Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
482	Siacoin SC	$0.001508 ₿0.000000017	-0.75	$84.53M ₿951.14	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.23M ₿47.76	$93.88M ₿1.06K	$84.53M ₿951.14
484	Holo HOT	$0.0004675 ₿0.0000000052	-2.10	$83.07M ₿937.43	$0.000479 ₿0.0000000053	$0.0004676 ₿0.0000000052	$3.19M ₿36.08	$83.07M ₿937.43	$83.07M ₿937.43
485	ORDI ORDI	$3.94 ₿0.000044	-3.07	$83.1M ₿937.01	$4.08 ₿0.000045	$3.95 ₿0.000044	$9.98M ₿112.37	$83.1M ₿937.01	$83.1M ₿937.01
486	ViciCoin VCNT	$17.04 ₿0.00019	-0.19	$82.4M ₿929.17	$17.1 ₿0.00019	$16.98 ₿0.00019	$56.09K ₿0.53	$170.81M ₿1.93K	$82.4M ₿929.17
487	Qubic QUBIC	$0.0000006115 ₿0.0000000000069	-4.22	$81.51M ₿919.1	$0.0000006385 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.41M ₿27.16	$100.55M ₿1.13K	$81.51M ₿919.1
489	Sushi SUSHI	$0.2971 ₿0.0000033	-1.98	$81.19M ₿916.15	$0.3039 ₿0.0000034	$0.2967 ₿0.0000033	$6.85M ₿77.26	$85.55M ₿965.36	$81.19M ₿916.15
491	Blur BLUR	$0.02992 ₿0.00000033	-3.52	$80.97M ₿912.73	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.55M ₿73.92	$89.79M ₿1.01K	$80.97M ₿912.73
492	Pirate Chain ARRR	$0.4102 ₿0.0000046	-3.20	$80.11M ₿904.05	$0.4319 ₿0.0000048	$0.4078 ₿0.0000045	$477.46K ₿5.39	$81.66M ₿921.5	$80.11M ₿904.05
493	Frax Share FRAX	$0.8586 ₿0.0000097	-9.48	$79.83M ₿900.97	$1.05 ₿0.000011	$0.8606 ₿0.0000097	$17.8M ₿201.14	$85.99M ₿970.5	$79.83M ₿900.97
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.22	$79.77M ₿901.33	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$129.33K ₿1.46	$173.84M ₿1.96K	$79.77M ₿901.33
495	PayProtocol Paycoin PCI	$0.07759 ₿0.00000087	-10.08	$79.37M ₿895.64	$0.08687 ₿0.00000097	$0.07578 ₿0.00000085	$1.72M ₿19.41	$147.47M ₿1.66K	$79.37M ₿895.64
496	cat in a dogs world MEW	$0.0008909 ₿0.000000010	-2.28	$79.33M ₿895.57	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.81M ₿129.79	$79.33M ₿895.57	$79.33M ₿895.57
497	Request REQ	$0.1059 ₿0.0000011	0.63	$78.89M ₿888.78	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.87	$105.94M ₿1.19K	$78.89M ₿888.78
499	cETH CETH	$58.82 ₿0.00066	-0.86	$78.65M ₿887.56	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.65M ₿887.56	$78.65M ₿887.56
500	MANTRA DAO OM	$0.06661 ₿0.00000075	-0.59	$78.45M ₿885.28	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.69M ₿233.42	$116.52M ₿1.32K	$78.45M ₿885.28
502	Metal Blockchain METAL	$0.1538 ₿0.0000017	-0.85	$78.12M ₿880.64	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$751.23K ₿8.48	$102.6M ₿1.16K	$78.12M ₿880.64
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.07	$77.77M ₿877.23	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.71M ₿233.65	$77.77M ₿877.23	$77.77M ₿877.23
506	aelf ELF	$0.09503 ₿0.0000010	0.31	$77.59M ₿874.03	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.22M ₿13.7	$94.69M ₿1.07K	$77.59M ₿874.03
507	VeThor VTHO	$0.0007855 ₿0.0000000088	0.77	$77.16M ₿870.74	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.86M ₿21	$77.18M ₿870.98	$77.16M ₿870.74
