$3.32T
Capitalisation boursière totale
$105.2B
Volume total
BTC 57.42%     ETH 11.96%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
460 Popcat  POPCAT $0.09434
₿0.00000098
0.75 $92.4M
₿966.81
$0.09463
₿0.00000099
$0.09049
₿0.00000095
$13.49M
₿141.64
$92.4M
₿966.81
$92.4M
₿966.81
Prévision du cours de Popcat (popcat)
464 Astar  ASTR $0.0111
₿0.00000011
1.73 $91.94M
₿963.17
$0.01111
₿0.00000011
$0.01085
₿0.00000011
$4.44M
₿46.55
$95.72M
₿1K
$91.94M
₿963.17
Prévision du cours de Astar (astr)
466 Moca Network  MOCA $0.02308
₿0.00000024
0.98 $91.2M
₿955.82
$0.02327
₿0.00000024
$0.02193
₿0.00000023
$7.45M
₿77.99
$205.08M
₿2.15K
$91.2M
₿955.82
Prévision du cours de Moca Network (moca)
467 Metal Blockchain  METAL $0.1787
₿0.0000018
-2.85 $90.77M
₿950.66
$0.1851
₿0.0000019
$0.1784
₿0.0000018
$718.77K
₿7.54
$119.2M
₿1.25K
$90.77M
₿950.66
Prévision du cours de Metal Blockchain (metal)
468 Sushi  SUSHI $0.3308
₿0.0000034
1.31 $90.33M
₿946.86
$0.331
₿0.0000034
$0.3197
₿0.0000033
$11.58M
₿121.35
$95.18M
₿997.72
$90.33M
₿946.86
Prévision du cours de Sushi (sushi)
472 TempleDAO  TEMPLE $3.76
₿0.000039
-0.06 $89.31M
₿936
$3.78
₿0.000039
$3.75
₿0.000039
$221.5
₿0
$89.49M
₿937.87
$89.31M
₿936
Prévision du cours de TempleDAO (temple)
473 MANTRA DAO  OM $0.07683
₿0.00000080
3.13 $89.22M
₿935.18
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$93.21M
₿965.4
$133.47M
₿1.4K
$89.22M
₿935.18
Prévision du cours de MANTRA DAO (om)
475 Linea Bridged USDC (Linea)  USDC $0.9991
₿0.000010
-0.04 $89.09M
₿933.92
$1
₿0.000010
$0.997
₿0.000010
$15.07M
₿158.34
$89.09M
₿933.92
$89.09M
₿933.92
476 cat in a dogs world  MEW $0.001002
₿0.000000010
1.68 $89.09M
₿933.87
$0.001003
₿0.000000010
$0.0009607
₿0.000000010
$12.58M
₿132.61
$89.09M
₿933.87
$89.09M
₿933.87
Prévision du cours de cat in a dogs world (mew)
479 cETH  CETH $66.1
₿0.00069
-0.70 $88.6M
₿928.95
$66.85
₿0.00069
$65.45
₿0.00069
$19.57
₿0
$88.6M
₿928.95
$88.6M
₿928.95
Prévision du cours de cETH (ceth)
480 VVS Finance  VVS $0.00000203
₿0.000000000021
0.44 $88.62M
₿927.53
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$252.88K
₿2.65
$193.12M
₿2.02K
$88.62M
₿927.53
Prévision du cours de VVS Finance (vvs)
482 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.20 $87.81M
₿920.31
$1
₿0.000010
$0.9948
₿0.000010
$57.59K
₿2.66
$87.81M
₿920.31
$87.81M
₿920.31
484 Islamic Coin  ISLM $0.03663
₿0.00000038
-2.44 $87.29M
₿915.75
$0.03771
₿0.00000039
$0.0348
₿0.00000036
$222.47K
₿2.32
$742.72M
₿7.79K
$87.29M
₿915.75
Prévision du cours de Islamic Coin (islm)
486 CoinEx Token  CET $0.03401
₿0.00000035
-0.21 $87.21M
₿913.8
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$57.51K
