4结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	Bio Protocol BIO	$0.04883 ₿0.00000054	2.37	$86.45M ₿956.14	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$75.52M ₿838.15	$162.18M ₿1.79K	$86.45M ₿956.14
470	Sushi SUSHI	$0.3148 ₿0.0000035	0.30	$85.97M ₿965.77	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.87M ₿191.85	$90.59M ₿1.02K	$85.97M ₿965.77
472	Holo HOT	$0.000479 ₿0.0000000053	-0.49	$85.05M ₿950.33	$0.0004831 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.36M ₿48.49	$85.05M ₿950.33	$85.05M ₿950.33
474	deBridge DBR	$0.01774 ₿0.00000020	-3.53	$84.23M ₿946.06	$0.01839 ₿0.00000020	$0.01773 ₿0.00000019	$9.07M ₿101.28	$178.39M ₿2K	$84.23M ₿946.06
475	ZetaChain ZETA	$0.06934 ₿0.00000077	-5.37	$84.49M ₿944.04	$0.07334 ₿0.00000080	$0.06761 ₿0.00000076	$7.23M ₿90.37	$145.67M ₿1.63K	$84.49M ₿944.04
476	Drift Protocol DRIFT	$0.1502 ₿0.0000016	-9.97	$83.54M ₿933.79	$0.1669 ₿0.0000018	$0.1489 ₿0.0000016	$11.19M ₿125.48	$150.27M ₿1.68K	$83.54M ₿933.79
477	ViciCoin VCNT	$17.03 ₿0.00019	-0.72	$82.16M ₿921.92	$17.25 ₿0.00019	$16.84 ₿0.00018	$307.39K ₿3.49	$170.32M ₿1.91K	$82.16M ₿921.92
479	Comedian BAN	$0.08004 ₿0.00000090	-0.56	$79.87M ₿894.68	$0.08873 ₿0.00000098	$0.07642 ₿0.00000085	$17.3M ₿193.45	$79.87M ₿894.68	$79.87M ₿894.68
480	cat in a dogs world MEW	$0.0009121 ₿0.000000010	-3.27	$81.08M ₿907.02	$0.0009453 ₿0.000000010	$0.0008691 ₿0.0000000098	$16.78M ₿235.41	$81.08M ₿907.02	$81.08M ₿907.02
485	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.04	$80.08M ₿894.47	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$494.6K ₿5.55	$174.52M ₿1.95K	$80.08M ₿894.47
487	cETH CETH	$59.8 ₿0.00066	-6.55	$80.07M ₿897.87	$63.99 ₿0.00069	$58.79 ₿0.00066	$19.49 ₿0	$80.07M ₿897.87	$80.07M ₿897.87
488	Pirate Chain ARRR	$0.405 ₿0.0000045	-15.54	$79.47M ₿883.85	$0.4812 ₿0.0000052	$0.3902 ₿0.0000043	$576.07K ₿6.48	$81M ₿900.91	$79.47M ₿883.85
490	AI Rig Complex ARC	$0.07853 ₿0.00000086	20.06	$78.51M ₿866.31	$0.08427 ₿0.00000094	$0.06472 ₿0.00000070	$28.26M ₿313.75	$78.51M ₿866.31	$78.51M ₿866.31
492	Alchemist AI ALCH	$0.09206 ₿0.0000010	-26.06	$78.3M ₿875.41	$0.1329 ₿0.0000014	$0.0868 ₿0.00000096	$39.78M ₿460.18	$92.11M ₿1.03K	$78.3M ₿875.41
494	aelf ELF	$0.09577 ₿0.0000010	0.10	$78.18M ₿874.58	$0.09583 ₿0.0000010	$0.09446 ₿0.0000010	$2.41M ₿22.21	$95.42M ₿1.07K	$78.18M ₿874.58
495	AI Companions AIC	$0.07782 ₿0.00000088	-15.91	$77.63M ₿878.58	$0.09492 ₿0.0000010	$0.07377 ₿0.00000081	$5.61M ₿62.95	$77.63M ₿878.58	$77.63M ₿878.58
