4结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Origin Ether OETH	$2,551.78 ₿0.051	0.71	$139.44M ₿2.28K	$2,596.82 ₿0.051	$2,518.82 ₿0.050	$269.87K ₿0.01	$139.44M ₿2.28K	$139.44M ₿2.28K
352	Casper Network CSPR	$0.01044 ₿0.00000051	-1.06	$137.9M ₿6.18K	$0.01074 ₿0.00000052	$0.01038 ₿0.00000051	$2.29M ₿169.71	$142.77M ₿6.48K	$137.9M ₿6.18K
353	Chia XCH	$9.34 ₿0.00053	-1.22	$136.7M ₿5.46K	$9.62 ₿0.00054	$9.26 ₿0.00052	$5.1M ₿357.21	$308.45M ₿16.65K	$136.7M ₿5.46K
354	FunFair FUN	$0.01284 ₿0.00000010	-0.82	$136.14M ₿1.12K	$0.01333 ₿0.00000010	$0.01219 ₿0.000000098	$31.86M ₿113.44	$141.29M ₿1.16K	$136.14M ₿1.12K
355	Harmony ONE	$0.009356 ₿0.00000039	-0.55	$136.68M ₿4.84K	$0.009586 ₿0.00000041	$0.00922 ₿0.00000039	$5.62M ₿166.41	$136.68M ₿5.17K	$136.68M ₿4.84K
356	Snek SNEK	$0.001825 ₿0.000000016	-3.29	$136.29M ₿1.18K	$0.001921 ₿0.000000017	$0.001811 ₿0.000000015	$1.04M ₿18.49	$137.66M ₿1.22K	$136.29M ₿1.18K
358	Drift Protocol DRIFT	$0.3945	-2.14	$134.75M	$0.4069	$0.3874	$12.16M	$394.78M	$134.75M
359	CoinEx Token CET	$0.05039 ₿0.00000055	0.53	$134.16M ₿1.61K	$0.05052 ₿0.00000055	$0.04989 ₿0.00000053	$67.85K ₿1.51	$134.16M ₿112.18	$134.16M ₿1.61K
362	Vana VANA	$4.29	-1.16	$132.13M	$4.37	$4.23	$8M	$514.79M	$132.13M
363	极特币 DGB	$0.007432 ₿0.00000022	-0.11	$131.91M ₿3.85K	$0.007559 ₿0.00000023	$0.007358 ₿0.00000022	$2.07M ₿165.21	$131.96M ₿4.78K	$131.91M ₿3.85K
364	KUB Coin KUB	$1.48 ₿0.000035	-1.62	$131.21M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$496.39K ₿2.62	$162.44M ₿3.9K	$131.21M ₿3.15K
366	Resolv RLP RLP	$1.2	-0.21	$130.22M	$1.2	$1.2	$119.97K	$130.22M	$130.22M
367	Function ƒBTC FBTC	$108,314	-0.29	$130.24M	$109,948	$107,511	$5.44M	$1.5B	$130.24M
368	ICON ICX	$0.1219 ₿0.0000045	0.86	$130.37M ₿4.47K	$0.1233 ₿0.0000047	$0.1204 ₿0.0000045	$2.12M ₿69.6	$132.07M ₿4.52K	$130.37M ₿4.47K
369	AUSD AUSD	$0.9997	0.05	$129.88M	$1	$0.9988	$94.94M	$129.88M	$129.88M
370	cETH CETH	$51.16 ₿0.0010	0.34	$128.92M ₿5.58K	$52.22 ₿0.0010	$50.7 ₿0.0010	$50.92 ₿0	$128.92M ₿5.58K	$128.92M ₿5.58K
371	WOO Network WOO	$0.06773 ₿0.0000058	0.95	$129.26M ₿10.85K	$0.06884 ₿0.0000061	$0.06672 ₿0.0000058	$7.43M ₿352.03	$149.57M ₿13.1K	$129.26M ₿10.85K