₿0.6
$87.21M
₿913.8
$87.21M
₿913.8
Prévision du cours de CoinEx Token (cet)
491 Peanut the Squirrel  PNUT $0.08486
₿0.00000088
2.25 $84.85M
₿889.71
$0.08537
₿0.00000089
$0.08096
₿0.00000085
$15.19M
₿159.21
$84.85M
₿889.71
$84.85M
₿889.71
Prévision du cours de Peanut the Squirrel (pnut)
492 Zignaly  ZIG $0.0601
₿0.00000063
0.23 $84.72M
₿888.31
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$4.8M
₿52.9
$117.49M
₿1.23K
$84.72M
₿888.31
Prévision du cours de Zignaly (zig)
493 Numeraire  NMR $10.55
₿0.00011
1.03 $84.42M
₿885.22
$10.62
₿0.00011
$10.28
₿0.00010
$11.26M
₿118.1
$112.26M
₿1.18K
$84.42M
₿885.22
Prévision du cours de Numeraire (nmr)
494 VeThor  VTHO $0.0008655
₿0.0000000090
2.15 $84.39M
₿884.69
$0.0008653
₿0.0000000090
$0.0008371
₿0.0000000088
$1.57M
₿16.57
$84.42M
₿885.08
$84.39M
₿884.69
Prévision du cours de VeThor (vtho)
495 Bio Protocol  BIO $0.04763
₿0.00000049
11.64 $84.18M
₿881.03
$0.04786
₿0.00000050
$0.04182
₿0.00000044
$36.34M
₿371.65
$157.92M
₿1.65K
$84.18M
₿881.03
Prévision du cours de Bio Protocol (bio)
496 Polymesh  POLYX $0.06749
₿0.00000070
-0.78 $83.6M
₿877.29
$0.06861
₿0.00000071
$0.06558
₿0.00000069
$3.86M
₿40.38
$83.6M
₿877.29
$83.6M
₿877.29
Prévision du cours de Polymesh (polyx)
497 Axelar  AXL $0.07577
₿0.00000079
1.55 $83.66M
₿876.8
$0.07579
₿0.00000079
$0.07331
₿0.00000076
$9.32M
₿97.63
$93.09M
₿975.62
$83.66M
₿876.8
Prévision du cours de Axelar (axl)
499 GMX  GMX $7.98
₿0.000083
1.35 $82.81M
₿868.11
$8.06
₿0.000084
$7.84
₿0.000082
$6.38M
₿66.43
$82.81M
₿868.11
$82.81M
₿868.11
Prévision du cours de GMX (gmx)
500 aelf  ELF $0.1013
₿0.0000010
0.51 $82.73M
₿866.95
$0.103
₿0.0000010
$0.1004
₿0.0000010
$3.16M
₿33.16
$100.97M
₿1.06K
$82.73M
₿866.95
Prévision du cours de aelf (elf)
501 ViciCoin  VCNT $17.24
₿0.00018
0.20 $82.83M
₿866.7
$17.27
₿0.00018
$17.15
₿0.00017
$260.44K
₿2.67
$172.37M
₿1.8K
$82.83M
₿866.7
Prévision du cours de ViciCoin (vcnt)
505 Venom  VENOM $0.03805
₿0.00000039
-4.35 $81.11M
₿849.92
$0.0398
₿0.00000041
$0.03804
₿0.00000039
$2.19M
₿22.94
$279.3M
₿2.93K
$81.11M
₿849.92
Prévision du cours de Venom (venom)
506 XYO Network  XYO $0.005753
₿0.000000060
0.48 $80.21M
₿840.85
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.25M
₿86.56
$80.21M
₿840.85
$80.21M
₿840.85
Prévision du cours de XYO Network (xyo)
507 BCGame Coin  BC $0.00802
₿0.000000084
16.82 $80.25M
₿839.95
$0.00854
₿0.000000089
$0.006677
₿0.000000070
$170.63K
₿1.79
$80.25M
₿839.95
$80.25M
₿839.95
Prévision du cours de BCGame Coin (bc)
508 Celo  CELO $0.1348
₿0.0000014
5.66 $79.9M
₿837.29
$0.1352
₿0.0000014
$0.1264
₿0.0000013
$13.12M
₿138.02
$134.92M
₿1.41K
$79.9M
₿837.29
Prévision du cours de Celo (celo)