496	Metal Blockchain METAL	$0.154 ₿0.0000017	-12.28	$78.22M ₿872.36	$0.1772 ₿0.0000019	$0.1439 ₿0.0000016	$942.65K ₿10.53	$102.73M ₿1.15K	$78.22M ₿872.36
497	Request REQ	$0.1044 ₿0.0000011	-0.04	$77.75M ₿870.2	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.53M ₿28.2	$104.4M ₿1.17K	$77.75M ₿870.2
498	Venom VENOM	$0.0366 ₿0.00000040	-2.55	$78.03M ₿871.46	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.55M ₿17.13	$268.62M ₿3K	$78.03M ₿871.46
499	MANTRA DAO OM	$0.06687 ₿0.00000074	-1.77	$77.77M ₿868.76	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$22.74M ₿246.27	$116.29M ₿1.3K	$77.77M ₿868.76
501	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.49	$77.03M ₿862.18	$1.17 ₿0.000013	$1.17 ₿0.000012	$21.87M ₿247.54	$77.03M ₿862.18	$77.03M ₿862.18
502	Numeraire NMR	$9.64 ₿0.00010	-2.78	$77.2M ₿862.47	$10 ₿0.00010	$9.33 ₿0.00010	$7.19M ₿77.62	$102.65M ₿1.15K	$77.2M ₿862.47
503	Popcat POPCAT	$0.07851 ₿0.00000087	-3.08	$76.96M ₿857.78	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.53M ₿173.62	$76.96M ₿857.78	$76.96M ₿857.78
506	VeThor VTHO	$0.0007814 ₿0.0000000087	-2.32	$76.27M ₿853	$0.0008 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.35M ₿25.18	$76.3M ₿853.34	$76.27M ₿853
507	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
508	BCGame Coin BC	$0.00759 ₿0.000000084	2.36	$75.93M ₿851.86	$0.007627 ₿0.000000085	$0.007152 ₿0.000000078	$75.04K ₿0.84	$75.93M ₿851.86	$75.93M ₿851.86
511	Verus Coin VRSC	$0.9452 ₿0.000010	-0.28	$75.46M ₿838.8	$0.9802 ₿0.000010	$0.922 ₿0.000010	$1.23K ₿0.01	$75.46M ₿838.83	$75.46M ₿838.8
514	GMX GMX	$7.25 ₿0.000081	-0.16	$75.26M ₿841.78	$7.26 ₿0.000081	$7.02 ₿0.000077	$7.79M ₿86.74	$75.26M ₿841.78	$75.26M ₿841.78
518	CoinEx Token CET	$0.02905 ₿0.00000032	-11.35	$74.5M ₿832.11	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.85K ₿2.8	$74.5M ₿832.11	$74.5M ₿832.11
521	Non-Playable Coin NPC	$0.009185 ₿0.00000010	-8.90	$73.95M ₿827.72	$0.01008 ₿0.00000010	$0.008834 ₿0.00000010	$10.76M ₿120.67	$73.95M ₿827.72	$73.95M ₿827.72
524	Memecoin MEME	$0.001179 ₿0.000000013	7.72	$73.12M ₿830.78	$0.001395 ₿0.000000015	$0.00109 ₿0.000000011	$149.78M ₿1.69K	$81.46M ₿925.61	$73.12M ₿830.78
525	Islamic Coin ISLM	$0.0308 ₿0.00000034	-9.28	$73.32M ₿823.4	$0.03414 ₿0.00000037	$0.03064 ₿0.00000034	$113.5K ₿2.75	$620.97M ₿6.97K	$73.32M ₿823.4
526	Axelar AXL	$0.06629 ₿0.00000074	-4.20	$73.36M ₿821.36	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.63M ₿174.58	$81.46M ₿912.05	$73.36M ₿821.36