376	GMT GMT	$0.04314 ₿0.0000042	-0.45	$126.43M ₿8.25K	$0.04397 ₿0.0000046	$0.04232 ₿0.0000041	$19.81M ₿2.37K	$219.62M ₿22.95K	$126.43M ₿8.25K
377	Kamino KMNO	$0.05598	-4.09	$126.53M	$0.05887	$0.05522	$9.65M	$559.3M	$126.53M
378	aura AURA	$0.1338	2.08	$128.11M	$0.1475	$0.1285	$6.72M	$128.11M	$128.11M
379	XYO Network XYO	$0.008988 ₿0.00000014	-0.88	$125.08M ₿2.03K	$0.009123 ₿0.00000015	$0.008932 ₿0.00000014	$8.11M ₿32.02	$125.08M ₿2.03K	$125.08M ₿2.03K
380	aixbt by Virtuals AIXBT	$0.1317	0.18	$125.32M	$0.1374	$0.129	$49.05M	$131.54M	$125.32M
382	AI Companions AIC	$0.1237	-5.33	$123.73M	$0.1344	$0.1229	$6.66M	$123.73M	$123.73M
383	Kadena KDA	$0.382 ₿0.000017	-0.38	$123.54M ₿4.76K	$0.3917 ₿0.000018	$0.3771 ₿0.000017	$3.4M ₿157.38	$123.54M ₿17.6K	$123.54M ₿4.76K
384	恩金币 ENJ	$0.06562 ₿0.0000063	0.48	$121.96M ₿9.11K	$0.06672 ₿0.0000067	$0.06485 ₿0.0000062	$7.12M ₿558.31	$125.2M ₿11.38K	$121.96M ₿9.11K
385	Mask Network MASK	$1.22 ₿0.000068	-1.76	$121.68M ₿6.59K	$1.25 ₿0.000071	$1.2 ₿0.000068	$16.61M ₿1.02K	$121.68M ₿6.86K	$121.68M ₿6.59K
386	Anzen USDz USDZ	$0.9882	0.67	$121.36M	$1.01	$0.9816	$30.83K	$121.36M	$121.36M
387	Echelon Prime PRIME	$2.34 ₿0.00033	-1.19	$121.29M ₿12.61K	$2.48 ₿0.00033	$2.3 ₿0.00032	$5.18M ₿124.64	$260.09M ₿37.4K	$121.29M ₿12.61K
388	Non-Playable Coin NPC	$0.01506 ₿0.000000083	-1.88	$121.28M ₿665.72	$0.01585 ₿0.000000084	$0.01451 ₿0.000000057	$4.98M ₿18.2	$121.28M ₿665.72	$121.28M ₿665.72
389	Liquity LQTY	$1.23 ₿0.000021	1.37	$120.42M ₿2.1K	$1.27 ₿0.000023	$1.19 ₿0.000021	$23.57M ₿536.98	$123.41M ₿2.2K	$120.42M ₿2.1K
390	Zignaly ZIG	$0.08489 ₿0.0000014	-2.70	$119.62M ₿2.08K	$0.08822 ₿0.0000015	$0.08433 ₿0.0000014	$2.08M ₿151.07	$165.89M ₿2.88K	$119.62M ₿2.08K
392	Horizen ZEN	$7.39 ₿0.00016	-2.34	$119.01M ₿2.44K	$7.68 ₿0.00016	$7.29 ₿0.00016	$8.77M ₿215.31	$119.01M ₿2.44K	$119.01M ₿2.44K
394	Orca ORCA	$1.95 ₿0.000044	-0.95	$116.69M ₿2.23K	$1.99 ₿0.000048	$1.92 ₿0.000044	$12.11M ₿47.88	$145.97M ₿4.47K	$116.69M ₿2.23K
395	Sushi SUSHI	$0.6024 ₿0.000022	-0.66	$116.11M ₿4.28K	$0.6179 ₿0.000023	$0.5941 ₿0.000022	$21.22M ₿600.05	$171.24M ₿5.55K	$116.11M ₿4.28K
