4结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	云储币 SC	$0.001539 ₿0.000000017	-1.95	$86.21M ₿969.43	$0.001573 ₿0.000000017	$0.001514 ₿0.000000016	$4.74M ₿19.03	$95.74M ₿1.08K	$86.21M ₿969.43
470	Sushi SUSHI	$0.3134 ₿0.0000035	-0.03	$85.8M ₿961.23	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.8M ₿189.04	$90.41M ₿1.01K	$85.8M ₿961.23
473	Holo HOT	$0.0004787 ₿0.0000000053	-0.67	$85.04M ₿950.51	$0.0004826 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.31M ₿48.4	$85.04M ₿950.51	$85.04M ₿950.51
474	ZetaChain ZETA	$0.06976 ₿0.00000077	-4.63	$84.97M ₿949.04	$0.07327 ₿0.00000080	$0.06761 ₿0.00000076	$8.01M ₿90.1	$146.51M ₿1.64K	$84.97M ₿949.04
476	Drift Protocol DRIFT	$0.1507 ₿0.0000016	-8.90	$83.79M ₿939.87	$0.1657 ₿0.0000018	$0.1489 ₿0.0000016	$10.89M ₿129.47	$150.71M ₿1.69K	$83.79M ₿939.87
478	deBridge DBR	$0.01757 ₿0.00000019	-4.43	$82.98M ₿929.04	$0.01839 ₿0.00000020	$0.01758 ₿0.00000019	$8.95M ₿101.19	$175.75M ₿1.97K	$82.98M ₿929.04
479	ViciCoin VCNT	$17.14 ₿0.00019	-0.09	$82.56M ₿923.92	$17.25 ₿0.00019	$16.84 ₿0.00018	$278.18K ₿0.98	$171.14M ₿1.92K	$82.56M ₿923.92
480	cat in a dogs world MEW	$0.000913 ₿0.000000010	-2.52	$81.11M ₿906.62	$0.0009453 ₿0.000000010	$0.0008691 ₿0.0000000098	$18.19M ₿235.84	$81.11M ₿906.62	$81.11M ₿906.62
482	Pirate Chain ARRR	$0.4081 ₿0.0000045	-12.68	$80.56M ₿901.26	$0.4674 ₿0.0000052	$0.3902 ₿0.0000043	$573.39K ₿6.43	$82.11M ₿918.65	$80.56M ₿901.26
485	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.95	$80.24M ₿898.19	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$353.48K ₿5.56	$174.86M ₿1.96K	$80.24M ₿898.19
486	cETH CETH	$59.93 ₿0.00066	-5.71	$80.19M ₿897.08	$63.72 ₿0.00069	$58.79 ₿0.00066	$19.5 ₿0	$80.19M ₿897.08	$80.19M ₿897.08
489	AI Companions AIC	$0.07889 ₿0.00000088	-15.63	$78.65M ₿880.05	$0.09492 ₿0.0000010	$0.07377 ₿0.00000081	$5.53M ₿62.43	$78.65M ₿880.05	$78.65M ₿880.05
490	Comedian BAN	$0.07887 ₿0.00000087	-2.14	$78.63M ₿883.3	$0.08873 ₿0.00000098	$0.07642 ₿0.00000085	$17.17M ₿192.72	$78.63M ₿883.3	$78.63M ₿883.3
493	aelf ELF	$0.09574 ₿0.0000010	0.03	$78.28M ₿875.31	$0.09584 ₿0.0000010	$0.09446 ₿0.0000010	$2.34M ₿26.54	$95.53M ₿1.07K	$78.28M ₿875.31
494	Alchemist AI ALCH	$0.09247 ₿0.0000010	-26.12	$78.27M ₿880.76	$0.1329 ₿0.0000014	$0.0868 ₿0.00000096	$39.19M ₿439.57	$92.08M ₿1.04K	$78.27M ₿880.76
495	Venom VENOM	$0.03663 ₿0.00000041	-2.42	$78.12M ₿874.2	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.56M ₿17.45	$268.92M ₿3.01K	$78.12M ₿874.2
