Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
480	Kava KAVA	$0.07985 ₿0.00000090	-1.34	$86.44M ₿977.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.48M ₿27.93	$86.44M ₿977.66	$86.44M ₿977.66
482	Siacoin SC	$0.001512 ₿0.000000017	-0.49	$84.77M ₿957	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.35M ₿41.61	$94.13M ₿1.06K	$84.77M ₿957
483	ORDI ORDI	$4.01 ₿0.000045	-1.04	$83.98M ₿953.9	$4.1 ₿0.000045	$4 ₿0.000044	$10.21M ₿114.02	$83.98M ₿953.9	$83.98M ₿953.9
485	Holo HOT	$0.0004711 ₿0.0000000053	-1.59	$83.69M ₿945.22	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.86M ₿32.16	$83.69M ₿945.22	$83.69M ₿945.22
487	Pirate Chain ARRR	$0.4206 ₿0.0000047	-1.51	$82.53M ₿932.25	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$466.61K ₿5.25	$84.12M ₿950.24	$82.53M ₿932.25
488	Qubic QUBIC	$0.0000006187 ₿0.0000000000069	-3.95	$82.45M ₿932.12	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.37M ₿27.65	$101.72M ₿1.15K	$82.45M ₿932.12
489	Blur BLUR	$0.03032 ₿0.00000034	-3.55	$82.05M ₿926.37	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.84M ₿64.42	$91M ₿1.03K	$82.05M ₿926.37
490	ViciCoin VCNT	$17 ₿0.00019	-0.24	$81.94M ₿927.45	$17.1 ₿0.00019	$16.98 ₿0.00018	$48.1K ₿0.61	$169.84M ₿1.92K	$81.94M ₿927.45
492	Sushi SUSHI	$0.2977 ₿0.0000033	-2.48	$81.24M ₿920.73	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.41M ₿67.83	$85.6M ₿970.19	$81.24M ₿920.73
494	PayProtocol Paycoin PCI	$0.07876 ₿0.00000088	-8.01	$80.54M ₿901.21	$0.09103 ₿0.0000010	$0.07793 ₿0.00000088	$1.88M ₿25.41	$149.66M ₿1.68K	$80.54M ₿901.21
495	Comedian BAN	$0.07951 ₿0.00000089	5.07	$79.55M ₿896.46	$0.07951 ₿0.00000089	$0.07337 ₿0.00000082	$5.49M ₿60.8	$79.55M ₿896.46	$79.55M ₿896.46
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.10	$79.38M ₿900.45	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$116.15K ₿1.31	$172.99M ₿1.96K	$79.38M ₿900.45
497	MANTRA DAO OM	$0.06706 ₿0.00000076	0.06	$78.93M ₿898.22	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$21.24M ₿219.1	$117.23M ₿1.33K	$78.93M ₿898.22
498	cat in a dogs world MEW	$0.0008914 ₿0.000000010	-2.23	$79.34M ₿896.13	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$9.34M ₿75.26	$79.34M ₿896.13	$79.34M ₿896.13
499	Metal Blockchain METAL	$0.156 ₿0.0000017	-0.51	$79.24M ₿897.2	$0.1595 ₿0.0000017	$0.154 ₿0.0000017	$759.85K ₿8.58	$104.06M ₿1.18K	$79.24M ₿897.2
500	Request REQ	$0.106 ₿0.0000011	-0.06	$78.96M ₿892.09	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.09M ₿11.85	$106.03M ₿1.2K	$78.96M ₿892.09
502	cETH CETH	$58.83 ₿0.00066	-0.99	$78.67M ₿891.68	$59.58 ₿0.00066	$58.85 ₿0.00066	$2.2 ₿0	$78.67M ₿891.68	$78.67M ₿891.68
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.03	$77.72M ₿877.77	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.64M ₿193.02	$77.72M ₿877.77	$77.72M ₿877.77
506	VeThor VTHO	$0.0007886 ₿0.0000000089	1.08	$77.09M ₿870.55	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.6M ₿22.42	$77.11M ₿870.75	$77.09M ₿870.55