527	XYO Network XYO	$0.005206 ₿0.000000058	-3.48	$72.95M ₿817.16	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.63M ₿164.16	$72.95M ₿817.16	$72.95M ₿817.16
528	Zignaly ZIG	$0.05169 ₿0.00000057	-9.41	$72.83M ₿813.35	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.76M ₿117.7	$101.01M ₿1.13K	$72.83M ₿813.35
531	IoTeX IOTX	$0.007666 ₿0.000000085	-1.93	$72.37M ₿808.48	$0.007822 ₿0.000000085	$0.007415 ₿0.000000083	$3.33M ₿38.51	$72.37M ₿808.48	$72.37M ₿808.48
533	Peanut the Squirrel PNUT	$0.07219 ₿0.00000080	-3.40	$72.13M ₿804.78	$0.07549 ₿0.00000082	$0.06994 ₿0.00000078	$18.16M ₿202.65	$72.13M ₿804.78	$72.13M ₿804.78
534	Polymesh POLYX	$0.05758 ₿0.00000064	-3.08	$71.32M ₿799.18	$0.05942 ₿0.00000065	$0.05572 ₿0.00000062	$3.35M ₿55.82	$71.32M ₿799.18	$71.32M ₿799.18
535	L2 Standard Bridged WETH (Optimism) WETH	$2,966.1 ₿0.033	-6.23	$71.44M ₿797.53	$3,182.33 ₿0.034	$2,924.23 ₿0.033	$22.94M ₿258.76	$71.44M ₿797.53	$71.44M ₿797.53
537	Puff The Dragon PUFF	$0.07996 ₿0.00000089	-0.43	$71.13M ₿796.55	$0.0805 ₿0.00000090	$0.07957 ₿0.00000087	$44.54K ₿0.5	$71.13M ₿796.55	$71.13M ₿796.55
542	Bridged Ether (StarkGate) ETH	$2,975.01 ₿0.033	-6.31	$70.02M ₿783.63	$3,175.54 ₿0.034	$2,933.28 ₿0.033	$5.54M ₿62.04	$70.02M ₿783.63	$70.02M ₿783.63
545	Celo CELO	$0.1172 ₿0.0000013	-4.89	$69.45M ₿778.49	$0.1233 ₿0.0000013	$0.1136 ₿0.0000012	$9.61M ₿142.58	$117.28M ₿1.32K	$69.45M ₿778.49
546	PayProtocol Paycoin PCI	$0.06772 ₿0.00000076	0.53	$69.25M ₿777.8	$0.06847 ₿0.00000077	$0.06736 ₿0.00000073	$461.66K ₿5.17	$128.67M ₿1.45K	$69.25M ₿777.8
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	-0.07	$67.27M ₿753.17	$1 ₿0.000011	$0.9933 ₿0.000010	$29.83M ₿333.52	$67.27M ₿753.17	$67.27M ₿753.17
551	Moo Deng MOODENG	$0.06791 ₿0.00000075	-1.91	$67.26M ₿751.15	$0.06978 ₿0.00000076	$0.06553 ₿0.00000074	$18.08M ₿182.04	$67.26M ₿751.15	$67.26M ₿751.15
552	Chia XCH	$4.58 ₿0.000051	-0.61	$66.92M ₿750.33	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.13M ₿68.78	$151M ₿1.69K	$66.92M ₿750.33
553	Bridged Wrapped stETH (Gnosis) WSTETH	$3,643.66 ₿0.040	-6.57	$66.18M ₿741.09	$3,899.84 ₿0.042	$3,595.77 ₿0.040	$1.83M ₿20.6	$66.18M ₿741.09	$66.18M ₿741.09
554	Vana VANA	$2.14 ₿0.000023	-2.01	$65.98M ₿736.76	$2.19 ₿0.000024	$2.06 ₿0.000023	$6.04M ₿67.36	$257.05M ₿2.87K	$65.98M ₿736.76
555	SSV Network SSV	$4.52 ₿0.000049	16.36	$66M ₿733.42	$4.52 ₿0.000050	$3.7 ₿0.000040	$33.79M ₿370.64	$66M ₿733.42	$66M ₿733.42
557	波币 WAVES	$0.6568 ₿0.0000073	-0.51	$65.64M ₿735.18	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.48M ₿131.26	$65.64M ₿735.18	$65.64M ₿735.18