496	MANTRA DAO OM	$0.06706 ₿0.00000075	-1.60	$78.01M ₿873.35	$0.06829 ₿0.00000075	$0.06444 ₿0.00000072	$22.16M ₿248.17	$116.65M ₿1.31K	$78.01M ₿873.35
497	Request REQ	$0.1047 ₿0.0000011	0.58	$77.93M ₿871.04	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.54M ₿28.43	$104.64M ₿1.17K	$77.93M ₿871.04
499	Metal Blockchain METAL	$0.1533 ₿0.0000017	-13.00	$77.83M ₿868.63	$0.1772 ₿0.0000019	$0.1439 ₿0.0000016	$941.12K ₿10.47	$102.22M ₿1.14K	$77.83M ₿868.63
500	Popcat POPCAT	$0.07903 ₿0.00000088	-1.69	$77.37M ₿865.2	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.29M ₿171.89	$77.37M ₿865.2	$77.37M ₿865.2
501	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.45	$77.04M ₿861.94	$1.17 ₿0.000013	$1.17 ₿0.000012	$20.78M ₿239.73	$77.04M ₿861.94	$77.04M ₿861.94
502	Numeraire NMR	$9.61 ₿0.00010	-3.05	$76.94M ₿861.44	$10 ₿0.00010	$9.33 ₿0.00010	$7.21M ₿78.98	$102.31M ₿1.15K	$76.94M ₿861.44
503	AI Rig Complex ARC	$0.07859 ₿0.00000085	14.66	$76.92M ₿870.63	$0.08427 ₿0.00000094	$0.06606 ₿0.00000071	$28.27M ₿314.74	$76.92M ₿870.63	$76.92M ₿870.63
506	VeThor VTHO	$0.0007807 ₿0.0000000087	-1.99	$76.19M ₿852.49	$0.0007978 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.23M ₿25.26	$76.22M ₿852.85	$76.19M ₿852.49
508	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
509	BCGame Coin BC	$0.007606 ₿0.000000084	3.30	$75.79M ₿847.51	$0.007627 ₿0.000000085	$0.007152 ₿0.000000078	$75.46K ₿0.84	$75.79M ₿847.51	$75.79M ₿847.51
512	GMX GMX	$7.28 ₿0.000081	0.78	$75.46M ₿843.66	$7.27 ₿0.000081	$7.02 ₿0.000077	$6.32M ₿86.04	$75.46M ₿843.66	$75.46M ₿843.66
513	Verus Coin VRSC	$0.9445 ₿0.000010	-2.41	$75.41M ₿843.34	$0.9802 ₿0.000010	$0.922 ₿0.000010	$1.23K ₿0.01	$75.41M ₿843.36	$75.41M ₿843.34
518	Non-Playable Coin NPC	$0.009269 ₿0.00000010	-5.33	$74.6M ₿836.6	$0.00985 ₿0.00000010	$0.008834 ₿0.00000010	$10.52M ₿119.49	$74.6M ₿836.6	$74.6M ₿836.6
522	CoinEx Token CET	$0.02903 ₿0.00000032	-11.32	$74.45M ₿833	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.59K ₿2.79	$74.45M ₿833	$74.45M ₿833
524	Islamic Coin ISLM	$0.03074 ₿0.00000034	-9.78	$73.54M ₿822.26	$0.03409 ₿0.00000037	$0.03064 ₿0.00000034	$236.86K ₿2.71	$622.84M ₿6.96K	$73.54M ₿822.26
525	Axelar AXL	$0.06646 ₿0.00000074	-3.97	$73.58M ₿821.83	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.49M ₿160.32	$81.71M ₿912.58	$73.58M ₿821.83
527	Zignaly ZIG	$0.05199 ₿0.00000057	-8.56	$73.24M ₿812.99	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.78M ₿118.3	$101.57M ₿1.13K	$73.24M ₿812.99