508	Comedian BAN	$0.0771 ₿0.00000086	-0.50	$76.94M ₿868.68	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$5.97M ₿67.28	$76.94M ₿868.68	$76.94M ₿868.68
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	XYO Network XYO	$0.00541 ₿0.000000061	-1.16	$75.36M ₿850.43	$0.005473 ₿0.000000061	$0.005407 ₿0.000000060	$5.2M ₿58.57	$75.36M ₿850.43	$75.36M ₿850.43
519	Venom VENOM	$0.03517 ₿0.00000039	-2.22	$75M ₿845.47	$0.036 ₿0.00000040	$0.03512 ₿0.00000039	$2.38M ₿26.51	$258.12M ₿2.91K	$75M ₿845.47
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.89	$74.73M ₿843.28	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.09K ₿0.6	$74.73M ₿843.28	$74.73M ₿843.28
521	Popcat POPCAT	$0.07617 ₿0.00000086	-2.40	$74.72M ₿842.88	$0.07826 ₿0.00000087	$0.07622 ₿0.00000086	$9.15M ₿103.1	$74.72M ₿842.88	$74.72M ₿842.88
523	Verus Coin VRSC	$0.9237 ₿0.000010	0.09	$74.36M ₿839.1	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$407.81 ₿0	$74.36M ₿839.1	$74.36M ₿839.1
524	GMX GMX	$7.12 ₿0.000080	-2.10	$74.06M ₿836.86	$7.28 ₿0.000081	$7.13 ₿0.000080	$3.45M ₿38.84	$74.06M ₿836.86	$74.06M ₿836.86
525	Islamic Coin ISLM	$0.03078 ₿0.00000034	-1.56	$73.9M ₿833.28	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$110.17K ₿1.24	$623.55M ₿7.03K	$73.9M ₿833.28
526	Numeraire NMR	$9.21 ₿0.00010	-3.32	$73.73M ₿830.22	$9.52 ₿0.00010	$9.14 ₿0.00010	$5.38M ₿60.68	$98.04M ₿1.1K	$73.73M ₿830.22
529	BCGame Coin BC	$0.007343 ₿0.000000082	-2.08	$73.36M ₿825.52	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$108.31K ₿1.22	$73.36M ₿825.52	$73.36M ₿825.52
533	IoTeX IOTX	$0.007709 ₿0.000000087	-2.62	$72.93M ₿822.99	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.78M ₿20.09	$72.93M ₿822.99	$72.93M ₿822.99
534	deBridge DBR	$0.01539 ₿0.00000017	-4.06	$72.85M ₿821.49	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.83M ₿43.11	$154.29M ₿1.74K	$72.85M ₿821.49
535	Peanut the Squirrel PNUT	$0.07172 ₿0.00000081	-3.14	$71.81M ₿810.72	$0.07478 ₿0.00000083	$0.07182 ₿0.00000081	$15.42M ₿173.88	$71.81M ₿810.72	$71.81M ₿810.72
539	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.30	$71.04M ₿801.95	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.74K ₿0.31	$71.04M ₿801.95	$71.04M ₿801.95
540	L2 Standard Bridged WETH (Optimism) WETH	$2,925.46 ₿0.033	-1.07	$68.8M ₿776.1	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.66M ₿75.01	$68.8M ₿776.09	$68.8M ₿776.1
542	Vana VANA	$2.23 ₿0.000025	4.77	$68.74M ₿776.13	$2.25 ₿0.000025	$2.1 ₿0.000023	$16.65M ₿187.81	$267.82M ₿3.02K	$68.74M ₿776.13
543	Decentralized Social DESO	$6.53 ₿0.000073	-1.00	$68.73M ₿775.99	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.58K ₿0.54	$70.53M ₿796.34	$68.73M ₿775.99
544	Celo CELO	$0.1157 ₿0.0000013	-0.72	$68.54M ₿773.45	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.86M ₿99.68	$115.74M ₿1.31K	$68.54M ₿773.45
546	AI Companions AIC	$0.06818 ₿0.00000077	0.96	$68.1M ₿768.17	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$1.98M ₿22.33	$68.1M ₿768.17	$68.1M ₿768.17
548	Omni Network [Old] OMNI	$1.33 ₿0.000015	6.58	$67.96M ₿767.25	$1.42 ₿0.000016	$1.21 ₿0.000013	$144.93K ₿1.64	$132.96M ₿1.5K	$67.96M ₿767.25