512 Request  REQ $0.1063
₿0.0000011
1.23 $79.15M
₿829.52
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.01M
₿20.58
$106.28M
₿1.11K
$79.15M
₿829.52
Prévision du cours de Request (req)
514 Comedian  BAN $0.07901
₿0.00000082
-3.50 $79.04M
₿828.48
$0.08234
₿0.00000086
$0.07874
₿0.00000082
$6.61M
₿68.3
$79.04M
₿828.48
$79.04M
₿828.48
Prévision du cours de Comedian (ban)
515 Verus Coin  VRSC $0.988
₿0.000010
2.13 $78.9M
₿826.88
$0.9913
₿0.000010
$0.9623
₿0.000010
$1.76K
₿0.02
$78.91M
₿826.92
$78.9M
₿826.88
Prévision du cours de Verus Coin (vrsc)
521 IoTeX  IOTX $0.008279
₿0.000000086
1.16 $78.17M
₿819.28
$0.00828
₿0.000000086
$0.008026
₿0.000000084
$2.72M
₿27.62
$78.17M
₿819.28
$78.17M
₿819.28
Prévision du cours de IoTeX (iotx)
524 Prometeus  PROM $4.19
₿0.000044
-33.16 $76.54M
₿802.21
$6.27
₿0.000065
$4.02
₿0.000042
$42.48M
₿446.87
$80.74M
₿846.16
$76.54M
₿802.21
Prévision du cours de Prometeus (prom)
526 Moo Deng  MOODENG $0.07731
₿0.00000081
0.08 $76.54M
₿802.36
$0.07796
₿0.00000081
$0.07446
₿0.00000078
$16.16M
₿169.88
$76.54M
₿802.36
$76.54M
₿802.36
Prévision du cours de Moo Deng (moodeng)
530 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.13 $76.25M
₿799.11
$1.16
₿0.000012
$1.16
₿0.000012
$8.69M
₿91.79
$76.25M
₿799.11
$76.25M
₿799.11
Prévision du cours de EUR CoinVertible (eurcv)
531 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
534 L2 Standard Bridged WETH (Optimism)  WETH $3,290.24
₿0.034
-0.45 $75.44M
₿792.03
$3,327.54
₿0.034
$3,251.91
₿0.034
$10.92M
₿114.77
$75.31M
₿792.03
$75.44M
₿792.03
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
535 deBridge  DBR $0.01832
₿0.00000019
2.39 $75.46M
₿791.25
$0.01841
₿0.00000019
$0.01785
₿0.00000018
$5.45M
₿57.32
$183.23M
₿1.92K
$75.46M
₿791.25
Prévision du cours de deBridge (dbr)
539 Bridged Ether (StarkGate)  ETH $3,292.27
₿0.034
-0.37 $74.62M
₿782.07
$3,317.62
₿0.034
$3,256.81
₿0.034
$3.01M
₿31.81
$74.62M
₿782.07
$74.62M
₿782.07
Prévision du cours de Bridged Ether (StarkGate) (eth)
541 Chia  XCH $5.02
₿0.000052
-1.69 $73.56M
₿771.47
$5.14
₿0.000053
$5.02
₿0.000052
$3.33M
₿43.09
$165.99M
₿1.74K
$73.56M
₿771.47
Prévision du cours de Chia (xch)
542 Frax Share  FRAX $0.8108
₿0.0000085
-16.03 $73.39M
₿768.08
$0.991
₿0.000010
$0.812
₿0.0000085
$12.08M
₿127.38
$81.34M
₿851.2
$73.39M
₿768.08
Prévision du cours de Frax Share (frax)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,023.78
₿0.042
-0.62 $72.87M
₿764.27
$4,072.74
₿0.042
$3,983.42
₿0.042
$2.65M
₿27.88
$72.87M
₿764.27
$72.87M
₿764.27
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
545 Vana  VANA $2.36
₿0.000024
-0.22 $72.67M
₿761.63
$2.37
₿0.000024
$2.31
₿0.000024