508	aelf ELF	$0.09388 ₿0.0000010	-1.03	$76.64M ₿864.63	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$708.99K ₿7.96	$93.52M ₿1.06K	$76.64M ₿864.63
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	Venom VENOM	$0.03545 ₿0.00000040	-2.29	$75.62M ₿854.02	$0.03629 ₿0.00000040	$0.03537 ₿0.00000039	$2.4M ₿27.31	$260.27M ₿2.94K	$75.62M ₿854.02
516	XYO Network XYO	$0.005424 ₿0.000000061	-2.04	$75.58M ₿854.17	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.22M ₿46.56	$75.58M ₿854.17	$75.58M ₿854.17
517	Popcat POPCAT	$0.07682 ₿0.00000087	-2.50	$75.29M ₿853.68	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.3M ₿92.59	$75.29M ₿853.68	$75.29M ₿853.68
521	GMX GMX	$7.15 ₿0.000081	-2.26	$74.36M ₿842.83	$7.33 ₿0.000081	$7.16 ₿0.000080	$3.34M ₿37.45	$74.36M ₿842.83	$74.36M ₿842.83
522	CoinEx Token CET	$0.02899 ₿0.00000032	0.15	$74.35M ₿839.96	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.36K ₿0.74	$74.35M ₿839.96	$74.35M ₿839.96
523	BCGame Coin BC	$0.007403 ₿0.000000083	-2.48	$74.07M ₿838.49	$0.007613 ₿0.000000085	$0.007034 ₿0.000000078	$99.87K ₿1.13	$74.07M ₿838.49	$74.07M ₿838.49
525	Islamic Coin ISLM	$0.03085 ₿0.00000035	-0.86	$73.95M ₿841	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$165.77K ₿1.33	$624M ₿7.1K	$73.95M ₿841
528	Numeraire NMR	$9.18 ₿0.00010	-2.66	$73.55M ₿831.75	$9.61 ₿0.00010	$9.18 ₿0.00010	$6.22M ₿69.75	$97.8M ₿1.11K	$73.55M ₿831.75
530	Verus Coin VRSC	$0.9164 ₿0.000010	-3.86	$73.18M ₿825.47	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$357.97 ₿0	$73.18M ₿825.49	$73.18M ₿825.47
531	IoTeX IOTX	$0.007745 ₿0.000000087	-2.04	$73.12M ₿826.98	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.56M ₿17.13	$73.12M ₿826.98	$73.12M ₿826.98
532	Peanut the Squirrel PNUT	$0.07268 ₿0.00000082	-0.88	$72.77M ₿825.29	$0.07561 ₿0.00000084	$0.0726 ₿0.00000081	$16.09M ₿176.75	$72.77M ₿825.29	$72.77M ₿825.29
534	deBridge DBR	$0.01522 ₿0.00000017	-4.81	$71.9M ₿816.64	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.18M ₿35.46	$152.27M ₿1.73K	$71.9M ₿816.64
536	Puff The Dragon PUFF	$0.07973 ₿0.00000090	-0.38	$71.12M ₿803.76	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$30.76K ₿0.34	$71.12M ₿803.76	$71.12M ₿803.76
539	Celo CELO	$0.118 ₿0.0000013	0.59	$69.96M ₿790.32	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.92M ₿75.96	$118.14M ₿1.34K	$69.96M ₿790.32
540	Non-Playable Coin NPC	$0.008674 ₿0.000000098	-4.16	$69.86M ₿792.66	$0.009131 ₿0.00000010	$0.008688 ₿0.000000098	$3.28M ₿36.54	$69.86M ₿792.66	$69.86M ₿792.66
541	Decentralized Social DESO	$6.57 ₿0.000074	-0.11	$69.19M ₿781.73	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.66K ₿0.49	$71.01M ₿802.23	$69.19M ₿781.73
543	L2 Standard Bridged WETH (Optimism) WETH	$2,919.74 ₿0.033	-1.18	$68.26M ₿774.91	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$5.2M ₿57.28	$68.26M ₿774.91	$68.26M ₿774.91
545	Geodnet GEOD	$0.1548 ₿0.0000017	-0.51	$67.98M ₿767.96	$0.1561 ₿0.0000017	$0.1546 ₿0.0000017	$185.76K ₿2.1	$151.31M ₿1.71K	$67.98M ₿767.96