550	Bridged Ether (StarkGate) ETH	$2,925.7 ₿0.033	-1.21	$67.62M ₿762.51	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.09M ₿23.61	$67.62M ₿762.51	$67.62M ₿762.51
552	Geodnet GEOD	$0.1535 ₿0.0000017	-1.01	$67.59M ₿762.16	$0.1561 ₿0.0000017	$0.1539 ₿0.0000017	$265.98K ₿2.91	$150.43M ₿1.7K	$67.59M ₿762.16
553	Non-Playable Coin NPC	$0.008381 ₿0.000000094	-6.60	$67.45M ₿760.62	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.94M ₿44.48	$67.45M ₿760.62	$67.45M ₿760.62
554	Polymesh POLYX	$0.05431 ₿0.00000061	-2.40	$67.48M ₿760.72	$0.05568 ₿0.00000062	$0.05433 ₿0.00000061	$1.01M ₿18.54	$67.48M ₿760.72	$67.48M ₿760.72
555	Moo Deng MOODENG	$0.06754 ₿0.00000076	-1.35	$66.95M ₿755.23	$0.0693 ₿0.00000077	$0.06762 ₿0.00000076	$12.19M ₿137.64	$66.95M ₿755.23	$66.95M ₿755.23
560	Orca ORCA	$1.08 ₿0.000012	1.66	$65.33M ₿737.57	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.04M ₿113.21	$81.44M ₿919.55	$65.33M ₿737.57
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,582.61 ₿0.040	-0.92	$65.25M ₿736.06	$3,630.25 ₿0.040	$3,579.08 ₿0.040	$361.66K ₿4.2	$65.25M ₿736.06	$65.25M ₿736.06
562	Waves WAVES	$0.6514 ₿0.0000073	-2.58	$65.14M ₿735.13	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.02M ₿56.63	$65.14M ₿735.13	$65.14M ₿735.13
566	Avalanche Bridged WETH (Avalanche) WETH	$2,925.44 ₿0.033	-0.84	$64.46M ₿727.09	$2,962.27 ₿0.033	$2,923.74 ₿0.033	$6.79M ₿76.6	$64.46M ₿727.09	$64.46M ₿727.09
568	Memecoin MEME	$0.001032 ₿0.000000011	-3.32	$63.92M ₿720.81	$0.001081 ₿0.000000012	$0.001032 ₿0.000000011	$12.26M ₿138.25	$71.22M ₿803.09	$63.92M ₿720.81
569	Zignaly ZIG	$0.045 ₿0.00000050	-1.74	$63.47M ₿716.58	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$690.21K ₿7.8	$88.02M ₿993.76	$63.47M ₿716.58
572	Compound Wrapped BTC CWBTC	$1,779.69 ₿0.020	-0.79	$62.84M ₿709	$1,794.51 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.84M ₿709	$62.84M ₿709
575	Mask Network MASK	$0.6241 ₿0.0000070	-0.18	$62.5M ₿705.42	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.09M ₿102.65	$62.5M ₿705.42	$62.5M ₿705.42
576	Ankr ANKR	$0.006216 ₿0.000000070	-1.70	$62.24M ₿702.4	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.7M ₿41.72	$62.24M ₿702.4	$62.24M ₿702.4
577	Casper Network CSPR	$0.004486 ₿0.000000050	-0.63	$61.96M ₿699.61	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.55M ₿17.46	$64.15M ₿724.32	$61.96M ₿699.61
579	AltLayer ALT	$0.01182 ₿0.00000013	-1.37	$61.63M ₿695.25	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.35M ₿195.66	$118.53M ₿1.34K	$61.63M ₿695.25
581	pumpBTC PUMPBTC	$86,945 ₿0.98	6.33	$61.48M ₿693.25	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.48M ₿693.25	$61.48M ₿693.25
583	Stargate Finance STG	$0.1641 ₿0.0000018	-9.30	$61.12M ₿688.98	$0.1818 ₿0.0000020	$0.1641 ₿0.0000018	$9.88M ₿111.59	$103.63M ₿1.17K	$61.12M ₿688.98
585	UMA UMA	$0.6792 ₿0.0000076	-3.72	$60.95M ₿687.78	$0.7062 ₿0.0000079	$0.6806 ₿0.0000076	$4.15M ₿47.42	$86.73M ₿978.69	$60.95M ₿687.78
586	Chia XCH	$4.15 ₿0.000046	-3.20	$60.69M ₿685.18	$4.29 ₿0.000048	$4.05 ₿0.000045	$2.76M ₿31.13	$136.94M ₿1.55K	$60.69M ₿685.18
