4结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	Decentralized Social DESO	$3.33 ₿0.000053	-8.43	$35.12M ₿558.34	$3.65 ₿0.000057	$3.33 ₿0.000052	$11.11K ₿0.12	$36.04M ₿572.99	$35.12M ₿558.34
565	云储币 SC	$0.0007032 ₿0.000000011	0.19	$35.02M ₿557.05	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.5M ₿35.21	$35.02M ₿557.05	$35.02M ₿557.05
566	Anvil ANVL	$0.0004293 ₿0.0000000068	3.70	$34.89M ₿554.64	$0.000434 ₿0.0000000068	$0.000412 ₿0.0000000065	$92.07K ₿1.46	$42.93M ₿682.55	$34.89M ₿554.64
567	APEX APEX	$0.251 ₿0.0000039	-3.90	$34.82M ₿554.73	$0.2612 ₿0.0000041	$0.2494 ₿0.0000039	$1.34M ₿21.31	$125.62M ₿2K	$34.82M ₿554.73
569	Mask Network MASK	$0.3473 ₿0.0000055	-3.32	$34.73M ₿551.68	$0.3629 ₿0.0000056	$0.346 ₿0.0000055	$5.91M ₿94.19	$34.73M ₿551.68	$34.73M ₿551.68
570	UMA UMA	$0.3825 ₿0.0000060	-0.35	$34.66M ₿551.31	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$5.14M ₿81.71	$49.3M ₿784.32	$34.66M ₿551.31
573	Rekt REKT	$0.00000008177 ₿0.0000000000013	-6.87	$34.52M ₿547.49	$0.000000088 ₿0.0000000000013	$0.00000008164 ₿0.0000000000012	$474.41K ₿7.56	$34.52M ₿547.49	$34.52M ₿547.49
575	Vana VANA	$1.12 ₿0.000017	-0.58	$34.38M ₿549.53	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.35M ₿33.36	$133.96M ₿2.14K	$34.38M ₿549.53
581	TerraUSD USTC	$0.006062 ₿0.000000096	3.59	$33.81M ₿537.51	$0.006587 ₿0.00000010	$0.005852 ₿0.000000092	$6.15M ₿98.16	$36.86M ₿586	$33.81M ₿537.51
586	StorX SRX	$0.05476 ₿0.00000087	-0.07	$33.24M ₿528.93	$0.05525 ₿0.00000087	$0.05461 ₿0.00000085	$1.51M ₿24.05	$33.24M ₿528.93	$33.24M ₿528.93
587	Hive Dollar HBD	$1.01 ₿0.000015	2.54	$33.21M ₿520.75	$1.01 ₿0.000015	$0.9786 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
588	Core CORE	$0.02682 ₿0.00000042	-0.76	$33.19M ₿526.67	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$5.12M ₿82.27	$56.31M ₿893.71	$33.19M ₿526.67
589	Nosana NOS	$0.3311 ₿0.0000052	-2.68	$33.11M ₿527.44	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$345.24K ₿5.51	$33.11M ₿527.44	$33.11M ₿527.44
595	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	-0.01*	$32.79M ₿522.44	$1 ₿0.000016	$0.9986 ₿0.000015	$3.56M ₿56.64	$32.79M ₿522.44	$32.79M ₿522.44
597	ICON ICX	$0.02977 ₿0.00000047	0.09	$32.65M ₿519.03	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$474.55K ₿7.66	$33M ₿524.56	$32.65M ₿519.03
599	MimbleWimbleCoin MWC	$2.96 ₿0.000045	13.42	$32.58M ₿505.18	$3.05 ₿0.000048	$2.45 ₿0.000038	$109.01K ₿1.66	$32.58M ₿505.19	$32.58M ₿505.18
601	Memecoin MEME	$0.0005109 ₿0.0000000081	-12.96	$32.46M ₿516.3	$0.0005969 ₿0.0000000094	$0.0005058 ₿0.0000000080	$16.16M ₿256.83	$35.27M ₿560.88	$32.46M ₿516.3
602	Osmosis OSMO	$0.04183 ₿0.00000066	-17.70	$32.44M ₿518.53	$0.05093 ₿0.00000080	$0.04171 ₿0.00000066	$9.25M ₿147.67	$40.88M ₿653.35	$32.44M ₿518.53
