
$0.8731
₿0.000032
$0.8203
₿0.000030
$7.73M
₿185.69
$136.66M
₿4.42K
$133.09M
₿4.29K
Dự đoán giá Band Protocol (band)
381 Alchemist AI  ALCH $0.1564
-8.39 $132.96M
$0.1735
$0.1552
$85.29M
$156.43M
$132.96M
Dự đoán giá Alchemist AI (alch)
382 Alchemy Pay  ACH $0.02691
₿0.00000048
-2.14 $132.94M
₿2.38K
$0.02845
₿0.00000050
$0.02686
₿0.00000047
$31.91M
₿266.04
$268.91M
₿4.81K
$132.94M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
383 Biconomy  BICO $0.1395
₿0.000010
6.10 $132.03M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$12.27M
₿667.14
$139.48M
₿11.01K
$132.03M
₿8.19K
Dự đoán giá Biconomy (bico)
384 Non-Playable Coin  NPC $0.01635
₿0.000000083
-7.05 $131.52M
₿665.72
$0.01825
₿0.000000084
$0.01633
₿0.000000057
$4.83M
₿18.2
$131.52M
₿665.72
$131.52M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
385 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.27 $130.62M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.65M
₿485.7
$2.16B
₿32.51K
$130.62M
₿0
Dự đoán giá Polyhedra Network (zkj)
386 Galxe  GAL $1.02
₿0.000062
4.30 $130.53M
₿6.61K
$1.02
₿0.000066
$0.914
₿0.000062
$63.38K
₿240.98
$204.35M
₿12.55K
$130.53M
₿6.61K
Dự đoán giá Galxe (gal)
387 Terra  LUNA $0.1893
₿0.000012
0.12 $130.2M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$24.16M
₿673.59
$204.21M
₿13.21K
$130.2M
₿8.42K
Dự đoán giá Terra (luna)
388 Nano  XNO $0.978
₿0.000020
-3.01 $129.78M
₿2.72K
$1.01
₿0.000021
$0.974
₿0.000020
$3.21M
₿53.42
$129.78M
₿2.72K
$129.78M
₿2.72K
Dự đoán giá Nano (xno)
389 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.42 $129.47M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$1.03M
₿192.08
$129.47M
$129.47M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
390 Kinesis Silver  KAG $33.87
₿0.00041
-0.27 $129.39M
₿1.45K
$34.13
₿0.00041
$33.33
₿0.00039
$281.56K
₿6.66
$129.39M
$129.39M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
393 CoW Protocol  COW $0.3088
₿0.0000034
1.01 $128.86M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$41.48M
₿3.2
$308.8M
₿3.5K
$128.86M
₿761.43
Dự đoán giá CoW Protocol (cow)
394 KUB Coin  KUB $1.44
₿0.000035
-1.94 $128.07M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$416.26K
₿2.62
$158.55M
₿3.9K
$128.07M
₿3.15K
Dự đoán giá KUB Coin (kub)
396 aixbt by Virtuals  AIXBT $0.1492
18.88 $127.67M
$0.1624
$0.1217
$162.51M
$149.21M
$127.67M
Dự đoán giá aixbt by Virtuals (aixbt)
399 Bio Protocol  BIO $0.0768
-1.85 $126.77M
$0.08299
$0.07457
$32.6M
$254.84M
$126.77M
Dự đoán giá Bio Protocol (bio)
401 Ardor  ARDR $0.1257
₿0.0000018
-7.79 $124.84M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$159.14M
₿142.69
$124.84M
₿1.81K
$124.84M
₿1.81K
Dự đoán giá Ardor (ardr)
403 Anzen USDz  USDZ $0.9676
0.09 $123.1M
$0.9694
$0.9553
$33.95K
$123.1M
$123.1M
Dự đoán giá Anzen USDz (usdz)
404 Waves  WAVES $1.23
₿0.000044
5.97 $122.78M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.11M
₿687.05
$122.78M
₿4.45K
$122.78M
₿4.45K
Dự đoán giá Waves (waves)
406 Mask Network  MASK $1.22
₿0.000068
0.66 $121.56M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$37.33M
₿1.02K
$121.56M
₿6.86K
$121.56M
₿6.59K
Dự đoán giá Mask Network (mask)
407 Elixir Staked deUSD  SDEUSD $1.04
-0.03 $120.5M
$1.04
$1.04
$11.26K
$120.5M
$120.5M
Dự đoán giá Elixir Staked deUSD (sdeusd)
408 Zeus Network  ZEUS $0.3135
₿0.000011
-0.94 $119.98M
₿0
$0.3426
₿0.000014
$0.3065
₿0.000011
$7.77M
₿524.14
$313.45M
₿11.81K
$119.98M
₿0
Dự đoán giá Zeus Network (zeus)
409 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $119.85M
$1.08
$1.08
$0
$119.85M