587	SKALE SKL	$0.009991 ₿0.00000011	-3.62	$60.58M ₿683.6	$0.01036 ₿0.00000011	$0.009992 ₿0.00000011	$4.79M ₿54.05	$60.72M ₿685.19	$60.58M ₿683.6
589	Victoria VR VR	$0.003596 ₿0.000000040	-0.08	$60.4M ₿680.87	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.27K ₿8.47	$60.4M ₿680.87	$60.4M ₿680.87
591	USDX USDX	$0.5376 ₿0.0000060	-0.96	$60.02M ₿677.33	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$546.82 ₿0.01	$60.02M ₿677.33	$60.02M ₿677.33
594	ICON ICX	$0.05486 ₿0.00000061	-1.42	$59.69M ₿672.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.04M ₿11.76	$60.51M ₿682.16	$59.69M ₿672.87
595	CHEX Token CHEX	$0.05935 ₿0.00000066	-0.86	$59.29M ₿669.08	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.33K ₿5.65	$59.29M ₿669.08	$59.29M ₿669.08
596	Loopring LRC	$0.04754 ₿0.00000053	-3.28	$59.24M ₿669.41	$0.04916 ₿0.00000055	$0.04745 ₿0.00000053	$4.34M ₿48.45	$65.32M ₿738.11	$59.24M ₿669.41
601	Biconomy BICO	$0.03807 ₿0.00000043	-3.38	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03809 ₿0.00000043	$3.53M ₿39.78	$58.6M ₿648.67	$58.6M ₿648.66
602	Mey Network MEY	$0.1072 ₿0.0000012	-3.73	$58.27M ₿657.75	$0.113 ₿0.0000012	$0.1071 ₿0.0000012	$501.62K ₿5.66	$247.17M ₿2.79K	$58.27M ₿657.75
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9986 ₿0.000011	-0.17	$58.1M ₿655.12	$1 ₿0.000011	$0.9977 ₿0.000011	$3.4M ₿38.38	$58.1M ₿655.12	$58.1M ₿655.12
606	SSV Network SSV	$3.94 ₿0.000044	-4.38	$57.87M ₿653.22	$4.26 ₿0.000047	$3.94 ₿0.000044	$12.3M ₿138.45	$57.87M ₿653.22	$57.87M ₿653.22
607	Alchemy Pay ACH	$0.01164 ₿0.00000013	-6.13	$57.59M ₿649.87	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$18.51M ₿208.91	$116.49M ₿1.32K	$57.59M ₿649.87
608	API3 API3	$0.4107 ₿0.0000046	-0.57	$57.56M ₿649.5	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.27M ₿172.3	$65.4M ₿738.05	$57.56M ₿649.5
609	Ardor ARDR	$0.05759 ₿0.00000065	-0.06	$57.5M ₿648.92	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.05M ₿11.93	$57.5M ₿648.92	$57.5M ₿648.92
610	Pundi X PUNDIX	$0.2214 ₿0.0000025	-0.42	$57.24M ₿645.98	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.19M ₿24.77	$57.24M ₿645.98	$57.24M ₿645.98
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	2.51	$57.18M ₿645.26	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.69M ₿19.03	$57.18M ₿645.26	$57.18M ₿645.26
612	Swell Ethereum SWETH	$3,254.38 ₿0.036	-0.78	$56.98M ₿642.5	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.7K ₿0.5	$56.98M ₿642.5	$56.98M ₿642.5
613	QuantixAI QAI	$70.78 ₿0.00079	-0.94	$56.96M ₿643.09	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.54M ₿97.12	$708.63M ₿8K	$56.96M ₿643.09
615	Auction AUCTION	$8.26 ₿0.000092	64.02	$56.87M ₿641.7	$8.02 ₿0.000090	$5 ₿0.000055	$232.67M ₿2.61K	$61.28M ₿691.53	$56.87M ₿641.7
617	Enjin Coin ENJ	$0.02909 ₿0.00000032	-3.90	$56.04M ₿632.95	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.64M ₿41.06	$57.05M ₿644.32	$56.04M ₿632.95
618	Status SNT	$0.01414 ₿0.00000015	-0.13	$56.02M ₿633.2	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.4M ₿15.74	$96.25M ₿1.09K	$56.02M ₿633.2