396	CHEX Token CHEX	$0.1153 ₿0.0000036	-5.71	$115.3M ₿3.61K	$0.1251 ₿0.0000036	$0.1151 ₿0.0000033	$2.49M ₿29.36	$115.3M ₿3.61K	$115.3M ₿3.61K
397	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.04	$115.22M	$1.05	$1.05	$0	$115.22M	$115.22M
398	crvUSD CRVUSD	$1 ₿0.000014	0.03	$114.43M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.07M ₿330.85	$114.43M ₿2.1K	$114.43M ₿2.1K
399	io.net IO	$0.6771	-2.01	$114.07M	$0.7074	$0.6623	$16.77M	$540.73M	$114.07M
400	Purr PURR	$0.1902	-2.24	$113.52M	$0.1982	$0.1879	$4.65M	$113.52M	$113.52M
401	纳诺 XNO	$0.8437 ₿0.000020	-0.52	$112.42M ₿2.72K	$0.8632 ₿0.000021	$0.82 ₿0.000020	$409.58K ₿53.42	$112.42M ₿2.72K	$112.42M ₿2.72K
402	Alchemist AI ALCH	$0.1319	2.36	$112.14M	$0.1403	$0.1235	$17.22M	$131.92M	$112.14M
403	Solayer Staked SOL SSOL	$164.46	-0.63	$111.98M	$167.74	$162.99	$257.59K	$111.98M	$111.98M
404	Swipe SXP	$0.173 ₿0.0000064	-0.48	$111.96M ₿3.88K	$0.1775 ₿0.0000067	$0.1715 ₿0.0000064	$5.23M ₿255.77	$112.21M ₿3.89K	$111.96M ₿3.88K
405	Amnis Aptos AMAPT	$4.42 ₿0.00017	0.04	$111.51M ₿0	$4.49 ₿0.00019	$4.38 ₿0.00017	$613.49K ₿56.45	$111.53M	$111.51M ₿0
406	Ontology ONT	$0.1221 ₿0.0000050	0.79	$111.7M ₿4.5K	$0.1235 ₿0.0000051	$0.1207 ₿0.0000048	$7.34M ₿246.99	$122.12M ₿5K	$111.7M ₿4.5K
407	BORA BORA	$0.09609 ₿0.0000027	-0.23	$110.73M ₿2.9K	$0.1004 ₿0.0000030	$0.09551 ₿0.0000027	$6.59M ₿2.34	$115.82M ₿3.34K	$110.73M ₿2.9K
408	ViciCoin VCNT	$19.43 ₿0.00025	0.02	$110.64M ₿678.49	$19.52 ₿0.00026	$19.36 ₿0.00024	$212.75K ₿9.75	$194.23M ₿2.6K	$110.64M ₿678.49
409	Osmosis OSMO	$0.151 ₿0.000018	5.22	$110.59M ₿11.95K	$0.1597 ₿0.000018	$0.1429 ₿0.000018	$19.82M ₿374.07	$149.85M ₿18.24K	$110.59M ₿11.95K
411	Lorenzo stBTC STBTC	$107,748	-0.23	$110.67M	$108,984	$107,138	$16.42K	$110.67M	$110.67M
414	Magic Eden ME	$0.7327	-0.84	$109.93M	$0.7486	$0.7239	$15.33M	$732.36M	$109.93M
416	Centrifuge CFG	$0.1939 ₿0.000012	-2.23	$108.54M ₿5.98K	$0.2087 ₿0.000012	$0.1916 ₿0.000011	$232.09K ₿16.97	$109.77M ₿6.64K	$108.54M ₿5.98K
417	PayProtocol Paycoin PCI	$0.1054 ₿0.0000036	-3.93	$107.86M ₿0	$0.1183 ₿0.0000038	$0.1038 ₿0.0000034	$7.87M ₿26.77	$200.4M ₿14.39K	$107.86M ₿0