$14.24M
₿149.5
$283.12M
₿2.97K
$72.67M
₿761.63
Prévision du cours de Vana (vana)
546 PayProtocol Paycoin  PCI $0.07093
₿0.00000074
-0.37 $72.53M
₿760.16
$0.07184
₿0.00000075
$0.07042
₿0.00000073
$259.33K
₿2.72
$134.76M
₿1.41K
$72.53M
₿760.16
Prévision du cours de PayProtocol Paycoin (pci)
547 Memecoin  MEME $0.001157
₿0.000000012
4.06 $71.72M
₿752.11
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.73M
₿113.1
$79.91M
₿837.97
$71.72M
₿752.11
Prévision du cours de Memecoin (meme)
548 Puff The Dragon  PUFF $0.0805
₿0.00000084
-0.66 $71.65M
₿751.41
$0.08103
₿0.00000085
$0.08031
₿0.00000084
$37.36K
₿0.39
$71.65M
₿751.41
$71.65M
₿751.41
Prévision du cours de Puff The Dragon (puff)
549 CHEX Token  CHEX $0.07188
₿0.00000075
4.02 $71.6M
₿750.18
$0.07718
₿0.00000080
$0.0691
₿0.00000072
$894K
₿9.38
$71.6M
₿750.18
$71.6M
₿750.18
Prévision du cours de CHEX Token (chex)
552 Casper Network  CSPR $0.005144
₿0.000000053
-0.53 $70.85M
₿743.14
$0.005243
₿0.000000055
$0.005093
₿0.000000053
$2.9M
₿30.47
$73.35M
₿769.4
$70.85M
₿743.14
Prévision du cours de Casper Network (cspr)
555 Orca  ORCA $1.17
₿0.000012
1.50 $70.38M
₿737.4
$1.17
₿0.000012
$1.13
₿0.000011
$5.61M
₿58.76
$87.74M
₿919.33
$70.38M
₿737.4
Prévision du cours de Orca (orca)
556 Ankr  ANKR $0.007017
₿0.000000073
1.25 $70.12M
₿734.83
$0.007021
₿0.000000073
$0.006851
₿0.000000072
$4.94M
₿52.2
$70.12M
₿734.83
$70.12M
₿734.83
Prévision du cours de Ankr (ankr)
558 UMA  UMA $0.7834
₿0.0000082
3.86 $70M
₿733.82
$0.7858
₿0.0000082
$0.75
₿0.0000078
$6.16M
₿64.56
$99.82M
₿1.05K
$70M
₿733.82
Prévision du cours de UMA (uma)
560 Snek  SNEK $0.0009259
₿0.0000000097
-3.65 $69.24M
₿725.57
$0.0009732
₿0.000000010
$0.0008957
₿0.0000000094
$4.83M
₿50.73
$69.69M
₿730.34
$69.24M
₿725.57
Prévision du cours de Snek (snek)
561 Omni Network [Old]  OMNI $1.35
₿0.000014
-1.41 $69.21M
₿723.15
$1.43
₿0.000014
$1.32
₿0.000013
$61.65K
₿0.65
$135.42M
₿1.42K
$69.21M
₿723.15
Prévision du cours de Omni Network [Old] (omni)
563 AltLayer  ALT $0.01321
₿0.00000013
7.01 $68.69M
₿719.21
$0.01325
₿0.00000013
$0.01221
₿0.00000012
$27.21M
₿282.61
$132.09M
₿1.38K
$68.69M
₿719.21
Prévision du cours de AltLayer (alt)
564 Geodnet  GEOD $0.1558
₿0.0000016
-1.91 $68.34M
₿716.43
$0.1591
₿0.0000016
$0.1555
₿0.0000016
$288.1K
₿3.05
$152.1M
₿1.6K
$68.34M
₿716.43
Prévision du cours de Geodnet (geod)
565 Compound Wrapped BTC  CWBTC $1,914.63
₿0.020
-0.40 $68.09M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.09M
₿714.06
$68.09M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
566 Mask Network  MASK $0.6782
₿0.0000071
2.74 $67.82M
₿710.77
$0.6783
₿0.0000070
$0.6515
₿0.0000068
$10.62M
₿111.02
$67.82M
₿710.77