622	Magic Internet Money MIM	$0.9982 ₿0.000011	0.01	$55.52M ₿626.84	$1 ₿0.000011	$0.9968 ₿0.000011	$990.54 ₿0.01	$174.61M ₿1.97K	$55.52M ₿626.84
624	Anvil ANVL	$0.0006904 ₿0.0000000077	15.77	$55.41M ₿625.07	$0.0007579 ₿0.0000000084	$0.0005963 ₿0.0000000066	$19.46K ₿0.22	$69.04M ₿778.82	$55.41M ₿625.07
627	BORA BORA	$0.04752 ₿0.00000053	-8.69	$54.82M ₿618.67	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.95M ₿55.86	$57.35M ₿647.11	$54.82M ₿618.67
628	Tellor TRB	$19.84 ₿0.00022	-1.84	$54.65M ₿616.74	$20.21 ₿0.00022	$19.76 ₿0.00022	$8.42M ₿94.99	$56.08M ₿632.81	$54.65M ₿616.74
630	Binance USD BUSD	$0.9982 ₿0.000011	0.03	$54.52M ₿615.23	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.31M ₿37.34	$54.52M ₿615.23	$54.52M ₿615.23
632	Ontology ONT	$0.05827 ₿0.00000065	0.89	$54.45M ₿614.41	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.51M ₿50.26	$58.28M ₿657.64	$54.45M ₿614.41
633	Notcoin NOT	$0.0005432 ₿0.0000000061	-3.26	$54.19M ₿611.34	$0.0005659 ₿0.0000000063	$0.0005447 ₿0.0000000061	$7.15M ₿86.81	$55.84M ₿629.93	$54.19M ₿611.34
638	GXChain GXC	$0.718 ₿0.0000080	8.68	$53.86M ₿607.19	$0.7188 ₿0.0000081	$0.5189 ₿0.0000058	$25.54K ₿0.3	$71.81M ₿809.58	$53.86M ₿607.19
639	Illuvium ILV	$5.65 ₿0.000063	-2.90	$53.64M ₿605.4	$5.9 ₿0.000066	$5.66 ₿0.000063	$4.69M ₿52.91	$54.28M ₿612.56	$53.64M ₿605.4
641	Terra LUNA	$0.07783 ₿0.00000087	-4.25	$53.58M ₿604.01	$0.08151 ₿0.00000091	$0.07787 ₿0.00000087	$8.92M ₿100.78	$84.04M ₿947.32	$53.58M ₿604.01
643	Escoin Token ELG	$0.2878 ₿0.0000032	-0.20	$53.17M ₿600.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$229.98K ₿2.54	$72.15M ₿814.34	$53.17M ₿600.04
644	AI Rig Complex ARC	$0.05313 ₿0.00000059	-7.24	$53.14M ₿599.77	$0.05902 ₿0.00000066	$0.05311 ₿0.00000059	$11.49M ₿129.64	$53.14M ₿599.77	$53.14M ₿599.77
645	Harmony ONE	$0.003563 ₿0.000000040	-1.87	$52.85M ₿596.41	$0.00364 ₿0.000000041	$0.003554 ₿0.000000040	$1.86M ₿20.94	$52.86M ₿596.49	$52.85M ₿596.41
646	Snek SNEK	$0.0007107 ₿0.0000000079	-5.42	$52.69M ₿594.13	$0.0007521 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.78M ₿31.24	$53.04M ₿598.08	$52.69M ₿594.13
647	EthereumPoW ETHW	$0.4882 ₿0.0000055	-1.30	$52.67M ₿593.76	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.77M ₿31.21	$52.67M ₿593.76	$52.67M ₿593.76
649	Law Blocks LBT	$0.214 ₿0.0000024	0.16	$52.44M ₿591.18	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.1K ₿5.93	$214.06M ₿2.41K	$52.44M ₿591.18
651	SECRET SCRT	$0.1579 ₿0.0000017	-2.32	$52.12M ₿588.11	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.84M ₿88.51	$54.48M ₿614.77	$52.12M ₿588.11
656	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.04	$51.69M ₿582.89	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.8K ₿0.52	$51.69M ₿582.89	$51.69M ₿582.89
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	MVL MVL	$0.001805 ₿0.000000020	5.45	$50.64M ₿571.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$731.58K ₿9.63	$50.92M ₿574.57	$50.64M ₿571.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}