418	COTI COTI	$0.0491 ₿0.0000022	-1.63	$108.73M ₿3.57K	$0.05084 ₿0.0000024	$0.04834 ₿0.0000022	$7.34M ₿177.47	$108.73M ₿4.54K	$108.73M ₿3.57K
420	BOOK OF MEME BOME	$0.001573 ₿0.00000018	-1.63	$108.44M ₿10.32K	$0.001633 ₿0.00000018	$0.001544 ₿0.00000017	$38.28M ₿5.7K	$108.44M ₿12.9K	$108.44M ₿10.32K
422	STP Network AWE	$0.05543 ₿0.00000097	-1.58	$107.62M ₿1.9K	$0.05737 ₿0.0000010	$0.05493 ₿0.00000097	$7.14M ₿90.69	$107.62M ₿1.9K	$107.62M ₿1.9K
425	Ozone Chain OZO	$0.1282 ₿0.0000034	-1.86	$106.79M ₿1.43K	$0.1321 ₿0.0000039	$0.1276 ₿0.0000027	$241.11K ₿3.96	$128.26M ₿3.48K	$106.79M ₿1.43K
426	LCX LCX	$0.1128 ₿0.0000048	-1.42	$106.15M ₿3.8K	$0.1161 ₿0.0000051	$0.1119 ₿0.0000047	$546.98K ₿31.62	$107.17M ₿4.66K	$106.15M ₿3.8K
427	Status SNT	$0.02678 ₿0.00000067	2.29	$106.09M ₿2.67K	$0.02807 ₿0.00000071	$0.02611 ₿0.00000066	$30.04M ₿99.72	$182.28M ₿4.58K	$106.09M ₿2.67K
428	Rocket Pool RPL	$4.9 ₿0.00040	-0.44	$105.47M ₿8.08K	$4.97 ₿0.00042	$4.82 ₿0.00039	$5.92M ₿111.19	$105.47M ₿8.08K	$105.47M ₿8.08K
429	Acet Token ACT	$0.06114 ₿0.00000036	2.71	$104.61M ₿787.63	$0.06381 ₿0.00000041	$0.05915 ₿0.00000034	$241.14K ₿3.17	$136.48M ₿810.79	$104.61M ₿787.63
430	Request REQ	$0.1408 ₿0.0000022	0.80	$104.66M ₿1.76K	$0.1419 ₿0.0000024	$0.1394 ₿0.0000022	$2.92M ₿70.13	$140.53M ₿2.29K	$104.66M ₿1.76K
431	SpaceN SN	$2.6 ₿0.0000069	-11.26	$103.91M ₿277.44	$2.96 ₿0.0000071	$2.58 ₿0.0000067	$106.38K ₿0.17	$2.6B ₿6.93K	$103.91M ₿277.44
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.63 ₿0.000024	$2.42 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	SWFT Blockchain SWFTC	$0.01023 ₿0.000000083	-0.16	$102.27M ₿738.49	$0.01041 ₿0.000000089	$0.01011 ₿0.000000082	$761.17K ₿68.77	$102.27M ₿824.3	$102.27M ₿738.49
434	Terra LUNA	$0.1493 ₿0.000012	-3.24	$102.63M ₿8.42K	$0.1553 ₿0.000012	$0.1471 ₿0.000012	$10.99M ₿673.59	$160.97M ₿13.21K	$102.63M ₿8.42K
435	Hiveterminal token HIVE	$0.2123 ₿0.0000057	0.82	$101.9M ₿2.43K	$0.2172 ₿0.0000059	$0.2087 ₿0.0000056	$4.4M ₿45.32	$0	$101.9M ₿2.43K
443	AltLayer ALT	$0.02652 ₿0.0000080	-1.50	$99.17M ₿10.13K	$0.02729 ₿0.0000090	$0.02605 ₿0.0000080	$12.75M ₿2.27K	$264.09M ₿80.71K	$99.17M ₿10.13K