$119.85M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
410 Hiveterminal token  HIVE $0.251
₿0.0000057
0.47 $119.17M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.92M
₿45.32
$0
$119.17M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
411 Usual  USUAL $0.1431
0.34 $119.15M
$0.153
$0.142
$33.26M
$132.19M
$119.15M
Dự đoán giá Usual (usual)
413 APF coin  APFC $0.6933
₿0.0000060
-0.91 $118.04M
₿124.15
$0.7003
₿0.0000061
$0.6913
₿0.0000059
$2.67M
₿8.9
$173.31M
₿1.51K
$118.04M
₿124.15
Dự đoán giá APF coin (apfc)
414 Illuvium  ILV $15.58
₿0.0017
-0.23 $117.53M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$17.21M
₿361.29
$149.58M
₿17.12K
$117.53M
₿11.35K
Dự đoán giá Illuvium (ilv)
416 Ozone Chain  OZO $0.1486
₿0.0000034
-1.15 $116.89M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$244.38K
₿3.96
$148.68M
₿3.48K
$116.89M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
417 Delysium  AGI $0.07005
₿0.0000048
5.72 $115.46M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$17.42M
₿152.15
$210.2M
₿14.52K
$115.46M
₿3.29K
Dự đoán giá Delysium (agi)
418 NKYC Token  NKYC $28.83
₿0.00021
0.62 $115.33M
₿838.9
$28.83
₿0.00021
$28.25
₿0.00020
$242.43K
₿2.26
$115.33M
₿838.9
$115.33M
₿838.9
Dự đoán giá NKYC Token (nkyc)
419 ETHPlus  ETH+ $1,878.98
-0.14 $114.85M
$1,913.56
$1,863.78
$395.21K
$114.85M
$114.85M
Dự đoán giá ETHPlus (eth+)
420 Stratis  STRAX $0.05865
₿0.0000015
-2.61 $114.83M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.65M
₿36.4
$122.13M
$114.83M
₿2.99K
Dự đoán giá Stratis (strax)
421 ICON  ICX $0.1078
₿0.0000045
-0.31 $114.49M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.41M
₿69.6
$115.87M
₿4.52K
$114.49M
₿4.47K
Dự đoán giá ICON (icx)
422 ZelCash  FLUX $0.2978
₿0.000015
2.22 $114.2M
₿5.33K
$0.3144
₿0.000016
$0.2876
₿0.000015
$16.1M
₿111.63
$114.21M
₿6.8K
$114.2M
₿5.33K
Dự đoán giá ZelCash (flux)
423 BOOK OF MEME  BOME $0.001648
₿0.00000018
5.69 $113.59M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$63.46M
₿5.7K
$113.59M
₿12.9K
$113.59M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
424 Mythos  MYTH $0.1406
₿0.0000070
-4.95 $111.94M
₿0
$0.1505
₿0.0000070
$0.1403
₿0.0000066
$1.35M
₿2.63
$140.55M
₿6.99K
$111.94M
₿0
Dự đoán giá Mythos (myth)
425 NXM  NXM $40.73
₿0.0010
0.37 $111.88M
₿4.21K
$41.23
₿0.0010
$40.26
₿0.0010
$0
₿0
$111.88M
₿4.21K
$111.88M
₿4.21K
Dự đoán giá NXM (nxm)
426 Function ƒBTC  FBTC $94,801
-0.96 $110.2M
$96,797
$91,745
$94.34K
$1.42B
$110.2M
Dự đoán giá Function ƒBTC (fbtc)
427 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.09 $109.97M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$22.99M
₿2.27K
$109.97M
$109.97M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
428 VVS Finance  VVS $0.00000228
₿0.000000000068
-1.10 $109.77M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$150.33K
₿14.41
$214.03M
₿5.9K
$109.77M
₿3.07K
Dự đoán giá VVS Finance (vvs)
429 SATS (Ordinals)  SATS $0.00000005222
₿0.0000000000067
10.47 $109.22M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004687
₿0.0000000000066
$34.86M
₿527.47
$109.22M
₿14.14K
$109.22M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
431 Gravity (prev. GAL)  G $0.01501
-1.77 $108.55M
$0.01553
$0.01484
$9.03M
$180.09M
$108.55M
Dự đoán giá Gravity (prev. GAL) (g)
432 Neiro  NEIRO $0.0002577
10.10 $108.43M
$0.0002956
$0.0002303
$116.14M
$108.43M
$108.43M
Dự đoán giá Neiro (neiro)
433 Zignaly  ZIG $0.07666
₿0.0000014
-1.53 $108.02M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$2.87M
₿151.07
$149.8M
₿2.88K
$108.02M
₿2.08K
Dự đoán giá Zignaly (zig)
