Page de résultats 4 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Ankr ANKR	$0.01616 ₿0.00000084	0.77	$161.66M ₿8.45K	$0.01622 ₿0.00000090	$0.01592 ₿0.00000084	$8.23M ₿551.09	$161.66M ₿8.45K	$161.66M ₿8.45K
349	Chia XCH	$10.99 ₿0.00053	3.15	$160.84M ₿5.46K	$11.15 ₿0.00054	$10.65 ₿0.00052	$6.37M ₿357.21	$362.94M ₿16.65K	$160.84M ₿5.46K
351	DigiByte DGB	$0.008998 ₿0.00000022	3.96	$159.5M ₿3.85K	$0.009058 ₿0.00000023	$0.008655 ₿0.00000022	$1.56M ₿165.21	$159.58M ₿4.78K	$159.5M ₿3.85K
352	Freysa AI FAI	$0.01939	11.09	$158.87M	$0.01948	$0.01741	$2.48M	$158.87M	$158.87M
353	crvUSD CRVUSD	$0.9996 ₿0.000014	0.02	$157.63M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$6.42M ₿330.85	$157.63M ₿2.1K	$157.63M ₿2.1K
354	UXLINK UXLINK	$0.3836	-0.83	$156.91M	$0.3909	$0.3833	$12.85M	$383.69M	$156.91M
355	Instadapp FLUID	$3.95 ₿0.000028	-0.88	$156.03M ₿512.01	$4 ₿0.000029	$3.93 ₿0.000028	$927.11K ₿0.61	$395.64M ₿2.85K	$156.03M ₿512.01
356	EthereumPoW ETHW	$1.42 ₿0.000074	1.32	$153.05M ₿8.04K	$1.43 ₿0.000079	$1.4 ₿0.000074	$7.3M ₿377.55	$153.05M ₿8.04K	$153.05M ₿8.04K
357	Kinesis Gold KAU	$106.32 ₿0.0011	-0.31	$152.56M ₿1.53K	$107.23 ₿0.0011	$106.27 ₿0.0010	$297.64K ₿9.1	$152.56M	$152.56M ₿1.53K
358	NXM NXM	$58.51 ₿0.0010	1.19	$150.59M ₿4.21K	$59.15 ₿0.0010	$57.67 ₿0.0010	$0 ₿0	$150.59M ₿4.21K	$150.59M ₿4.21K
359	Euler EUL	$8.02 ₿0.000083	0.34	$149.95M ₿1.57K	$8.11 ₿0.000085	$7.98 ₿0.000080	$2.22M ₿5.43	$218.14M ₿2.28K	$149.95M ₿1.57K
360	Bridged Ether (StarkGate) ETH	$2,514.39 ₿0.050	1.03	$149.24M ₿0	$2,533.7 ₿0.051	$2,485.07 ₿0.050	$810.47K ₿290.99	$149.24M	$149.24M ₿0
361	Zano ZANO	$10.03 ₿0.000052	-0.05	$148.5M ₿740.27	$10.76 ₿0.000052	$10.02 ₿0.000050	$1.6M ₿1.57	$148.53M	$148.5M ₿740.27
362	Threshold Network T	$0.01464 ₿0.00000067	0.38	$148.37M ₿6.56K	$0.01482 ₿0.00000072	$0.01459 ₿0.00000067	$3.46M ₿595.3	$163.39M ₿7.5K	$148.37M ₿6.56K
363	Drift Protocol DRIFT	$0.4916	1.92	$149.03M	$0.4961	$0.4783	$24.63M	$491.94M	$149.03M
366	XYO Network XYO	$0.01044 ₿0.00000014	1.21	$145.5M ₿2.03K	$0.01064 ₿0.00000015	$0.01031 ₿0.00000014	$10.02M ₿32.02	$145.5M ₿2.03K	$145.5M ₿2.03K
367	WOO Network WOO	$0.0756 ₿0.0000058	-0.13	$144.62M ₿10.85K	$0.07744 ₿0.0000061	$0.0753 ₿0.0000058	$5.11M ₿352.03	$167.32M ₿13.1K	$144.62M ₿10.85K
368	GMT GMT	$0.05022 ₿0.0000042	-0.43	$144.63M ₿8.25K	$0.05097 ₿0.0000046	$0.04999 ₿0.0000041	$11.64M ₿2.37K	$256.76M ₿22.95K	$144.63M ₿8.25K
369	Resolv RLP RLP	$1.2	0.15	$143.5M	$1.2	$1.19	$1.12K	$143.5M	$143.5M
371	Orca ORCA	$2.36 ₿0.000044	-0.20	$141.85M ₿2.23K	$2.42 ₿0.000048	$2.35 ₿0.000044	$12.66M ₿47.88	$177.43M ₿4.47K	$141.85M ₿2.23K