546	Polymesh POLYX	$0.05505 ₿0.00000061	-2.09	$67.79M ₿768.05	$0.05624 ₿0.00000062	$0.05451 ₿0.00000061	$1.62M ₿11.63	$67.79M ₿768.05	$67.79M ₿768.05
547	Bridged Ether (StarkGate) ETH	$2,932.11 ₿0.033	-1.00	$67.78M ₿766.65	$2,961.97 ₿0.033	$2,932.11 ₿0.033	$2.24M ₿24.91	$67.78M ₿766.65	$67.78M ₿766.65
548	Moo Deng MOODENG	$0.06802 ₿0.00000077	-0.62	$67.6M ₿765.68	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$9.8M ₿106.95	$67.6M ₿765.68	$67.6M ₿765.68
550	Vana VANA	$2.18 ₿0.000024	2.22	$67.1M ₿758.09	$2.2 ₿0.000024	$2.1 ₿0.000023	$6.69M ₿74.34	$261.45M ₿2.95K	$67.1M ₿758.09
551	Omni Network [Old] OMNI	$1.31 ₿0.000015	6.37	$67.1M ₿778.61	$1.42 ₿0.000016	$1.21 ₿0.000013	$45.87K ₿0.47	$131.28M ₿1.52K	$67.1M ₿778.61
555	Orca ORCA	$1.11 ₿0.000012	4.29	$66.38M ₿749.54	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.17M ₿107.94	$82.76M ₿934.47	$66.38M ₿749.54
556	AI Companions AIC	$0.066 ₿0.00000074	5.04	$66.28M ₿747.41	$0.0736 ₿0.00000082	$0.06257 ₿0.00000069	$1.56M ₿17.33	$66.28M ₿747.41	$66.28M ₿747.41
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,581.31 ₿0.040	-1.23	$65.18M ₿739.22	$3,634.35 ₿0.040	$3,585.61 ₿0.040	$248.53K ₿4.16	$65.18M ₿739.22	$65.18M ₿739.22
563	Waves WAVES	$0.6504 ₿0.0000073	-3.15	$65.04M ₿736.77	$0.6778 ₿0.0000075	$0.6506 ₿0.0000073	$4.53M ₿50.44	$65.04M ₿736.77	$65.04M ₿736.77
566	Memecoin MEME	$0.00104 ₿0.000000011	-2.28	$64.44M ₿727.4	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.71M ₿93.04	$71.8M ₿810.44	$64.44M ₿727.4
567	Avalanche Bridged WETH (Avalanche) WETH	$2,929.97 ₿0.033	-0.86	$64.24M ₿729.11	$2,962.27 ₿0.033	$2,930.95 ₿0.032	$4.97M ₿54.49	$64.24M ₿729.11	$64.24M ₿729.11
568	Zignaly ZIG	$0.04556 ₿0.00000051	1.12	$64.19M ₿721.33	$0.04592 ₿0.00000051	$0.04505 ₿0.00000050	$830.94K ₿7.46	$89.02M ₿1K	$64.19M ₿721.33
572	AltLayer ALT	$0.01207 ₿0.00000013	2.50	$62.78M ₿710.48	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.63M ₿163.95	$120.74M ₿1.37K	$62.78M ₿710.48
573	Compound Wrapped BTC CWBTC	$1,771.01 ₿0.020	-1.51	$62.53M ₿709	$1,798.19 ₿0.020	$1,771.01 ₿0.020	$0 ₿0	$62.53M ₿709	$62.53M ₿709
574	Ankr ANKR	$0.006265 ₿0.000000070	-1.78	$62.67M ₿708.65	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.06M ₿68.7	$62.67M ₿708.65	$62.67M ₿708.65
575	Stargate Finance STG	$0.1684 ₿0.0000019	-11.55	$62.65M ₿706.78	$0.1913 ₿0.0000021	$0.1673 ₿0.0000018	$11.87M ₿134.19	$106.23M ₿1.2K	$62.65M ₿706.78
578	UMA UMA	$0.6946 ₿0.0000078	-1.70	$62.2M ₿704.82	$0.7134 ₿0.0000079	$0.6947 ₿0.0000077	$3.6M ₿39.73	$88.5M ₿1K	$62.2M ₿704.82
579	Casper Network CSPR	$0.004504 ₿0.000000050	-1.58	$62.14M ₿703.08	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.57M ₿17.51	$64.33M ₿727.92	$62.14M ₿703.08
580	Mask Network MASK	$0.6202 ₿0.0000070	-1.14	$62.04M ₿702.3	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.77M ₿86.5	$62.04M ₿702.3	$62.04M ₿702.3
582	SKALE SKL	$0.01013 ₿0.00000011	-3.73	$61.44M ₿695.79	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.98M ₿43.34	$61.58M ₿697.4	$61.44M ₿695.79