$67.82M
₿710.77
Prévision du cours de Mask Network (mask)
567 Waves  WAVES $0.6766
₿0.0000070
-0.17 $67.64M
₿708.59
$0.6781
₿0.0000070
$0.6621
₿0.0000069
$8.33M
₿87.43
$67.64M
₿708.59
$67.64M
₿708.59
Prévision du cours de Waves (waves)
570 Victoria VR  VR $0.003923
₿0.000000041
-1.29 $65.87M
₿690.53
$0.003991
₿0.000000041
$0.003906
₿0.000000041
$938.02K
₿9.72
$65.87M
₿690.53
$65.87M
₿690.53
Prévision du cours de Victoria VR (vr)
572 Loopring  LRC $0.05227
₿0.00000054
0.74 $65.15M
₿683.75
$0.0527
₿0.00000055
$0.05099
₿0.00000053
$5.88M
₿61.71
$71.84M
₿753.93
$65.15M
₿683.75
Prévision du cours de Loopring (lrc)
574 SKALE  SKL $0.01067
₿0.00000011
2.78 $64.72M
₿678.16
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$4.94M
₿50.36
$64.87M
₿679.73
$64.72M
₿678.16
Prévision du cours de SKALE (skl)
575 ICON  ICX $0.05929
₿0.00000062
1.81 $64.48M
₿675.04
$0.0593
₿0.00000062
$0.05746
₿0.00000060
$1.44M
₿13.51
$65.36M
₿684.28
$64.48M
₿675.04
Prévision du cours de ICON (icx)
576 Swell Ethereum  SWETH $3,650.58
₿0.038
-0.67 $64.38M
₿675.3
$3,694.68
₿0.038
$3,616.6
₿0.038
$82.16K
₿0.88
$64.31M
₿675.3
$64.38M
₿675.3
Prévision du cours de Swell Ethereum (sweth)
578 Notcoin  NOT $0.0006449
₿0.0000000067
4.52 $64.09M
₿672.04
$0.0006552
₿0.0000000068
$0.0006168
₿0.0000000064
$13.25M
₿140.48
$66.04M
₿692.47
$64.09M
₿672.04
Prévision du cours de Notcoin (not)
581 pumpBTC  PUMPBTC $85,546
₿0.90
-8.14 $63.58M
₿670.76
$94,136
₿0.98
$85,546
₿0.90
$34.38
₿0
$63.58M
₿670.76
$63.58M
₿670.76
Prévision du cours de pumpBTC (pumpbtc)
584 Avalanche Bridged WETH (Avalanche)  WETH $3,287.9
₿0.034
-0.54 $63.05M
₿661.09
$3,322.39
₿0.034
$3,262.81
₿0.034
$15.47M
₿162.65
$63.05M
₿661.09
$63.05M
₿661.09
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
585 Ontology  ONT $0.06746
₿0.00000070
1.99 $63.03M
₿660.05
$0.06778
₿0.00000071
$0.06488
₿0.00000068
$6.59M
₿69.43
$67.46M
₿706.49
$63.03M
₿660.05
Prévision du cours de Ontology (ont)
587 SSV Network  SSV $4.28
₿0.000044
5.96 $62.95M
₿659.26
$4.31
₿0.000045
$4.04
₿0.000042
$15.84M
₿166.14
$62.95M
₿659.26
$62.95M
₿659.26
Prévision du cours de SSV Network (ssv)
588 Tellor  TRB $22.82
₿0.00023
4.94 $62.84M
₿658.87
$22.86
₿0.00023
$21.72
₿0.00022
$17.17M
₿179.71
$64.48M
₿676.04
$62.84M
₿658.87
Prévision du cours de Tellor (trb)
589 Pundi X  PUNDIX $0.2428
₿0.0000025
1.61 $62.76M
₿657.7
$0.2428
₿0.0000025
$0.2365
₿0.0000024
$1.73M
₿17.11
$62.76M
₿657.7
$62.76M
₿657.7
Prévision du cours de Pundi X (pundix)
590 Decentralized Social  DESO $5.93
₿0.000062
-1.72 $62.41M
₿653.84
$6.04
₿0.000063
$5.87
₿0.000061
$39.69K
₿0.42
$64.05M
₿670.99
$62.41M
₿653.84
Prévision du cours de Decentralized Social (deso)