372	STASIS EURO EURS	$1.14 ₿0.000016	0.32	$141.29M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$4.14K ₿8.53	$141.29M ₿2K	$141.29M ₿2K
373	Kadena KDA	$0.4432 ₿0.000017	0.78	$140.54M ₿4.76K	$0.4509 ₿0.000018	$0.4397 ₿0.000017	$3.33M ₿157.38	$141.85M ₿17.6K	$140.54M ₿4.76K
374	Kinesis Silver KAG	$36.5 ₿0.00041	0.35	$139.44M ₿1.45K	$36.86 ₿0.00041	$35.99 ₿0.00039	$408.66K ₿6.66	$139.44M	$139.44M ₿1.45K
375	Enjin Coin ENJ	$0.0756 ₿0.0000063	1.89	$139.72M ₿9.11K	$0.07611 ₿0.0000067	$0.07419 ₿0.0000062	$8.31M ₿558.31	$143.69M ₿11.38K	$139.72M ₿9.11K
376	Nano XNO	$1.03 ₿0.000020	-0.26	$137.74M ₿2.72K	$1.04 ₿0.000021	$0.9945 ₿0.000020	$764.88K ₿53.42	$137.74M ₿2.72K	$137.74M ₿2.72K
381	Purr PURR	$0.2263	7.74	$135.13M	$0.229	$0.1982	$7.92M	$135.13M	$135.13M
382	Zignaly ZIG	$0.09295 ₿0.0000014	-1.81	$131.04M ₿2.08K	$0.09615 ₿0.0000015	$0.09082 ₿0.0000014	$5.95M ₿151.07	$181.73M ₿2.88K	$131.04M ₿2.08K
384	Magic Eden ME	$0.8688	-0.73	$130.54M	$0.8906	$0.8562	$17.9M	$869.71M	$130.54M
385	STP Network AWE	$0.05153 ₿0.00000097	-0.33	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05087 ₿0.00000097	$9.29M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
386	Rollbit Coin RLB	$0.06269 ₿0.0000017	0.44	$129.55M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$181.68K ₿23.48	$129.56M ₿4.95K	$129.55M ₿4.95K
387	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.02	$129.48M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$739.62K ₿192.08	$129.48M	$129.48M ₿0
388	KUB Coin KUB	$1.46 ₿0.000035	0.25	$129.36M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$406.87K ₿2.62	$160.15M ₿3.9K	$129.36M ₿3.15K
389	Hamster Kombat HMSTR	$0.00201 ₿0.000000016	-0.38	$129.42M	$0.002031	$0.002005	$7.29M	$201.04M	$129.42M
390	Tellor TRB	$48.05 ₿0.0012	9.52	$128.81M ₿3.12K	$51.28 ₿0.0012	$43.87 ₿0.0012	$156.52M ₿418.83	$132.76M ₿3.16K	$128.81M ₿3.12K
391	COTI COTI	$0.05852 ₿0.0000022	2.25	$126.03M ₿3.57K	$0.05884 ₿0.0000024	$0.05723 ₿0.0000022	$6.57M ₿177.47	$126.03M ₿4.54K	$126.03M ₿3.57K
393	Ontology ONT	$0.1372 ₿0.0000050	1.49	$125.46M ₿4.5K	$0.1381 ₿0.0000051	$0.1352 ₿0.0000048	$5.13M ₿246.99	$137.31M ₿5K	$125.46M ₿4.5K
394	io.net IO	$0.7716	2.68	$125.7M	$0.7838	$0.7514	$20.87M	$617.98M	$125.7M
396	Function ƒBTC FBTC	$105,598	0.77	$125.07M	$106,251	$104,346	$149.53K	$1.52B	$125.07M
397	Sushi SUSHI	$0.6489 ₿0.000022	-0.37	$125.12M ₿4.28K	$0.6603 ₿0.000023	$0.6477 ₿0.000022	$16.71M ₿600.05	$183.87M ₿5.55K	$125.12M ₿4.28K
398	AUSD AUSD	$0.9997	-0.01*	$124.47M	$1	$0.9987	$9.26M	$124.47M	$124.47M