529	XYO Network XYO	$0.005207 ₿0.000000058	-1.87	$72.53M ₿811.64	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.38M ₿162.54	$72.53M ₿811.64	$72.53M ₿811.64
530	Memecoin MEME	$0.001159 ₿0.000000013	2.79	$71.85M ₿811.07	$0.001395 ₿0.000000015	$0.00109 ₿0.000000012	$146.24M ₿1.66K	$80.06M ₿903.66	$71.85M ₿811.07
531	IoTeX IOTX	$0.007665 ₿0.000000085	-1.66	$72.38M ₿809.89	$0.007813 ₿0.000000085	$0.007415 ₿0.000000083	$3.27M ₿38.26	$72.38M ₿809.89	$72.38M ₿809.89
533	Peanut the Squirrel PNUT	$0.07221 ₿0.00000080	-3.21	$72.19M ₿808.85	$0.07549 ₿0.00000082	$0.06994 ₿0.00000078	$16.96M ₿201.52	$72.19M ₿808.85	$72.19M ₿808.85
535	Polymesh POLYX	$0.05754 ₿0.00000064	-2.52	$71.31M ₿800.93	$0.05906 ₿0.00000065	$0.05572 ₿0.00000062	$3.22M ₿55.46	$71.31M ₿800.93	$71.31M ₿800.93
537	L2 Standard Bridged WETH (Optimism) WETH	$2,972.71 ₿0.033	-5.89	$71.4M ₿797.13	$3,182.33 ₿0.034	$2,924.23 ₿0.033	$22.49M ₿252.81	$71.4M ₿797.13	$71.4M ₿797.13
538	Puff The Dragon PUFF	$0.08 ₿0.00000089	-0.59	$71.2M ₿796.66	$0.08049 ₿0.00000090	$0.07957 ₿0.00000087	$44.59K ₿0.5	$71.2M ₿796.66	$71.2M ₿796.66
542	Bridged Ether (StarkGate) ETH	$2,977.51 ₿0.033	-5.76	$70.08M ₿784.22	$3,160.47 ₿0.034	$2,933.28 ₿0.033	$5.06M ₿60.72	$70.08M ₿784.22	$70.08M ₿784.22
545	Celo CELO	$0.117 ₿0.0000013	-4.72	$69.39M ₿776.47	$0.123 ₿0.0000013	$0.1136 ₿0.0000012	$9.84M ₿145.21	$117.18M ₿1.31K	$69.39M ₿776.47
546	PayProtocol Paycoin PCI	$0.06768 ₿0.00000075	-0.38	$69.2M ₿774.22	$0.06847 ₿0.00000077	$0.06739 ₿0.00000074	$399.66K ₿4.49	$128.57M ₿1.44K	$69.2M ₿774.22
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.06	$67.34M ₿752.97	$1 ₿0.000011	$0.9933 ₿0.000010	$22.62M ₿329.47	$67.34M ₿752.97	$67.34M ₿752.97
551	Moo Deng MOODENG	$0.06799 ₿0.00000076	-1.45	$67.3M ₿752.82	$0.06978 ₿0.00000076	$0.06553 ₿0.00000074	$16.54M ₿181.74	$67.3M ₿752.82	$67.3M ₿752.82
552	Chia XCH	$4.58 ₿0.000051	-0.17	$66.84M ₿747.16	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.05M ₿68.17	$150.81M ₿1.69K	$66.84M ₿747.16
553	Bridged Wrapped stETH (Gnosis) WSTETH	$3,647.57 ₿0.040	-5.83	$66.17M ₿740.29	$3,885.88 ₿0.042	$3,595.77 ₿0.040	$1.74M ₿19.61	$66.17M ₿740.29	$66.17M ₿740.29
554	Vana VANA	$2.15 ₿0.000024	-1.65	$66.11M ₿740.27	$2.18 ₿0.000024	$2.06 ₿0.000023	$6M ₿67.17	$257.59M ₿2.88K	$66.11M ₿740.27
556	SSV Network SSV	$4.48 ₿0.000050	16.67	$65.76M ₿737.09	$4.55 ₿0.000050	$3.7 ₿0.000040	$35.16M ₿389.41	$65.76M ₿737.09	$65.76M ₿737.09