592 API3  API3 $0.4431
₿0.0000046
2.34 $62.01M
₿649.88
$0.443
₿0.0000046
$0.429
₿0.0000045
$9.13M
₿96.03
$70.34M
₿737.2
$62.01M
₿649.88
Prévision du cours de API3 (api3)
593 Terra  LUNA $0.08988
₿0.00000094
3.08 $61.84M
₿648.21
$0.09231
₿0.00000097
$0.08713
₿0.00000091
$20.32M
₿217.94
$96.99M
₿1.02K
$61.84M
₿648.21
Prévision du cours de Terra (luna)
594 Ardor  ARDR $0.06141
₿0.00000064
0.22 $61.32M
₿642.58
$0.06198
₿0.00000064
$0.06032
₿0.00000063
$2M
₿21.15
$61.32M
₿642.58
$61.32M
₿642.58
Prévision du cours de Ardor (ardr)
597 EthereumPoW  ETHW $0.5667
₿0.0000059
1.75 $61.08M
₿640.36
$0.5674
₿0.0000059
$0.5467
₿0.0000057
$3.62M
₿38.01
$61.08M
₿640.36
$61.08M
₿640.36
Prévision du cours de EthereumPoW (ethw)
600 Harmony  ONE $0.004111
₿0.000000043
2.08 $60.91M
₿638.57
$0.00411
₿0.000000043
$0.003949
₿0.000000041
$2.04M
₿21.38
$60.91M
₿638.62
$60.91M
₿638.57
Prévision du cours de Harmony (one)
604 Enjin Coin  ENJ $0.03142
₿0.00000032
5.21 $60.44M
₿633.61
$0.03147
₿0.00000033
$0.02944
₿0.00000030
$4.86M
₿50.55
$61.52M
₿644.99
$60.44M
₿633.61
Prévision du cours de Enjin Coin (enj)
608 QuantixAI  QAI $74.7
₿0.00078
-0.21 $60.05M
₿629.36
$75.11
₿0.00078
$73.93
₿0.00077
$8.51M
₿89.41
$747.06M
₿7.83K
$60.05M
₿629.36
Prévision du cours de QuantixAI (qai)
609 USDX  USDX $0.5376
₿0.0000056
0.54 $59.97M
₿628.9
$0.5676
₿0.0000059
$0.5329
₿0.0000055
$15.79K
₿0.16
$59.97M
₿628.9
$59.97M
₿628.9
Prévision du cours de USDX (usdx)
611 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000010
-0.16 $59.7M
₿626.17
$1
₿0.000010
$0.9965
₿0.000010
$6.61M
₿68.93
$59.7M
₿626.17
$59.7M
₿626.17
612 Status  SNT $0.01504
₿0.00000015
0.53 $59.59M
₿623.86
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$1.99M
₿26.68
$102.38M
₿1.07K
$59.59M
₿623.86
Prévision du cours de Status (snt)
614 SOLO Coin  SOLO $0.1469
₿0.0000015
-2.39 $58.68M
₿614.62
$0.1509
₿0.0000015
$0.1439
₿0.0000015
$1.99M
₿20.87
$58.68M
₿614.62
$58.68M
₿614.62
Prévision du cours de SOLO Coin (solo)
615 Biconomy  BICO $0.04383
₿0.00000045
3.10 $58.6M
₿648.66
$0.04384
₿0.00000045
$0.04172
₿0.00000043
$4.27M
₿44.8
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
616 Band Protocol  BAND $0.3416
₿0.0000035
0.86 $58.16M
₿609.44
$0.3422
₿0.0000035
$0.3321
₿0.0000034
$4.25M
₿45.17
$58.32M
₿611.14
$58.16M
₿609.44
Prévision du cours de Band Protocol (band)
620 WOO Network  WOO $0.03037
₿0.00000031
2.39 $57.4M
₿601.71
$0.03056
₿0.00000032
$0.02941
₿0.00000030
$3.95M
₿41.4
$91.13M
₿955.24
$57.4M
₿601.71
Prévision du cours de WOO Network (woo)
622 GMT  GMT $0.01832
₿0.00000019
2.89 $57.06M
₿597.82
$0.01905
₿0.00000020
$0.01769
₿0.00000018
$20.7M
₿216.49
$93.05M
₿974.88