399	BOOK OF MEME BOME	$0.001801 ₿0.00000018	-0.55	$124.34M ₿10.32K	$0.001841 ₿0.00000018	$0.001777 ₿0.00000017	$29.6M ₿5.7K	$124.34M ₿12.9K	$124.34M ₿10.32K
403	cETH CETH	$50.6 ₿0.0010	1.08	$123.13M ₿5.58K	$51.06 ₿0.0010	$49.98 ₿0.0010	$84.56 ₿0	$123.13M ₿5.58K	$123.13M ₿5.58K
404	SKALE SKL	$0.02125 ₿0.0000016	1.48	$122.75M ₿8.64K	$0.02142 ₿0.0000017	$0.02094 ₿0.0000016	$8.1M ₿644.9	$129.13M ₿8.83K	$122.75M ₿8.64K
405	Anzen USDz USDZ	$0.9807	-0.16	$121.09M	$0.9935	$0.9738	$68.32K	$121.09M	$121.09M
407	Goatseus Maximus GOAT	$0.1207	-1.34	$120.8M	$0.1259	$0.1187	$18.25M	$120.8M	$120.8M
409	Amnis Aptos AMAPT	$4.72 ₿0.00017	0.05	$118.94M ₿0	$4.76 ₿0.00019	$4.68 ₿0.00017	$756.73K ₿56.45	$118.97M	$118.94M ₿0
410	Origin Ether OETH	$2,512.94 ₿0.051	1.00	$118.96M ₿2.28K	$2,550.69 ₿0.051	$2,485.22 ₿0.050	$54.65K ₿0.01	$118.96M ₿2.28K	$118.96M ₿2.28K
412	LCX LCX	$0.1261 ₿0.0000048	-2.09	$118.69M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$568.02K ₿31.62	$119.82M ₿4.66K	$118.69M ₿3.8K
413	Status SNT	$0.02987 ₿0.00000067	5.33	$118.32M ₿2.67K	$0.0308 ₿0.00000071	$0.02811 ₿0.00000066	$27.36M ₿99.72	$203.3M ₿4.58K	$118.32M ₿2.67K
415	Verasity VRA	$0.00148 ₿0.00000010	4.49	$117.77M ₿1.06K	$0.001511 ₿0.00000011	$0.00141 ₿0.00000010	$4.71M ₿220.35	$143.33M ₿10.62K	$117.77M ₿1.06K
416	SWFT Blockchain SWFTC	$0.01173 ₿0.000000083	-2.73	$117.39M ₿738.49	$0.01234 ₿0.000000089	$0.01167 ₿0.000000082	$1.35M ₿68.77	$117.39M ₿824.3	$117.39M ₿738.49
417	Acet Token ACT	$0.06839 ₿0.00000036	-1.78	$116.95M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$161.92K ₿3.17	$152.58M ₿810.79	$116.95M ₿787.63
418	Alchemist AI ALCH	$0.1373	4.62	$116.71M	$0.1372	$0.1303	$26.91M	$137.3M	$116.71M
419	Cookie DAO COOKIE	$0.2154	0.74	$118.01M	$0.2238	$0.2114	$19.56M	$215.51M	$118.01M
420	Mythos MYTH	$0.146 ₿0.0000070	-14.31	$116.33M ₿0	$0.1707 ₿0.0000070	$0.1441 ₿0.0000066	$2.37M ₿2.63	$146.06M ₿6.99K	$116.33M ₿0
421	Rocket Pool RPL	$5.37 ₿0.00040	-3.08	$115.28M ₿8.08K	$5.57 ₿0.00042	$5.37 ₿0.00039	$8.26M ₿111.19	$115.28M ₿8.08K	$115.28M ₿8.08K
422	Metaplex MPLX	$0.1387 ₿0.0000053	-2.71	$114.76M ₿2.37K	$0.1516 ₿0.0000059	$0.1383 ₿0.0000050	$8.98M ₿30.64	$138.78M ₿5.34K	$114.76M ₿2.37K
423	Illuvium ILV	$12.15 ₿0.0017	-0.03	$114.9M ₿11.35K	$12.3 ₿0.0019	$12.08 ₿0.0017	$7.44M ₿361.29	$116.73M ₿17.12K	$114.9M ₿11.35K
424	Terra LUNA	$0.1664 ₿0.000012	0.46	$114.47M ₿8.42K	$0.1672 ₿0.000012	$0.1646 ₿0.000012	$6.26M ₿673.59	$179.54M ₿13.21K	$114.47M ₿8.42K
425	Swipe SXP	$0.1773 ₿0.0000064	-0.04	$114.42M ₿3.88K	$0.179 ₿0.0000067	$0.1766 ₿0.0000064	$2.65M ₿255.77	$114.57M ₿3.89K	$114.42M ₿3.88K