557	波币 WAVES	$0.6592 ₿0.0000073	0.11	$65.76M ₿735.91	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.56M ₿130.4	$65.76M ₿735.91	$65.76M ₿735.91
559	Omni Network [Old] OMNI	$1.3 ₿0.000014	-0.46	$65.33M ₿730.91	$1.32 ₿0.000014	$1.26 ₿0.000014	$11.05K ₿0.11	$127.81M ₿1.43K	$65.33M ₿730.91
560	Orca ORCA	$1.07 ₿0.000012	-1.72	$64.63M ₿723.2	$1.09 ₿0.000012	$1.04 ₿0.000011	$5.89M ₿66.2	$80.58M ₿901.63	$64.63M ₿723.2
562	Stargate Finance STG	$0.1639 ₿0.0000018	10.19	$63.48M ₿715.12	$0.1666 ₿0.0000018	$0.1435 ₿0.0000015	$20.73M ₿230.14	$105.95M ₿1.19K	$63.48M ₿715.12
563	UMA UMA	$0.7133 ₿0.0000079	-2.50	$63.9M ₿715.07	$0.7343 ₿0.0000080	$0.6937 ₿0.0000077	$7.01M ₿79.42	$90.93M ₿1.02K	$63.9M ₿715.07
566	Compound Wrapped BTC CWBTC	$1,796.99 ₿0.020	-2.25	$63.59M ₿711.7	$1,841.46 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.59M ₿711.7	$63.59M ₿711.7
567	Ankr ANKR	$0.006348 ₿0.000000071	-2.34	$63.52M ₿710.44	$0.006517 ₿0.000000071	$0.006165 ₿0.000000069	$5.6M ₿60.58	$63.52M ₿710.44	$63.52M ₿710.44
568	路印协议 LRC	$0.05072 ₿0.00000057	2.65	$63.47M ₿711.2	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$20.32M ₿225.81	$69.99M ₿784.19	$63.47M ₿711.2
570	Casper Network CSPR	$0.004576 ₿0.000000051	-9.00	$63.11M ₿710.19	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.4M ₿50.07	$65.34M ₿735.28	$63.11M ₿710.19
572	Decentralized Social DESO	$5.96 ₿0.000066	0.18	$62.79M ₿702.53	$6 ₿0.000067	$5.91 ₿0.000064	$40.61K ₿0.46	$64.44M ₿720.95	$62.79M ₿702.53
576	Geodnet GEOD	$0.1418 ₿0.0000015	-1.91	$62.26M ₿697.65	$0.1447 ₿0.0000016	$0.1418 ₿0.0000015	$445.84K ₿4.97	$138.56M ₿1.55K	$62.26M ₿697.65
579	Mask Network MASK	$0.6156 ₿0.0000069	-1.74	$61.65M ₿689.93	$0.6289 ₿0.0000069	$0.5968 ₿0.0000066	$12.39M ₿137.55	$61.65M ₿689.93	$61.65M ₿689.93
581	pumpBTC PUMPBTC	$87,112 ₿0.97	6.90	$61.59M ₿688	$87,121 ₿0.97	$80,729 ₿0.89	$618.05 ₿0.01	$61.59M ₿688	$61.59M ₿688
583	AltLayer ALT	$0.01176 ₿0.00000013	-4.39	$61.18M ₿685.61	$0.01235 ₿0.00000013	$0.0113 ₿0.00000012	$9.37M ₿105.99	$117.65M ₿1.32K	$61.18M ₿685.61
584	Victoria VR VR	$0.00364 ₿0.000000040	-3.59	$61.17M ₿684.3	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$547.14K ₿6.07	$61.17M ₿684.3	$61.17M ₿684.3
588	ICON ICX	$0.05556 ₿0.00000062	-1.14	$60.49M ₿675.16	$0.0562 ₿0.00000063	$0.05409 ₿0.00000060	$1.53M ₿18.48	$61.32M ₿684.39	$60.49M ₿675.16
591	USDX USDX	$0.5371 ₿0.0000060	-1.14	$59.85M ₿669.75	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.08K ₿0.02	$59.85M ₿669.75	$59.85M ₿669.75