586	CHEX Token CHEX	$0.06042 ₿0.00000068	0.83	$60.34M ₿688.93	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$503.3K ₿5.7	$60.34M ₿688.93	$60.34M ₿688.93
587	Loopring LRC	$0.0485 ₿0.00000055	-0.98	$60.45M ₿686.22	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.89M ₿43.42	$66.65M ₿756.65	$60.45M ₿686.22
588	Victoria VR VR	$0.003597 ₿0.000000040	0.05	$60.43M ₿682.57	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$738.41K ₿8.33	$60.43M ₿682.57	$60.43M ₿682.57
589	Mey Network MEY	$0.1111 ₿0.0000012	-2.57	$60.42M ₿684.27	$0.114 ₿0.0000012	$0.1109 ₿0.0000012	$619.19K ₿5.01	$256.29M ₿2.9K	$60.42M ₿684.27
591	SSV Network SSV	$4.06 ₿0.000046	-2.32	$59.77M ₿678.99	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.63M ₿136.78	$59.77M ₿678.99	$59.77M ₿678.99
595	USDX USDX	$0.5346 ₿0.0000060	-1.52	$59.66M ₿675.02	$0.5441 ₿0.0000060	$0.5351 ₿0.0000060	$1.11K ₿0.01	$59.66M ₿675.02	$59.66M ₿675.02
596	ICON ICX	$0.05479 ₿0.00000062	-1.57	$59.59M ₿675.63	$0.05608 ₿0.00000062	$0.0547 ₿0.00000061	$1.47M ₿15.3	$60.41M ₿684.94	$59.59M ₿675.63
597	Alchemy Pay ACH	$0.012 ₿0.00000013	-5.72	$59.33M ₿669.7	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.05M ₿192.4	$120.01M ₿1.36K	$59.33M ₿669.7
599	Chia XCH	$4.05 ₿0.000045	-2.85	$59.19M ₿671.63	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.86M ₿42.99	$133.56M ₿1.52K	$59.19M ₿671.63
602	Biconomy BICO	$0.03841 ₿0.00000043	-2.36	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.32M ₿36.33	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	-0.05	$58.02M ₿656.69	$1 ₿0.000011	$0.998 ₿0.000011	$1.95M ₿39.02	$58.02M ₿656.69	$58.02M ₿656.69
607	pumpBTC PUMPBTC	$81,407 ₿0.92	-0.75	$57.52M ₿650.1	$87,388 ₿0.97	$81,407 ₿0.91	$36.36 ₿0	$57.52M ₿650.1	$57.52M ₿650.1
608	Pundi X PUNDIX	$0.2223 ₿0.0000025	0.20	$57.46M ₿652.19	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.84M ₿20.5	$57.46M ₿652.19	$57.46M ₿652.19
609	API3 API3	$0.4094 ₿0.0000046	0.72	$57.43M ₿649.44	$0.4197 ₿0.0000047	$0.4065 ₿0.0000045	$15.35M ₿172.8	$65.26M ₿737.98	$57.43M ₿649.44
610	Ardor ARDR	$0.05745 ₿0.00000064	-0.50	$57.36M ₿647.28	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.26M ₿14.17	$57.36M ₿647.28	$57.36M ₿647.28
612	QuantixAI QAI	$70.65 ₿0.00080	-1.41	$56.97M ₿643.72	$71.66 ₿0.00080	$70.65 ₿0.00079	$8.46M ₿95.47	$708.75M ₿8.01K	$56.97M ₿643.72
614	Swell Ethereum SWETH	$3,252.99 ₿0.036	-0.97	$56.83M ₿645.1	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.84K ₿0.49	$56.83M ₿645.1	$56.83M ₿645.1
615	Enjin Coin ENJ	$0.02933 ₿0.00000033	-4.03	$56.5M ₿639.79	$0.03066 ₿0.00000034	$0.02933 ₿0.00000033	$3.63M ₿39.69	$57.51M ₿651.28	$56.5M ₿639.79
616	Status SNT	$0.01419 ₿0.00000016	0.12	$56.18M ₿632.17	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.14M ₿12.71	$96.54M ₿1.09K	$56.18M ₿632.17
617	SOLO Coin SOLO	$0.1421 ₿0.0000015	1.91	$56.93M ₿632.34	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.5M ₿5.8	$56.93M ₿632.34	$56.93M ₿632.34
621	Magic Internet Money MIM	$0.9983 ₿0.000011	0.05	$55.52M ₿627.6	$1 ₿0.000011	$0.9968 ₿0.000011	$15.41K ₿0.17	$174.61M ₿1.97K	$55.52M ₿627.6