559	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.60	$65.45M ₿731.05	$1.32 ₿0.000014	$1.26 ₿0.000014	$9.65K ₿0.11	$128.05M ₿1.43K	$65.45M ₿731.05
560	Orca ORCA	$1.07 ₿0.000012	-2.71	$64.42M ₿722.74	$1.1 ₿0.000012	$1.04 ₿0.000011	$3.19M ₿70.45	$80.31M ₿901.06	$64.42M ₿722.74
563	UMA UMA	$0.7151 ₿0.0000079	-2.63	$64.02M ₿716.64	$0.7362 ₿0.0000080	$0.6937 ₿0.0000077	$7.18M ₿72.97	$91.11M ₿1.02K	$64.02M ₿716.64
564	Stargate Finance STG	$0.1659 ₿0.0000018	12.59	$64.19M ₿720.32	$0.1666 ₿0.0000018	$0.1435 ₿0.0000015	$20.68M ₿230.62	$107.12M ₿1.2K	$64.19M ₿720.32
565	Compound Wrapped BTC CWBTC	$1,793.38 ₿0.020	-3.19	$63.56M ₿711.7	$1,852.55 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.56M ₿711.7	$63.56M ₿711.7
566	Ankr ANKR	$0.006345 ₿0.000000070	-2.55	$63.49M ₿709.46	$0.006524 ₿0.000000071	$0.006165 ₿0.000000069	$5.77M ₿62.88	$63.49M ₿709.46	$63.49M ₿709.46
571	Decentralized Social DESO	$5.96 ₿0.000066	0.20	$62.73M ₿702.41	$6 ₿0.000067	$5.91 ₿0.000064	$40.61K ₿0.45	$64.38M ₿720.83	$62.73M ₿702.41
572	路印协议 LRC	$0.05034 ₿0.00000056	1.11	$62.73M ₿699.15	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.86M ₿221.38	$69.16M ₿770.91	$62.73M ₿699.15
574	Geodnet GEOD	$0.1419 ₿0.0000015	-1.85	$62.31M ₿697.4	$0.1447 ₿0.0000016	$0.1419 ₿0.0000015	$443.14K ₿4.95	$138.67M ₿1.55K	$62.31M ₿697.4
577	Casper Network CSPR	$0.004485 ₿0.000000050	-10.97	$61.75M ₿692.5	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.46M ₿49.99	$63.93M ₿716.97	$61.75M ₿692.5
579	Mask Network MASK	$0.6156 ₿0.0000068	-2.10	$61.61M ₿689.2	$0.6295 ₿0.0000069	$0.5968 ₿0.0000066	$12.57M ₿139.26	$61.61M ₿689.2	$61.61M ₿689.2
581	pumpBTC PUMPBTC	$86,974 ₿0.96	6.74	$61.28M ₿686.59	$86,940 ₿0.97	$80,729 ₿0.89	$617.08 ₿0.01	$61.28M ₿686.59	$61.28M ₿686.59
582	Victoria VR VR	$0.00364 ₿0.000000040	-3.68	$61.16M ₿684.61	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$546.27K ₿6.1	$61.16M ₿684.61	$61.16M ₿684.61
583	AltLayer ALT	$0.01175 ₿0.00000013	-4.92	$61.12M ₿683.24	$0.01239 ₿0.00000013	$0.0113 ₿0.00000012	$9.66M ₿109.43	$117.54M ₿1.31K	$61.12M ₿683.24
586	ICON ICX	$0.05567 ₿0.00000062	-1.01	$60.54M ₿676.27	$0.05635 ₿0.00000063	$0.05409 ₿0.00000060	$1.96M ₿17.24	$61.36M ₿685.51	$60.54M ₿676.27
588	USDX USDX	$0.5373 ₿0.0000060	-1.09	$59.96M ₿670.9	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.08K ₿0.02	$59.96M ₿670.9	$59.96M ₿670.9