592	Alchemy Pay ACH	$0.01206 ₿0.00000013	1.83	$59.71M ₿667.94	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$50.32M ₿559.44	$120.78M ₿1.35K	$59.71M ₿667.94
594	SKALE SKL	$0.009754 ₿0.00000010	-2.44	$59.16M ₿661.47	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.97M ₿83.36	$59.29M ₿663	$59.16M ₿661.47
596	恩金币 ENJ	$0.03068 ₿0.00000034	-2.11	$59.06M ₿660.95	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$13.24M ₿150.05	$60.12M ₿672.83	$59.06M ₿660.95
599	Biconomy BICO	$0.04205 ₿0.00000047	1.30	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.57M ₿106.74	$58.6M ₿648.67	$58.6M ₿648.66
600	Swell Ethereum SWETH	$3,310.85 ₿0.036	-5.72	$58.11M ₿649.08	$3,522.62 ₿0.038	$3,249.78 ₿0.036	$335.74K ₿3.75	$58.11M ₿649.08	$58.11M ₿649.08
601	Pundi X PUNDIX	$0.2245 ₿0.0000025	-2.86	$58.03M ₿648.57	$0.2315 ₿0.0000025	$0.22 ₿0.0000024	$2.26M ₿25.31	$58.03M ₿648.57	$58.03M ₿648.57
604	阿朵币 ARDR	$0.05812 ₿0.00000064	-1.30	$57.58M ₿644.9	$0.05888 ₿0.00000065	$0.05656 ₿0.00000063	$1.68M ₿20.3	$57.58M ₿644.9	$57.58M ₿644.9
605	QuantixAI QAI	$71.47 ₿0.00079	-1.31	$57.43M ₿642.28	$72.51 ₿0.00080	$69.61 ₿0.00078	$8.74M ₿97.65	$714.42M ₿7.99K	$57.43M ₿642.28
611	API3 API3	$0.4054 ₿0.0000045	-0.26	$56.9M ₿641.42	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.13M ₿127.01	$64.55M ₿727.6	$56.9M ₿641.42
612	Avalanche Bridged WETH (Avalanche) WETH	$2,978.06 ₿0.033	-5.75	$56.81M ₿635.5	$3,169.78 ₿0.034	$2,922.52 ₿0.032	$19.98M ₿223.6	$56.81M ₿635.5	$56.81M ₿635.5
613	Tellor TRB	$20.6 ₿0.00023	-2.33	$56.75M ₿635.06	$21.21 ₿0.00023	$19.86 ₿0.00022	$14.96M ₿161.19	$58.23M ₿651.61	$56.75M ₿635.06
615	Snek SNEK	$0.0007513 ₿0.0000000084	-13.56	$56.3M ₿629.44	$0.0008692 ₿0.0000000095	$0.0007505 ₿0.0000000084	$7.92M ₿88.56	$56.67M ₿633.62	$56.3M ₿629.44
617	Ontology ONT	$0.05928 ₿0.00000066	-6.43	$55.45M ₿622.03	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.19M ₿66.29	$59.35M ₿665.8	$55.45M ₿622.03
618	Magic Internet Money MIM	$0.9995 ₿0.000011	0.17	$55.57M ₿621.5	$1 ₿0.000011	$0.9961 ₿0.000010	$4.33K ₿0.05	$174.78M ₿1.96K	$55.57M ₿621.5
619	Notcoin NOT	$0.0005538 ₿0.0000000062	0.59	$55.34M ₿619.36	$0.0005581 ₿0.0000000062	$0.0005241 ₿0.0000000058	$12.96M ₿146.06	$57.02M ₿638.2	$55.34M ₿619.36
620	EthereumPoW ETHW	$0.5143 ₿0.0000057	-1.29	$55.47M ₿619.04	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.26M ₿47.89	$55.47M ₿619.04	$55.47M ₿619.04
621	Status SNT	$0.01396 ₿0.00000015	-1.82	$55.3M ₿618.86	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$2.8M ₿31.69	$95.02M ₿1.06K	$55.3M ₿618.86