624	AI Rig Complex ARC	$0.05541 ₿0.00000062	-5.41	$55.41M ₿627.35	$0.05902 ₿0.00000066	$0.05542 ₿0.00000062	$11.05M ₿123.98	$55.41M ₿627.35	$55.41M ₿627.35
625	Anvil ANVL	$0.0006918 ₿0.0000000077	16.36	$55.42M ₿626	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.56K ₿0.22	$69.05M ₿779.99	$55.42M ₿626
627	BORA BORA	$0.04801 ₿0.00000054	-4.72	$55.35M ₿625.22	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.23M ₿58.9	$57.9M ₿653.97	$55.35M ₿625.22
628	Notcoin NOT	$0.0005521 ₿0.0000000062	-2.14	$55.06M ₿622.07	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$7.99M ₿62.52	$56.74M ₿640.98	$55.06M ₿622.07
630	Tellor TRB	$19.9 ₿0.00022	-0.92	$54.77M ₿620.81	$20.25 ₿0.00022	$19.89 ₿0.00022	$7.28M ₿76.78	$56.2M ₿636.98	$54.77M ₿620.81
631	SECRET SCRT	$0.1655 ₿0.0000018	-0.29	$54.71M ₿621.13	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.17M ₿104.67	$57.19M ₿649.29	$54.71M ₿621.13
632	Snek SNEK	$0.0007308 ₿0.0000000082	-2.01	$54.64M ₿617.62	$0.0007532 ₿0.0000000084	$0.0007315 ₿0.0000000082	$2.24M ₿24.73	$55M ₿621.72	$54.64M ₿617.62
633	Binance USD BUSD	$0.9985 ₿0.000011	0.04	$54.54M ₿616.26	$1 ₿0.000011	$0.9951 ₿0.000011	$3.85M ₿43.48	$54.54M ₿616.26	$54.54M ₿616.26
634	Ontology ONT	$0.05833 ₿0.00000065	0.65	$54.48M ₿616.4	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.68M ₿28.96	$58.32M ₿659.77	$54.48M ₿616.4
636	Illuvium ILV	$5.72 ₿0.000064	-2.97	$54.26M ₿615.54	$5.91 ₿0.000066	$5.73 ₿0.000064	$4.83M ₿54.33	$54.9M ₿622.82	$54.26M ₿615.54
637	Terra LUNA	$0.07892 ₿0.00000089	-1.33	$54.29M ₿614.5	$0.08151 ₿0.00000091	$0.07892 ₿0.00000088	$9.03M ₿90.79	$85.14M ₿963.78	$54.29M ₿614.5
642	Harmony ONE	$0.003587 ₿0.000000040	-2.15	$53.21M ₿602.28	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿19.61	$53.21M ₿602.36	$53.21M ₿602.28
643	Escoin Token ELG	$0.2878 ₿0.0000032	-0.38	$53.03M ₿600.33	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$192.54K ₿2.15	$71.97M ₿814.74	$53.03M ₿600.33
646	EthereumPoW ETHW	$0.4885 ₿0.0000055	-1.95	$52.68M ₿595.87	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.23M ₿24.88	$52.68M ₿595.87	$52.68M ₿595.87
647	Law Blocks LBT	$0.2139 ₿0.0000024	-0.04	$52.41M ₿591.98	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.33K ₿5.95	$213.94M ₿2.42K	$52.41M ₿591.98
652	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.05	$51.7M ₿583.69	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.22K ₿0.51	$51.7M ₿583.69	$51.7M ₿583.69
656	GAL (migrated to Gravity - G) GAL	$0.4004 ₿0.0000045	45.48	$51.15M ₿578.89	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.08M ₿906.29	$51.15M ₿578.89
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	LCX LCX	$0.0535 ₿0.00000060	-1.58	$50.35M ₿568.89	$0.05537 ₿0.00000062	$0.05351 ₿0.00000060	$429.87K ₿4.89	$50.83M ₿574.33	$50.35M ₿568.89
665	Orbs ORBS	$0.01026 ₿0.00000011	-0.02	$50.23M ₿568.44	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.99M ₿33.39	$102.68M ₿1.16K	$50.23M ₿568.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}