591	Alchemy Pay ACH	$0.01205 ₿0.00000013	0.82	$59.58M ₿675.54	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$50.43M ₿563.7	$120.52M ₿1.37K	$59.58M ₿675.54
593	恩金币 ENJ	$0.03074 ₿0.00000034	-2.11	$59.22M ₿663.06	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$13.69M ₿153.79	$60.29M ₿674.98	$59.22M ₿663.06
594	SKALE SKL	$0.009758 ₿0.00000010	-2.62	$59.14M ₿661.71	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.56M ₿84.11	$59.28M ₿663.24	$59.14M ₿661.71
596	Snek SNEK	$0.0007704 ₿0.0000000090	-11.12	$57.61M ₿679.95	$0.0008692 ₿0.0000000095	$0.0007681 ₿0.0000000087	$8.09M ₿89.1	$58M ₿684.46	$57.61M ₿679.95
599	Biconomy BICO	$0.04186 ₿0.00000046	0.21	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.52M ₿106.59	$58.6M ₿648.67	$58.6M ₿648.66
600	Swell Ethereum SWETH	$3,305.66 ₿0.036	-6.56	$58.09M ₿649.76	$3,537.86 ₿0.038	$3,249.78 ₿0.036	$335.23K ₿3.77	$58.09M ₿649.76	$58.09M ₿649.76
601	Pundi X PUNDIX	$0.2246 ₿0.0000025	-3.12	$58.04M ₿648.65	$0.2321 ₿0.0000025	$0.22 ₿0.0000024	$1.71M ₿25.35	$58.04M ₿648.65	$58.04M ₿648.65
602	阿朵币 ARDR	$0.05797 ₿0.00000064	-1.87	$57.66M ₿648.5	$0.05908 ₿0.00000065	$0.05656 ₿0.00000063	$2.71M ₿30.17	$57.66M ₿648.5	$57.66M ₿648.5
606	QuantixAI QAI	$71.22 ₿0.00079	-2.57	$57.25M ₿641.33	$73.12 ₿0.00080	$69.61 ₿0.00078	$8.74M ₿98.21	$712.22M ₿7.98K	$57.25M ₿641.33
609	API3 API3	$0.409 ₿0.0000045	-0.21	$57.23M ₿636.3	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.89M ₿118.97	$64.91M ₿721.79	$57.23M ₿636.3
610	Avalanche Bridged WETH (Avalanche) WETH	$2,977.23 ₿0.033	-6.49	$56.94M ₿637.01	$3,183.78 ₿0.034	$2,922.52 ₿0.032	$20.27M ₿226.34	$56.94M ₿637.01	$56.94M ₿637.01
613	Tellor TRB	$20.62 ₿0.00023	-2.27	$56.74M ₿635.73	$21.21 ₿0.00023	$19.86 ₿0.00022	$14.63M ₿170.3	$58.22M ₿652.29	$56.74M ₿635.73
616	Ontology ONT	$0.05966 ₿0.00000066	-5.88	$55.67M ₿622.33	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.48M ₿84.43	$59.59M ₿666.12	$55.67M ₿622.33
617	Magic Internet Money MIM	$0.999 ₿0.000011	-5.70	$55.55M ₿622.19	$1.06 ₿0.000011	$0.9961 ₿0.000010	$4.4K ₿0.05	$174.71M ₿1.96K	$55.55M ₿622.19
619	EthereumPoW ETHW	$0.5144 ₿0.0000057	-1.40	$55.44M ₿619.6	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.31M ₿48.01	$55.44M ₿619.6	$55.44M ₿619.6
621	Status SNT	$0.01398 ₿0.00000015	-1.86	$55.34M ₿619.49	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.86M ₿42.25	$95.08M ₿1.06K	$55.34M ₿619.49
622	Terra LUNA	$0.08024 ₿0.00000089	-1.30	$55.23M ₿616.76	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$10.36M ₿132.31	$86.62M ₿967.32	$55.23M ₿616.76