444	Moonwell WELL	$0.02819 ₿0.00000063	-2.94	$98.76M ₿1.37K	$0.02947 ₿0.00000070	$0.02784 ₿0.00000062	$3.04M ₿25.25	$140.99M ₿3.14K	$98.76M ₿1.37K
445	Venus XVS	$5.89 ₿0.00021	-0.55	$98.12M ₿3.34K	$5.97 ₿0.00023	$5.81 ₿0.00021	$5.39M ₿468.25	$175.17M ₿6.33K	$98.12M ₿3.34K
446	BLAST BLAST	$0.002368 ₿0.000000010	7.31	$97.92M ₿0	$0.002461 ₿0.	$0.002201 ₿0.	$27.2M ₿0	$236.58M	$97.92M ₿0
447	Tellor TRB	$36.47 ₿0.0012	-0.24	$98M ₿3.12K	$37.18 ₿0.0012	$35.99 ₿0.0012	$13.81M ₿418.83	$100.88M ₿3.16K	$98M ₿3.12K
448	Optimism Bridged WBTC (Optimism) WBTC	$108,250	-0.18	$97.37M	$109,618	$107,537	$2.05M	$97.37M	$97.37M
450	Goatseus Maximus GOAT	$0.0977	-2.27	$97.59M	$0.1018	$0.09581	$23.07M	$97.59M	$97.59M
451	SKALE SKL	$0.01683 ₿0.0000016	0.24	$97.26M ₿8.64K	$0.01705 ₿0.0000017	$0.01657 ₿0.0000016	$5.51M ₿644.9	$102.31M ₿8.83K	$97.26M ₿8.64K
452	波币 WAVES	$0.9698 ₿0.000044	-2.31	$96.98M ₿4.45K	$1.01 ₿0.000048	$0.9617 ₿0.000044	$12.17M ₿687.05	$96.98M ₿4.45K	$96.98M ₿4.45K
453	Illuvium ILV	$10.24 ₿0.0017	-0.69	$97M ₿11.35K	$10.51 ₿0.0019	$10.09 ₿0.0017	$5.74M ₿361.29	$98.26M ₿17.12K	$97M ₿11.35K
454	BitMart Token BMX	$0.2849 ₿0.0000043	0.12	$96.68M ₿1.47K	$0.2928 ₿0.0000044	$0.2842 ₿0.0000040	$6.14M ₿4.64	$182.14M ₿2.76K	$96.68M ₿1.47K
455	Big Time BIGTIME	$0.05079 ₿0.0000042	-2.24	$96.71M ₿3.31K	$0.05284 ₿0.0000044	$0.05018 ₿0.0000042	$15.28M ₿323.18	$253.4M ₿21.24K	$96.71M ₿3.31K
456	Constellation DAG	$0.03372 ₿0.00000079	5.03	$96.23M ₿2.38K	$0.0361 ₿0.00000082	$0.03179 ₿0.00000076	$2.8M ₿17.72	$119.74M ₿2.82K	$96.23M ₿2.38K
457	Lift Dollar USDL	$0.9997	-0.01*	$96.11M	$1	$0.9993	$672.09K	$96.11M	$96.11M
458	Metis Token METIS	$14.91 ₿0.0012	-0.14	$95.71M ₿6.99K	$15.23 ₿0.0013	$14.6 ₿0.0012	$10.35M ₿394.11	$148.74M ₿12.94K	$95.71M ₿6.99K
459	Velo VELO	$0.01287 ₿0.00000020	-0.65	$95.11M ₿1.47K	$0.01338 ₿0.00000022	$0.01276 ₿0.00000018	$9.77M ₿922.35	$308.87M ₿4.79K	$95.11M ₿1.47K
462	Rei REI	$0.09556	-11.03	$95.31M	$0.1113	$0.09005	$1.66M	$95.31M	$95.31M
463	NKYC Token NKYC	$23.6 ₿0.00021	0.51	$94.42M ₿838.9	$24.1 ₿0.00021	$23.31 ₿0.00020	$248.16K ₿2.26	$94.42M ₿838.9	$94.42M ₿838.9
464	UMA UMA	$1.07 ₿0.000051	-0.93	$94.29M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.18M ₿193.25	$134.01M ₿6.15K	$94.29M ₿4.09K