$57.06M
₿597.82
Prévision du cours de GMT (gmt)
623 Illuvium  ILV $5.99
₿0.000062
1.12 $56.8M
₿595.54
$5.99
₿0.000062
$5.81
₿0.000061
$5.11M
₿53.56
$57.47M
₿602.59
$56.8M
₿595.54
Prévision du cours de Illuvium (ilv)
625 BurnedFi  BURN $4.57
₿0.000048
9.57 $56.68M
₿593.59
$4.61
₿0.000048
$3.37
₿0.000035
$639.71K
₿6.7
$56.68M
₿593.59
$56.68M
₿593.59
Prévision du cours de BurnedFi (burn)
626 Alchemy Pay  ACH $0.01134
₿0.00000011
-0.20 $56.13M
₿589.44
$0.01168
₿0.00000012
$0.0106
₿0.00000011
$31.49M
₿331.3
$113.55M
₿1.19K
$56.13M
₿589.44
Prévision du cours de Alchemy Pay (ach)
628 CARV  CARV $0.1102
₿0.0000011
-0.06 $55.96M
₿587.07
$0.1109
₿0.0000011
$0.1079
₿0.0000011
$8.17M
₿85.73
$110.24M
₿1.16K
$55.96M
₿587.07
Prévision du cours de CARV (carv)
629 COTI  COTI $0.02151
₿0.00000022
3.01 $55.97M
₿586.27
$0.02165
₿0.00000022
$0.02081
₿0.00000021
$3.98M
₿41.39
$55.98M
₿586.34
$55.97M
₿586.27
Prévision du cours de COTI (coti)
630 SMARDEX  SDEX $0.005977
₿0.000000062
-5.27 $55.87M
₿585.35
$0.006315
₿0.000000066
$0.005963
₿0.000000062
$507.31K
₿5.25
$59.54M
₿623.81
$55.87M
₿585.35
Prévision du cours de SMARDEX (sdex)
631 Magic Internet Money  MIM $0.9989
₿0.000010
-0.02 $55.57M
₿582.98
$1
₿0.000010
$0.9876
₿0.000010
$354.44
₿0
$174.78M
₿1.83K
$55.57M
₿582.98
Prévision du cours de Magic Internet Money (mim)
635 Stargate Finance  STG $0.1418
₿0.0000014
1.63 $55.41M
₿581.03
$0.1429
₿0.0000015
$0.1377
₿0.0000014
$5.18M
₿54.35
$92.14M
₿966.09
$55.41M
₿581.03
Prévision du cours de Stargate Finance (stg)
636 Neiro  NEIRO $0.0001315
₿0.0000000013
1.79 $55.37M
₿580.86
$0.0001321
₿0.0000000013
$0.0001258
₿0.0000000013
$20.31M
₿213.16
$55.37M
₿580.86
$55.37M
₿580.86
Prévision du cours de Neiro (neiro)
638 APEX  APEX $0.4028
₿0.0000042
6.70 $55.24M
₿580.4
$0.412
₿0.0000043
$0.3748
₿0.0000039
$8.32M
₿87.2
$201.31M
₿2.12K
$55.24M
₿580.4
Prévision du cours de APEX (apex)
642 Orbs  ORBS $0.01123
₿0.00000011
-0.93 $54.98M
₿576.65
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.43M
₿56.96
$112.37M
₿1.18K
$54.98M
₿576.65
Prévision du cours de Orbs (orbs)
643 peaq  PEAQ $0.03157
₿0.00000033
-0.12 $55.01M
₿576.95
$0.03192
₿0.00000033
$0.03101
₿0.00000032
$1.4M
₿15.03
$137.9M
₿1.45K
$55.01M
₿576.95
Prévision du cours de peaq (peaq)
645 Ark  ARK $0.2862
₿0.0000030
-0.34 $55M
₿576.36
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.46M
₿15.26
$55.08M
₿577.18
$55M
₿576.36
Prévision du cours de Ark (ark)
646 LCX  LCX $0.05831
₿0.00000061
1.89 $54.89M
₿575.46
$0.05895
₿0.00000061
$0.05604
₿0.00000058
$401.17K
₿4.22
$55.42M
₿580.97
$54.89M
₿575.46
Prévision du cours de LCX (lcx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