624	Notcoin NOT	$0.0005536 ₿0.0000000061	0.40	$54.91M ₿614.86	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.93M ₿144.82	$56.58M ₿633.56	$54.91M ₿614.86
625	CHEX Token CHEX	$0.05456 ₿0.00000061	-14.98	$54.52M ₿613.16	$0.06428 ₿0.00000070	$0.05366 ₿0.00000060	$711.85K ₿7.97	$54.52M ₿613.16	$54.52M ₿613.16
626	Illuvium ILV	$5.71 ₿0.000063	-1.87	$54.17M ₿606.74	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.44M ₿124.02	$54.81M ₿613.92	$54.17M ₿606.74
627	GMT GMT	$0.01733 ₿0.00000019	-1.05	$53.98M ₿602.96	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$15.26M ₿152.97	$88.02M ₿983.27	$53.98M ₿602.96
628	Band Protocol BAND	$0.3163 ₿0.0000035	-3.57	$53.86M ₿601.53	$0.3288 ₿0.0000035	$0.3041 ₿0.0000034	$5.56M ₿62.7	$54.07M ₿603.89	$53.86M ₿601.53
629	SOLO Coin SOLO	$0.1346 ₿0.0000015	-6.45	$53.75M ₿601.03	$0.1439 ₿0.0000015	$0.1341 ₿0.0000015	$3.32M ₿37.69	$53.75M ₿601.03	$53.75M ₿601.03
630	Binance USD BUSD	$0.982 ₿0.000010	-1.65	$53.66M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$784.06K ₿9.38	$53.66M ₿600.76	$53.66M ₿600.76
631	BORA BORA	$0.0463 ₿0.00000052	-2.69	$53.38M ₿603.61	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.43M ₿106.68	$55.83M ₿631.37	$53.38M ₿603.61
632	Escoin Token ELG	$0.2901 ₿0.0000032	0.24	$53.46M ₿597.95	$0.2901 ₿0.0000032	$0.2864 ₿0.0000031	$350.47K ₿3.92	$72.55M ₿811.51	$53.46M ₿597.95
633	Harmony ONE	$0.003592 ₿0.000000040	-1.76	$53.28M ₿595.62	$0.00366 ₿0.000000040	$0.003454 ₿0.000000038	$4.53M ₿50.9	$53.29M ₿595.67	$53.28M ₿595.62
637	Law Blocks LBT	$0.2145 ₿0.0000023	0.23	$52.6M ₿587.59	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$538.07K ₿6.02	$214.7M ₿2.4K	$52.6M ₿587.59
639	APEX APEX	$0.3816 ₿0.0000042	0.73	$52.5M ₿587.86	$0.3821 ₿0.0000042	$0.3611 ₿0.0000039	$6.62M ₿74.88	$191M ₿2.14K	$52.5M ₿587.86
649	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.20	$51.7M ₿578.76	$0.9993 ₿0.000011	$0.9971 ₿0.000010	$52.6K ₿0.59	$51.7M ₿578.76	$51.7M ₿578.76
653	COTI COTI	$0.01963 ₿0.00000021	-7.02	$51.26M ₿572.33	$0.02118 ₿0.00000023	$0.01911 ₿0.00000021	$10.56M ₿120.4	$51.26M ₿572.33	$51.26M ₿572.33
654	LCX LCX	$0.05422 ₿0.00000060	-3.93	$51.03M ₿570.62	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$562.96K ₿6.3	$51.51M ₿576.08	$51.03M ₿570.62
657	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LON LON	$0.4037 ₿0.0000045	-5.13	$49.98M ₿559.52	$0.4255 ₿0.0000046	$0.4003 ₿0.0000045	$63.08K ₿0.71	$56.7M ₿634.75	$49.98M ₿559.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}