465	Alchemy Pay ACH	$0.01893 ₿0.00000048	-1.05	$93.61M ₿2.38K	$0.01962 ₿0.00000050	$0.01874 ₿0.00000047	$28.48M ₿266.04	$189.35M ₿4.81K	$93.61M ₿2.38K
466	ALEO ALEO	$0.2176 ₿0.0022	-2.43	$92.91M ₿0	$0.2295 ₿0.	$0.2164 ₿0.	$2.04M ₿0	$383.97M	$92.91M ₿0
467	Elixir Staked deUSD SDEUSD	$1.05	0.01	$92.9M	$1.05	$1.05	$63.65K	$92.9M	$92.9M
470	Bio Protocol BIO	$0.05122	-2.01	$92.06M	$0.05333	$0.05032	$9.64M	$169.35M	$92.06M
471	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.02	$91.59M ₿1.02K	$0.9998 ₿0.000014	$0.9964 ₿0.000014	$573.39K ₿13.66	$198.47M ₿1.3K	$91.59M ₿1.02K
472	Rollbit Coin RLB	$0.04527 ₿0.0000017	1.62	$91.72M ₿4.95K	$0.0453 ₿0.0000017	$0.04411 ₿0.0000016	$179.76K ₿23.48	$91.72M ₿4.95K	$91.72M ₿4.95K
473	Stratis STRAX	$0.04613 ₿0.0000015	-3.09	$91.58M ₿2.99K	$0.04814 ₿0.0000016	$0.04572 ₿0.0000015	$7.65M ₿36.4	$95.04M	$91.58M ₿2.99K
474	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.24	$90.77M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$278.75K ₿14.41	$176.29M ₿5.9K	$90.77M ₿3.07K
475	ConstitutionDAO PEOPLE	$0.01799 ₿0.00000051	-0.18	$90.89M ₿2.58K	$0.01848 ₿0.00000053	$0.01766 ₿0.00000050	$25.9M ₿537.14	$90.89M ₿2.58K	$90.89M ₿2.58K
476	GAL (migrated to Gravity - G) GAL	$0.6698 ₿0.000062	-3.84	$85.57M ₿6.61K	$0.7071 ₿0.000066	$0.6698 ₿0.000062	$952.08 ₿240.98	$133.97M ₿12.55K	$85.57M ₿6.61K
477	Clearpool CPOOL	$0.1156 ₿0.0000033	3.58	$90.23M ₿1.5K	$0.1214 ₿0.0000038	$0.1111 ₿0.0000033	$4.54M ₿52.84	$114.97M ₿3.36K	$90.23M ₿1.5K
478	Verasity VRA	$0.001086 ₿0.00000010	-0.10	$90.08M ₿1.06K	$0.00112 ₿0.00000011	$0.00108 ₿0.00000010	$3.51M ₿220.35	$105.04M ₿10.62K	$90.08M ₿1.06K
480	路印协议 LRC	$0.07193 ₿0.0000048	-0.42	$89.6M ₿6.01K	$0.07339 ₿0.0000050	$0.07146 ₿0.0000047	$7.37M ₿401.71	$98.8M ₿6.63K	$89.6M ₿6.01K
481	Band Protocol BAND	$0.5744 ₿0.000030	0.80	$89.58M ₿4.29K	$0.5858 ₿0.000032	$0.5664 ₿0.000030	$8.48M ₿185.69	$93.78M ₿4.42K	$89.58M ₿4.29K
482	PAAL AI PAAL	$0.09945 ₿0.0000081	0.05	$89.26M ₿5.33K	$0.1015 ₿0.0000089	$0.09816 ₿0.0000081	$4.65M ₿80.85	$99.45M ₿8.18K	$89.26M ₿5.33K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}