623	Terra LUNA	$0.08032 ₿0.00000089	-1.07	$55.24M ₿618.12	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$10.22M ₿113.77	$86.63M ₿969.45	$55.24M ₿618.12
625	CHEX Token CHEX	$0.05465 ₿0.00000061	-14.69	$54.53M ₿609.09	$0.06411 ₿0.00000070	$0.05366 ₿0.00000060	$707.16K ₿7.9	$54.53M ₿609.09	$54.53M ₿609.09
626	Illuvium ILV	$5.68 ₿0.000063	-3.49	$54M ₿603.83	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.74M ₿122.07	$54.64M ₿610.97	$54M ₿603.83
627	Band Protocol BAND	$0.3147 ₿0.0000035	-3.79	$53.84M ₿601.99	$0.3286 ₿0.0000035	$0.3041 ₿0.0000034	$5.45M ₿61.59	$54.05M ₿604.35	$53.84M ₿601.99
628	SOLO Coin SOLO	$0.1347 ₿0.0000015	-2.73	$53.8M ₿602.03	$0.1389 ₿0.0000015	$0.1341 ₿0.0000015	$3.27M ₿37.31	$53.8M ₿602.03	$53.8M ₿602.03
629	GMT GMT	$0.01718 ₿0.00000019	-1.02	$53.49M ₿601.04	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.88M ₿167.23	$87.23M ₿980.13	$53.49M ₿601.04
630	Binance USD BUSD	$0.9837 ₿0.000010	-1.64	$53.68M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$655.41K ₿7.82	$53.68M ₿600.76	$53.68M ₿600.76
631	Escoin Token ELG	$0.2909 ₿0.0000032	0.64	$53.6M ₿599.28	$0.2909 ₿0.0000032	$0.2864 ₿0.0000031	$348.86K ₿3.91	$72.75M ₿813.31	$53.6M ₿599.28
632	APEX APEX	$0.3853 ₿0.0000043	3.54	$53M ₿597.77	$0.3874 ₿0.0000043	$0.3611 ₿0.0000039	$6.43M ₿72.49	$192.83M ₿2.18K	$53M ₿597.77
633	BORA BORA	$0.04628 ₿0.00000051	-1.68	$53.31M ₿597.83	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.08M ₿102.16	$55.76M ₿625.31	$53.31M ₿597.83
634	Harmony ONE	$0.003583 ₿0.000000040	-1.31	$53.12M ₿596.06	$0.003643 ₿0.000000040	$0.003454 ₿0.000000038	$4.48M ₿50.5	$53.13M ₿596.12	$53.12M ₿596.06
640	Law Blocks LBT	$0.2144 ₿0.0000023	0.22	$52.55M ₿587.39	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$538.42K ₿6.02	$214.5M ₿2.4K	$52.55M ₿587.39
648	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.18	$51.7M ₿578.44	$0.9992 ₿0.000011	$0.9971 ₿0.000010	$53.01K ₿0.59	$51.7M ₿578.44	$51.7M ₿578.44
650	COTI COTI	$0.01971 ₿0.00000022	-5.61	$51.47M ₿575.56	$0.02102 ₿0.00000023	$0.01911 ₿0.00000021	$10.19M ₿115.83	$51.47M ₿575.56	$51.47M ₿575.56
654	LCX LCX	$0.05433 ₿0.00000060	-3.91	$51.14M ₿571.73	$0.05654 ₿0.00000062	$0.05369 ₿0.00000060	$564.27K ₿6.31	$51.63M ₿577.21	$51.14M ₿571.73
657	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	LON LON	$0.4042 ₿0.0000045	-4.74	$50.04M ₿559.28	$0.4254 ₿0.0000046	$0.4003 ₿0.0000045	$61.54K ₿0.7	$56.77M ₿634.48	$50.04M ₿559.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}