426	VVS Finance VVS	$0.000002349 ₿0.000000000068	0.71	$113.74M ₿3.07K	$0.000002359 ₿0.000000000071	$0.000002319 ₿0.000000000067	$345.12K ₿14.41	$221.25M ₿5.9K	$113.74M ₿3.07K
427	Constellation DAG	$0.03979 ₿0.00000079	-2.42	$113.79M ₿2.38K	$0.04096 ₿0.00000082	$0.03952 ₿0.00000076	$2.81M ₿17.72	$141.22M ₿2.82K	$113.79M ₿2.38K
429	Hiveterminal token HIVE	$0.2368 ₿0.0000057	0.86	$113.25M ₿2.43K	$0.2369 ₿0.0000059	$0.2335 ₿0.0000056	$1.07M ₿45.32	$0	$113.25M ₿2.43K
430	Metis Token METIS	$17.64 ₿0.0012	3.68	$113.25M ₿6.99K	$17.89 ₿0.0013	$16.94 ₿0.0012	$7.11M ₿394.11	$176.37M ₿12.94K	$113.25M ₿6.99K
431	Lift Dollar USDL	$0.9993	0.01*	$112.71M	$0.9998	$0.9991	$423.61K	$112.71M	$112.71M
432	Big Time BIGTIME	$0.05907 ₿0.0000042	-1.65	$112.75M ₿3.31K	$0.06043 ₿0.0000044	$0.05868 ₿0.0000042	$14.14M ₿323.18	$295.43M ₿21.24K	$112.75M ₿3.31K
433	ViciCoin VCNT	$19.59 ₿0.00025	0.24	$111.63M ₿678.49	$19.65 ₿0.00026	$19.44 ₿0.00024	$159.27K ₿9.75	$195.97M ₿2.6K	$111.63M ₿678.49
434	Daku DAKU	$0.1857	7.19	$111.49M	$0.1859	$0.1725	$157.4K	$111.49M	$111.49M
435	Hivemapper HONEY	$0.0252 ₿0.0000017	0.29	$111.14M ₿2.24K	$0.02549 ₿0.0000018	$0.02512 ₿0.0000017	$430.31K ₿26.07	$163.04M ₿10.89K	$111.14M ₿2.24K
436	Moonwell WELL	$0.03267 ₿0.00000063	1.64	$109.45M ₿1.37K	$0.0334 ₿0.00000070	$0.0321 ₿0.00000062	$3.07M ₿25.25	$163.37M ₿3.14K	$109.45M ₿1.37K
437	Bio Protocol BIO	$0.06125	-1.77	$109.59M	$0.06296	$0.06099	$9.06M	$203.66M	$109.59M
438	Request REQ	$0.1437 ₿0.0000022	0.72	$106.89M ₿1.76K	$0.1447 ₿0.0000024	$0.1426 ₿0.0000022	$1.47M ₿70.13	$143.53M ₿2.29K	$106.89M ₿1.76K
440	Lorenzo stBTC STBTC	$105,005	0.90	$107.91M	$105,364	$103,990	$1.22K	$107.91M	$107.91M
441	Rekt REKT	$0.0000002568	-0.13	$108.07M	$0.0000002609	$0.000000256	$155.52K	$108.07M	$108.07M
442	Ozone Chain OZO	$0.1322 ₿0.0000034	0.80	$107.79M ₿1.43K	$0.1331 ₿0.0000039	$0.131 ₿0.0000027	$243.41K ₿3.96	$131.99M ₿3.48K	$107.79M ₿1.43K
443	Waves WAVES	$1.08 ₿0.000044	0.95	$107.79M ₿4.45K	$1.08 ₿0.000048	$1.06 ₿0.000044	$9.59M ₿687.05	$107.79M ₿4.45K	$107.79M ₿4.45K
445	UMA UMA	$1.24 ₿0.000051	1.41	$108.04M ₿4.09K	$1.23 ₿0.000055	$1.18 ₿0.000051	$24.06M ₿193.25	$154.19M ₿6.15K	$108.04M ₿4.09K
446	Kamino KMNO	$0.05269	-0.99	$107.51M	$0.05449	$0.05236	$8.59M	$527.99M	$107.51M
450	Loopring LRC	$0.08389 ₿0.0000048	0.87	$104.57M ₿6.01K	$0.08474 ₿0.0000050	$0.08314 ₿0.0000047	$9.73M ₿401.71	$115.3M ₿6.63K	$104.57M ₿6.01K
451	Alchemy Pay ACH	$0.02112 ₿0.00000048	2.19	$104.46M ₿2.38K	$0.02115 ₿0.00000050	$0.02066 ₿0.00000047	$14.18M ₿266.04	$211.29M ₿4.81K	$104.46M ₿2.38K
452	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
454	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
455	PAAL AI PAAL	$0.1161 ₿0.0000081	3.02	$104.25M ₿5.33K	$0.1209 ₿0.0000089	$0.1127 ₿0.0000081	$10.81M ₿80.85	$116.16M ₿8.18K	$104.25M ₿5.33K
457	AI Companions AIC	$0.1021	1.10	$102.2M	$0.1066	$0.101	$21.09M	$102.2M	$102.2M
459	Band Protocol BAND	$0.6586 ₿0.000030	2.93	$102.72M ₿4.29K	$0.6631 ₿0.000032	$0.6398 ₿0.000030	$5.59M ₿185.69	$106.67M ₿4.42K	$102.72M ₿4.29K
460	Non-Playable Coin NPC	$0.01271 ₿0.000000083	4.15	$102.34M ₿665.72	$0.01297 ₿0.000000084	$0.01211 ₿0.000000057	$2.23M ₿18.2	$102.34M ₿665.72	$102.34M ₿665.72
461	Pocket Network POKT	$0.05077 ₿0.0000033	4.36	$102.15M ₿5.59K	$0.05144 ₿0.0000038	$0.04798 ₿0.0000033	$16.05M ₿30.49	$119.39M ₿5.74K	$102.15M ₿5.59K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8828 ₿0.0000083	$0.643 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	GAL (migrated to Gravity - G) GAL	$0.7956 ₿0.000062	0.28	$101.64M ₿6.61K	$0.7995 ₿0.000066	$0.7593 ₿0.000062	$6.07K ₿240.98	$159.12M ₿12.55K	$101.64M ₿6.61K
464	ConstitutionDAO PEOPLE	$0.02007 ₿0.00000051	-0.33	$101.72M ₿2.58K	$0.02051 ₿0.00000053	$0.01987 ₿0.00000050	$24.23M ₿537.14	$101.72M ₿2.58K	$101.72M ₿2.58K
465	IOST IOST	$0.003882 ₿0.00000016	10.29	$101.05M ₿3.14K	$0.004107 ₿0.00000017	$0.003516 ₿0.00000016	$45.66M ₿336.36	$101.05M ₿3.14K	$101.05M ₿3.14K
466	Degen DEGEN	$0.004308 ₿0.00000050	0.93	$101.18M ₿6.24K	$0.004423 ₿0.00000053	$0.004153 ₿0.00000048	$10.39M ₿843.4	$159.34M ₿18.47K	$101.18M ₿6.24K
467	Venus XVS	$6.04 ₿0.00021	2.49	$100.58M ₿3.34K	$6.08 ₿0.00023	$5.89 ₿0.00021	$8.56M ₿468.25	$179.62M ₿6.33K	$100.58M ₿3.34K
468	SingularityNET AGIX	$0.3293 ₿0.000014	1.27	$100.44M ₿19.06K	$0.3356 ₿0.000015	$0.3249 ₿0.000014	$28.78K ₿2.42K	$151.49M ₿20.84K	$100.44M ₿19.06K
470	BORA BORA	$0.08667 ₿0.0000027	2.94	$99.92M ₿2.9K	$0.08717 ₿0.0000030	$0.08405 ₿0.0000027	$1.71M ₿2.34	$104.51M ₿3.34K	$99.92M ₿2.9K
471	Centrifuge CFG	$0.181 ₿0.000012	2.19	$99.06M ₿5.98K	$0.181 ₿0.000012	$0.1767 ₿0.000011	$265.52K ₿16.97	$102.42M ₿6.64K	$99.06M ₿5.98K
472	Verge XVG	$0.006016 ₿0.00000012	1.61	$99.4M ₿2.07K	$0.00606 ₿0.00000015	$0.005885 ₿0.00000012	$3.5M ₿1.91K	$99.59M ₿2.07K	$99.4M ₿2.07K
473	NKYC Token NKYC	$24.73 ₿0.00021	3.52	$98.92M ₿838.9	$24.76 ₿0.00021	$23.89 ₿0.00020	$156.29K ₿2.26	$98.92M ₿838.9	$98.92M ₿838.9
474	Optimism Bridged WBTC (Optimism) WBTC	$105,293	0.64	$98.72M	$105,915	$104,409	$642.05K	$98.72M	$98.72M
475	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$98.59M	$1.04	$1.04	$89.78K	$98.59M	$98.59M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}