434 Radix  XRD $0.01006
₿0.0000010
-3.21 $107.97M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.44M
₿86.88
$132.13M
₿12.95K
$107.97M
₿10.53K
Dự đoán giá Radix (xrd)
435 Clearpool  CPOOL $0.1414
₿0.0000033
-7.82 $107.34M
₿1.5K
$0.1548
₿0.0000038
$0.1373
₿0.0000033
$9.84M
₿52.84
$141.25M
₿3.36K
$107.34M
₿1.5K
Dự đoán giá Clearpool (cpool)
436 Prometeus  PROM $5.88
₿0.00020
-0.46 $107.26M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.49M
₿76.57
$113.14M
₿3.95K
$107.26M
₿3.75K
Dự đoán giá Prometeus (prom)
438 STP Network  STPT $0.05506
₿0.00000097
2.79 $106.99M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$53.21M
₿90.69
$106.99M
₿1.9K
$106.99M
₿1.9K
Dự đoán giá STP Network (stpt)
439 ViciCoin  VCNT $18.8
₿0.00025
-0.81 $106.86M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$217.21K
₿9.75
$187.59M
₿2.6K
$106.86M
₿678.49
Dự đoán giá ViciCoin (vcnt)
441 Aevo  AEVO $0.1175
₿0.000037
2.20 $106.12M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$19.97M
₿2.09K
$117.49M
₿37.51K
$106.12M
₿4.13K
Dự đoán giá Aevo (aevo)
442 Metis Token  METIS $16.61
₿0.0012
1.61 $105.76M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$8.15M
₿394.11
$166.13M
₿12.94K
$105.76M
₿6.99K
Dự đoán giá Metis Token (metis)
443 AltLayer  ALT $0.03227
₿0.0000080
3.47 $105.67M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$17.26M
₿2.27K
$322.79M
₿80.71K
$105.67M
₿10.13K
Dự đoán giá AltLayer (alt)
444 UMA  UMA $1.21
₿0.000051
0.51 $105.05M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$11.95M
₿193.25
$151.07M
₿6.15K
$105.05M
₿4.09K
Dự đoán giá UMA (uma)
445 Moonwell  WELL $0.03144
₿0.00000063
3.11 $104.55M
₿1.37K
$0.03151
₿0.00000070
$0.03033
₿0.00000062
$5.86M
₿25.25
$156.88M
₿3.14K
$104.55M
₿1.37K
Dự đoán giá Moonwell (well)
446 Audius  AUDIO $0.07883
₿0.0000038
0.12 $103.83M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$16.49M
₿123.83
$103.83M
₿4.7K
$103.83M
₿4.63K
Dự đoán giá Audius (audio)
447 BORA  BORA $0.09003
₿0.0000027
-0.19 $103.78M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$2.12M
₿2.34
$108.56M
₿3.34K
$103.78M
₿2.9K
Dự đoán giá BORA (bora)
448 Acet Token  ACT $0.06052
₿0.00000036
-14.44 $103M
₿787.63
$0.07349
₿0.00000041
$0.05175
₿0.00000034
$1.17M
₿3.17
$134.37M
₿810.79
$103M
₿787.63
Dự đoán giá Acet Token (act)
449 SingularityNET  AGIX $0.3301
₿0.000014
8.09 $102.3M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$123.66K
₿2.42K
$153.17M
₿20.84K
$102.3M
₿19.06K
Dự đoán giá SingularityNET (agix)
450 Proton  XPR $0.003717
₿0.000000024
-2.40 $101.51M
₿612.49
$0.003824
₿0.000000024
$0.003683
₿0.000000023
$2.56M
₿20.78
$112.51M
₿692.01
$101.51M
₿612.49
Dự đoán giá Proton (xpr)
451 Power Ledger  POWR $0.1915
₿0.0000054
-0.10 $101.47M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.14M
₿372.03
$191.44M
₿5.49K
$101.47M
₿2.83K
Dự đoán giá Power Ledger (powr)
452 Velo  VELO $0.01374
₿0.00000020
-4.16 $101.44M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$11.37M
₿922.35
$329.42M
₿4.79K
$101.44M
₿1.47K
Dự đoán giá Velo (velo)
453 Manta Network  MANTA $0.2439
₿0.000039
4.26 $100.21M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$15.65M
₿655.95
$243.98M
₿38.83K
$100.21M
₿9.71K
Dự đoán giá Manta Network (manta)
455 peaq  PEAQ $0.1313
-3.05 $100.02M
$0.1366
$0.1292
$5.05M
$560.17M
$100.02M
Dự đoán giá peaq (peaq)
457 Orbs  ORBS $0.02164
₿0.00000062
1.50 $99.19M
₿2.67K
$0.02203
₿0.00000064
$0.02115
₿0.00000061
$4.27M
₿95.38
$216.42M
₿6.21K
$99.19M
₿2.67K
Dự đoán giá Orbs (orbs)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây