4结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	Sushi SUSHI	$0.3165 ₿0.0000035	0.91	$86.43M ₿973.45	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$17.15M ₿191.02	$91.08M ₿1.03K	$86.43M ₿973.45
469	Bio Protocol BIO	$0.04803 ₿0.00000053	0.93	$85M ₿955.46	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$74.53M ₿818.73	$159.46M ₿1.79K	$85M ₿955.46
472	Holo HOT	$0.0004786 ₿0.0000000053	-0.77	$84.93M ₿951.98	$0.0004831 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.33M ₿48.46	$84.93M ₿951.98	$84.93M ₿951.98
474	deBridge DBR	$0.01789 ₿0.00000020	-2.69	$84.46M ₿946.45	$0.01839 ₿0.00000020	$0.01773 ₿0.00000019	$8.99M ₿100.75	$178.88M ₿2.01K	$84.46M ₿946.45
475	ZetaChain ZETA	$0.06932 ₿0.00000077	-5.48	$84.38M ₿944.75	$0.07334 ₿0.00000080	$0.06761 ₿0.00000076	$8.08M ₿90.4	$145.49M ₿1.63K	$84.38M ₿944.75
476	Drift Protocol DRIFT	$0.1502 ₿0.0000016	-10.03	$83.55M ₿932.16	$0.167 ₿0.0000018	$0.1489 ₿0.0000016	$15.37M ₿125.39	$150.28M ₿1.68K	$83.55M ₿932.16
477	ViciCoin VCNT	$17.03 ₿0.00019	-0.83	$82.38M ₿922.9	$17.25 ₿0.00019	$16.84 ₿0.00018	$286.66K ₿3.47	$170.77M ₿1.91K	$82.38M ₿922.9
478	cat in a dogs world MEW	$0.0009166 ₿0.000000010	-3.18	$81.62M ₿915.41	$0.0009467 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.55M ₿229.57	$81.62M ₿915.41	$81.62M ₿915.41
482	cETH CETH	$59.92 ₿0.00067	-6.41	$80.24M ₿896.75	$64.05 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$80.24M ₿896.75	$80.24M ₿896.75
485	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.39	$79.83M ₿898.25	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$495.45K ₿5.52	$173.98M ₿1.96K	$79.83M ₿898.25
489	Comedian BAN	$0.07933 ₿0.00000087	-1.50	$79.2M ₿874.74	$0.08873 ₿0.00000098	$0.07642 ₿0.00000085	$17.17M ₿190.92	$79.2M ₿874.74	$79.2M ₿874.74
490	Pirate Chain ARRR	$0.4 ₿0.0000044	-16.37	$78.5M ₿875.06	$0.4812 ₿0.0000052	$0.3902 ₿0.0000043	$579.75K ₿6.47	$80.01M ₿891.94	$78.5M ₿875.06
491	aelf ELF	$0.09572 ₿0.0000010	0.03	$78.13M ₿874.95	$0.09583 ₿0.0000010	$0.09446 ₿0.0000010	$2.38M ₿26.41	$95.35M ₿1.07K	$78.13M ₿874.95
492	Alchemist AI ALCH	$0.09213 ₿0.0000010	-35.77	$78.24M ₿870.01	$0.1434 ₿0.0000015	$0.0868 ₿0.00000096	$41.1M ₿459.45	$92.04M ₿1.02K	$78.24M ₿870.01
493	Venom VENOM	$0.03648 ₿0.00000040	-2.85	$77.82M ₿870.39	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.51M ₿16.89	$267.9M ₿3K	$77.82M ₿870.39
494	Request REQ	$0.1045 ₿0.0000011	-0.10	$77.8M ₿870.9	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.52M ₿28.12	$104.46M ₿1.17K	$77.8M ₿870.9
495	Metal Blockchain METAL	$0.1536 ₿0.0000017	-12.71	$77.72M ₿869.94	$0.1772 ₿0.0000019	$0.1439 ₿0.0000016	$948.86K ₿10.58	$102.06M ₿1.14K	$77.72M ₿869.94
496	MANTRA DAO OM	$0.06677 ₿0.00000074	-1.72	$77.65M ₿867.82	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$22.73M ₿254.41	$116.11M ₿1.3K	$77.65M ₿867.82
498	AI Companions AIC	$0.07844 ₿0.00000086	-14.20	$78.44M ₿861.51	$0.09492 ₿0.0000010	$0.07377 ₿0.00000081	$5.61M ₿62.76	$78.44M ₿861.51	$78.44M ₿861.51
500	Numeraire NMR	$9.62 ₿0.00010	-3.00	$77.07M ₿863.1	$10 ₿0.00010	$9.33 ₿0.00010	$7.33M ₿81.67	$102.49M ₿1.15K	$77.07M ₿863.1
501	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.58	$77.05M ₿861.64	$1.17 ₿0.000013	$1.16 ₿0.000012	$22.26M ₿250.35	$77.05M ₿861.64	$77.05M ₿861.64
502	AI Rig Complex ARC	$0.07593 ₿0.00000085	17.05	$75.86M ₿859.97	$0.08427 ₿0.00000094	$0.06472 ₿0.00000070	$27.82M ₿311.14	$75.86M ₿859.97	$75.86M ₿859.97
503	Popcat POPCAT	$0.07825 ₿0.00000087	-3.34	$76.69M ₿859.11	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.51M ₿173.64	$76.69M ₿859.11	$76.69M ₿859.11
506	VeThor VTHO	$0.0007817 ₿0.0000000087	-2.52	$76.29M ₿853.74	$0.0008019 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.91M ₿26.51	$76.32M ₿854.08	$76.29M ₿853.74
507	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
509	BCGame Coin BC	$0.007593 ₿0.000000085	2.06	$75.85M ₿849.25	$0.007606 ₿0.000000085	$0.007152 ₿0.000000078	$74.74K ₿0.84	$75.85M ₿849.25	$75.85M ₿849.25
514	GMX GMX	$7.25 ₿0.000081	-0.44	$75.22M ₿841.63	$7.28 ₿0.000081	$7.02 ₿0.000077	$7.75M ₿87.48	$75.22M ₿841.63	$75.22M ₿841.63
515	Verus Coin VRSC	$0.9388 ₿0.000010	-3.00	$74.95M ₿840.44	$0.9802 ₿0.000010	$0.922 ₿0.000010	$985.02 ₿0.01	$74.95M ₿840.45	$74.95M ₿840.44
522	CoinEx Token CET	$0.02899 ₿0.00000032	-11.53	$74.35M ₿831.38	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.88K ₿2.8	$74.35M ₿831.38	$74.35M ₿831.38
523	Memecoin MEME	$0.001199 ₿0.000000013	12.09	$74.17M ₿826.77	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$151.34M ₿1.69K	$82.64M ₿921.15	$74.17M ₿826.77
524	Non-Playable Coin NPC	$0.009186 ₿0.00000010	-9.06	$73.98M ₿829.02	$0.0101 ₿0.00000011	$0.008834 ₿0.00000010	$10.79M ₿120.86	$73.98M ₿829.02	$73.98M ₿829.02
525	Axelar AXL	$0.06672 ₿0.00000074	-3.61	$73.92M ₿827.68	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.5M ₿173.92	$82.09M ₿919.07	$73.92M ₿827.68
526	XYO Network XYO	$0.005289 ₿0.000000059	-2.07	$73.67M ₿824.99	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.67M ₿164.17	$73.67M ₿824.99	$73.67M ₿824.99
527	Islamic Coin ISLM	$0.03065 ₿0.00000034	-8.53	$73.29M ₿823.18	$0.03414 ₿0.00000037	$0.03064 ₿0.00000034	$252.36K ₿2.83	$620.77M ₿6.97K	$73.29M ₿823.18
530	Zignaly ZIG	$0.05158 ₿0.00000057	-9.66	$72.68M ₿813.24	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.7M ₿117.69	$100.79M ₿1.13K	$72.68M ₿813.24
531	IoTeX IOTX	$0.00766 ₿0.000000085	-2.07	$72.34M ₿809.71	$0.007822 ₿0.000000085	$0.007415 ₿0.000000083	$3.25M ₿36.26	$72.34M ₿809.71	$72.34M ₿809.71
533	Peanut the Squirrel PNUT	$0.07194 ₿0.00000080	-3.74	$71.93M ₿804.8	$0.07549 ₿0.00000082	$0.06994 ₿0.00000078	$17.23M ₿203.31	$71.93M ₿804.8	$71.93M ₿804.8
535	Polymesh POLYX	$0.05785 ₿0.00000064	-3.19	$71.43M ₿803.1	$0.06016 ₿0.00000065	$0.05572 ₿0.00000062	$5.08M ₿58.24	$71.43M ₿803.1	$71.43M ₿803.1
536	L2 Standard Bridged WETH (Optimism) WETH	$2,970.25 ₿0.033	-6.75	$71.36M ₿797.71	$3,200.73 ₿0.034	$2,924.23 ₿0.033	$23.18M ₿257.22	$71.36M ₿797.71	$71.36M ₿797.71
537	Puff The Dragon PUFF	$0.08014 ₿0.00000089	-0.54	$71.19M ₿795.82	$0.08057 ₿0.00000090	$0.07957 ₿0.00000086	$44.56K ₿0.5	$71.19M ₿795.82	$71.19M ₿795.82
542	Bridged Ether (StarkGate) ETH	$2,975.12 ₿0.033	-6.32	$70.02M ₿783.89	$3,175.77 ₿0.034	$2,933.28 ₿0.033	$5.54M ₿61.65	$70.02M ₿783.89	$70.02M ₿783.89
544	Celo CELO	$0.1176 ₿0.0000013	-4.24	$69.68M ₿779.84	$0.1233 ₿0.0000013	$0.1136 ₿0.0000012	$12.72M ₿106.54	$117.68M ₿1.32K	$69.68M ₿779.84
547	PayProtocol Paycoin PCI	$0.06795 ₿0.00000075	1.09	$69.49M ₿773.37	$0.06847 ₿0.00000077	$0.06722 ₿0.00000072	$465.87K ₿5.18	$129.12M ₿1.44K	$69.49M ₿773.37
551	Chia XCH	$4.61 ₿0.000051	0.16	$67.31M ₿752.01	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.15M ₿67.2	$151.87M ₿1.7K	$67.31M ₿752.01
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	-0.01*	$67.29M ₿753.25	$1 ₿0.000011	$0.9933 ₿0.000010	$22.9M ₿257.34	$67.29M ₿753.25	$67.29M ₿753.25
553	Moo Deng MOODENG	$0.06783 ₿0.00000075	-1.86	$67.16M ₿752.09	$0.06978 ₿0.00000076	$0.06553 ₿0.00000074	$18.02M ₿182.79	$67.16M ₿752.09	$67.16M ₿752.09
554	SSV Network SSV	$4.46 ₿0.000050	15.09	$66.42M ₿743.49	$4.52 ₿0.000050	$3.7 ₿0.000040	$32.3M ₿358.03	$66.42M ₿743.49	$66.42M ₿743.49
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,643.04 ₿0.040	-6.64	$66.16M ₿740.19	$3,902.18 ₿0.042	$3,595.77 ₿0.040	$1.85M ₿20.7	$66.16M ₿740.19	$66.16M ₿740.19
557	Vana VANA	$2.13 ₿0.000023	-2.24	$65.72M ₿738.12	$2.19 ₿0.000024	$2.06 ₿0.000023	$5.98M ₿67.03	$256.05M ₿2.88K	$65.72M ₿738.12
558	波币 WAVES	$0.6556 ₿0.0000073	-0.62	$65.54M ₿736.87	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.7M ₿139.54	$65.54M ₿736.87	$65.54M ₿736.87
560	Omni Network [Old] OMNI	$1.27 ₿0.000014	-2.62	$64.76M ₿732.66	$1.32 ₿0.000014	$1.26 ₿0.000014	$8.8K ₿0.1	$126.69M ₿1.43K	$64.76M ₿732.66
562	Orca ORCA	$1.07 ₿0.000012	-2.41	$64.54M ₿722.98	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.21M ₿69.1	$80.47M ₿901.35	$64.54M ₿722.98
563	Stargate Finance STG	$0.1666 ₿0.0000018	12.12	$64.4M ₿717.59	$0.1666 ₿0.0000018	$0.1435 ₿0.0000015	$20.4M ₿225.17	$107.47M ₿1.2K	$64.4M ₿717.59
565	UMA UMA	$0.7148 ₿0.0000079	-2.84	$64M ₿716.05	$0.7362 ₿0.0000080	$0.6937 ₿0.0000077	$6.51M ₿79.58	$91.08M ₿1.02K	$64M ₿716.05
566	Compound Wrapped BTC CWBTC	$1,794.43 ₿0.020	-3.25	$63.6M ₿711.7	$1,854.7 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.6M ₿711.7	$63.6M ₿711.7
568	Ankr ANKR	$0.006344 ₿0.000000071	-2.54	$63.48M ₿711.68	$0.006524 ₿0.000000071	$0.006165 ₿0.000000069	$5.74M ₿65.83	$63.48M ₿711.68	$63.48M ₿711.68
570	Decentralized Social DESO	$5.95 ₿0.000066	0.16	$62.72M ₿701.64	$6 ₿0.000067	$5.91 ₿0.000064	$40.68K ₿0.46	$64.37M ₿720.05	$62.72M ₿701.64
571	路印协议 LRC	$0.05015 ₿0.00000056	0.54	$62.51M ₿700	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.76M ₿221.68	$68.93M ₿771.84	$62.51M ₿700
573	Geodnet GEOD	$0.142 ₿0.0000015	-1.91	$62.3M ₿698.12	$0.1447 ₿0.0000016	$0.1419 ₿0.0000015	$442.64K ₿4.96	$138.67M ₿1.55K	$62.3M ₿698.12
578	Casper Network CSPR	$0.004482 ₿0.000000050	-10.89	$61.77M ₿690.76	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.47M ₿50.13	$63.95M ₿715.15	$61.77M ₿690.76
579	Mask Network MASK	$0.6166 ₿0.0000069	-2.08	$61.68M ₿691.3	$0.6297 ₿0.0000069	$0.5968 ₿0.0000066	$12.37M ₿141.03	$61.68M ₿691.3	$61.68M ₿691.3
581	pumpBTC PUMPBTC	$86,808 ₿0.97	6.53	$61.33M ₿686.37	$86,778 ₿0.97	$80,729 ₿0.89	$651.46 ₿0.01	$61.33M ₿686.37	$61.33M ₿686.37
582	AltLayer ALT	$0.01176 ₿0.00000013	-5.20	$61.29M ₿687.85	$0.01241 ₿0.00000013	$0.0113 ₿0.00000012	$9.96M ₿110.87	$117.86M ₿1.32K	$61.29M ₿687.85
583	Victoria VR VR	$0.003637 ₿0.000000040	-3.80	$61.12M ₿683.92	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$545.01K ₿6.06	$61.12M ₿683.92	$61.12M ₿683.92
587	Snek SNEK	$0.0008134 ₿0.0000000090	-6.02	$60.75M ₿678.63	$0.0008692 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.97M ₿89.24	$61.15M ₿683.13	$60.75M ₿678.63
589	ICON ICX	$0.05563 ₿0.00000062	-1.21	$60.41M ₿677.14	$0.05635 ₿0.00000063	$0.05409 ₿0.00000060	$1.96M ₿18.94	$61.24M ₿686.4	$60.41M ₿677.14
591	USDX USDX	$0.5381 ₿0.0000060	-0.95	$59.98M ₿670.67	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.05K ₿0.02	$59.98M ₿670.67	$59.98M ₿670.67
593	Alchemy Pay ACH	$0.01219 ₿0.00000013	1.61	$60.26M ₿666.12	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$50.37M ₿556.52	$121.89M ₿1.35K	$60.26M ₿666.12
595	恩金币 ENJ	$0.03089 ₿0.00000034	-2.47	$59.49M ₿667.84	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$13.84M ₿157.34	$60.56M ₿679.84	$59.49M ₿667.84
596	SKALE SKL	$0.009768 ₿0.00000010	-3.32	$59.3M ₿664.19	$0.0101 ₿0.00000011	$0.009475 ₿0.00000010	$7.61M ₿84.69	$59.44M ₿665.73	$59.3M ₿664.19
600	Biconomy BICO	$0.04197 ₿0.00000047	0.34	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.46M ₿105.27	$58.6M ₿648.67	$58.6M ₿648.66
601	Swell Ethereum SWETH	$3,313.16 ₿0.037	-6.39	$58.21M ₿651.44	$3,539.25 ₿0.038	$3,249.78 ₿0.036	$337.64K ₿3.77	$58.21M ₿651.44	$58.21M ₿651.44
602	Pundi X PUNDIX	$0.2245 ₿0.0000025	-3.38	$58M ₿650.81	$0.2324 ₿0.0000025	$0.22 ₿0.0000024	$2.22M ₿24.82	$58M ₿650.81	$58M ₿650.81
603	阿朵币 ARDR	$0.05793 ₿0.00000065	-1.97	$57.81M ₿646.27	$0.05911 ₿0.00000065	$0.05656 ₿0.00000063	$1.64M ₿29.13	$57.81M ₿646.27	$57.81M ₿646.27
607	QuantixAI QAI	$71.24 ₿0.00079	-2.63	$57.26M ₿640.86	$73.17 ₿0.00080	$69.61 ₿0.00078	$8.82M ₿98.66	$712.37M ₿7.97K	$57.26M ₿640.86
610	Avalanche Bridged WETH (Avalanche) WETH	$2,978.05 ₿0.033	-6.45	$56.96M ₿637.31	$3,185.33 ₿0.034	$2,922.52 ₿0.032	$20.21M ₿225.88	$56.96M ₿637.31	$56.96M ₿637.31
611	Tellor TRB	$20.65 ₿0.00023	-2.39	$56.81M ₿637.01	$21.21 ₿0.00023	$19.86 ₿0.00022	$14.63M ₿171.61	$58.29M ₿653.61	$56.81M ₿637.01
614	API3 API3	$0.4054 ₿0.0000045	-1.52	$56.76M ₿635.91	$0.4117 ₿0.0000045	$0.3865 ₿0.0000043	$10.39M ₿119.27	$64.38M ₿721.35	$56.76M ₿635.91
615	Magic Internet Money MIM	$1 ₿0.000011	-5.53	$55.6M ₿620.84	$1.06 ₿0.000011	$0.9961 ₿0.000010	$4.42K ₿294.16	$174.86M ₿1.95K	$55.6M ₿620.84
616	Ontology ONT	$0.05953 ₿0.00000066	-5.89	$55.59M ₿623.61	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.26M ₿86.14	$59.5M ₿667.5	$55.59M ₿623.61
618	EthereumPoW ETHW	$0.514 ₿0.0000057	-1.36	$55.39M ₿620.03	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.32M ₿48.14	$55.39M ₿620.03	$55.39M ₿620.03
619	Status SNT	$0.01395 ₿0.00000015	-1.88	$55.34M ₿618.3	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.72M ₿42.89	$95.09M ₿1.06K	$55.34M ₿618.3
620	Terra LUNA	$0.08023 ₿0.00000090	-1.03	$55.26M ₿619.75	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.81M ₿112.35	$86.67M ₿972.01	$55.26M ₿619.75
623	CHEX Token CHEX	$0.05478 ₿0.00000061	-14.81	$54.73M ₿612.12	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$713.5K ₿8.03	$54.73M ₿612.12	$54.73M ₿612.12
625	Notcoin NOT	$0.0005525 ₿0.0000000061	0.19	$54.94M ₿610.86	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.91M ₿144.14	$56.61M ₿629.44	$54.94M ₿610.86
626	GMT GMT	$0.01742 ₿0.00000019	-0.82	$54.35M ₿612.7	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$15.33M ₿171.61	$88.63M ₿999.15	$54.35M ₿612.7
627	Illuvium ILV	$5.72 ₿0.000064	-1.77	$54.27M ₿609.28	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.89M ₿126.93	$54.92M ₿616.49	$54.27M ₿609.28
628	SOLO Coin SOLO	$0.1346 ₿0.0000015	-6.34	$53.76M ₿601.15	$0.1439 ₿0.0000015	$0.1341 ₿0.0000015	$3.36M ₿37.59	$53.76M ₿601.15	$53.76M ₿601.15
629	BORA BORA	$0.04672 ₿0.00000052	-1.76	$53.86M ₿604.73	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.62M ₿107.73	$56.34M ₿632.53	$53.86M ₿604.73
630	Band Protocol BAND	$0.3155 ₿0.0000035	-3.91	$53.73M ₿602.88	$0.3288 ₿0.0000035	$0.3041 ₿0.0000034	$5.63M ₿63.93	$53.94M ₿605.25	$53.73M ₿602.88
631	Binance USD BUSD	$0.9824 ₿0.000010	-1.68	$53.69M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$908.44K ₿10.39	$53.69M ₿600.76	$53.69M ₿600.76
632	Escoin Token ELG	$0.2901 ₿0.0000032	0.14	$53.4M ₿597.71	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$350.89K ₿4	$72.47M ₿811.18	$53.4M ₿597.71
633	Harmony ONE	$0.00359 ₿0.000000040	-1.93	$53.19M ₿594.81	$0.003667 ₿0.000000040	$0.003454 ₿0.000000038	$4.56M ₿51.55	$53.2M ₿594.86	$53.19M ₿594.81
637	Law Blocks LBT	$0.214 ₿0.0000023	-0.09	$52.58M ₿587.66	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$536.82K ₿6.02	$214.61M ₿2.4K	$52.58M ₿587.66
640	APEX APEX	$0.3797 ₿0.0000042	1.27	$52.14M ₿581.72	$0.3797 ₿0.0000042	$0.3611 ₿0.0000039	$6.72M ₿76.54	$189.71M ₿2.12K	$52.14M ₿581.72
649	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.16	$51.71M ₿578.95	$0.9997 ₿0.000011	$0.9971 ₿0.000010	$52.94K ₿0.59	$51.71M ₿578.95	$51.71M ₿578.95
652	Prometeus PROM	$2.77 ₿0.000031	11.63	$50.71M ₿575.7	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.47M ₿200.78	$53.49M ₿607.24	$50.71M ₿575.7
655	COTI COTI	$0.01962 ₿0.00000021	-7.54	$51.19M ₿573.76	$0.02123 ₿0.00000023	$0.01911 ₿0.00000021	$11.12M ₿124.91	$51.19M ₿573.76	$51.19M ₿573.76
656	LCX LCX	$0.05415 ₿0.00000060	-4.09	$50.96M ₿570.26	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$563.83K ₿6.26	$51.45M ₿575.72	$50.96M ₿570.26
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}