604	Mango Markets MNGO	$0.02888 ₿0.00000046	-6.28	$32.28M ₿514.11	$0.03087 ₿0.00000049	$0.0283 ₿0.00000044	$930.11 ₿0.01	$144.42M ₿2.3K	$32.28M ₿514.11
609	Paxos Standard USDP	$0.9997 ₿0.000015	0.02	$31.94M ₿508.9	$1 ₿0.000015	$0.9986 ₿0.000015	$22.9M ₿364.47	$31.94M ₿508.9	$31.94M ₿508.9
612	IoTeX IOTX	$0.003357 ₿0.000000053	-2.40	$31.67M ₿502.63	$0.003508 ₿0.000000055	$0.00332 ₿0.000000053	$1.63M ₿25.87	$31.67M ₿502.63	$31.67M ₿502.63
613	cat in a dogs world MEW	$0.0003557 ₿0.0000000056	-2.14	$31.6M ₿503.23	$0.0003723 ₿0.0000000058	$0.0003537 ₿0.0000000056	$4.68M ₿79.09	$31.6M ₿503.23	$31.6M ₿503.23
628	Dogelon Mars ELON	$0.0000000304 ₿0.00000000000048	-0.07	$30.38M ₿483.94	$0.00000003105 ₿0.00000000000049	$0.00000002968 ₿0.00000000000047	$5.62M ₿88.11	$30.38M ₿483.94	$30.38M ₿483.94
629	Chainflip FLIP	$0.3397 ₿0.0000054	3.43	$30.2M ₿480.26	$0.3398 ₿0.0000054	$0.3261 ₿0.0000051	$97.72K ₿1.32	$30.58M ₿486.35	$30.2M ₿480.26
631	Stargate Finance STG	$0.2566 ₿0.0000040	17.43	$30.03M ₿474.63	$0.2811 ₿0.0000044	$0.217 ₿0.0000034	$37.77M ₿597.58	$30.03M ₿474.63	$30.03M ₿474.63
632	Band Protocol BAND	$0.1695 ₿0.0000026	-2.53	$30.02M ₿479.19	$0.1785 ₿0.0000028	$0.1686 ₿0.0000026	$5.25M ₿83.79	$30.07M ₿479.93	$30.02M ₿479.19
633	SSV Network SSV	$2.04 ₿0.000032	-1.93	$29.99M ₿477.93	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.99M ₿77.78	$29.99M ₿477.93	$29.99M ₿477.93
634	Bancor Network Token BNT	$0.2756 ₿0.0000043	-0.20	$29.74M ₿473.72	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$190.42K ₿3.03	$29.74M ₿473.72	$29.74M ₿473.72
635	Rocket Pool RPL	$1.32 ₿0.000020	-1.32	$29.7M ₿472.25	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.43M ₿22.74	$29.7M ₿472.25	$29.7M ₿472.25
637	阿朵币 ARDR	$0.0296 ₿0.00000047	-0.69	$29.67M ₿473.94	$0.03077 ₿0.00000049	$0.02901 ₿0.00000046	$1.88M ₿27.66	$29.67M ₿473.94	$29.67M ₿473.94
640	DEAPCOIN DEP	$0.001067 ₿0.000000017	-0.16	$29.39M ₿468.34	$0.001071 ₿0.000000017	$0.00106 ₿0.000000016	$180.24K ₿2.88	$31.92M ₿508.6	$29.39M ₿468.34
643	Across Protocol ACX	$0.0414 ₿0.00000065	-2.94	$29.15M ₿464.66	$0.04265 ₿0.00000067	$0.04133 ₿0.00000065	$2.69M ₿42.53	$41.37M ₿659.42	$29.15M ₿464.66
648	The Innovation Game TIG	$0.9811 ₿0.000015	2.34	$28.9M ₿461.22	$1.01 ₿0.000016	$0.907 ₿0.000014	$504.1K ₿8.07	$47.82M ₿763.12	$28.9M ₿461.22
649	COTI COTI	$0.01001 ₿0.00000015	0.61	$28.85M ₿457.43	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$4.16M ₿66.08	$28.85M ₿457.43	$28.85M ₿457.43
651	BORA BORA	$0.025 ₿0.00000039	0.30	$28.83M ₿459.01	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$144.29K ₿2.36	$30.16M ₿480.11	$28.83M ₿459.01
652	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
653	Status SNT	$0.007255 ₿0.00000011	-0.39	$28.74M ₿456.99	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$2.36M ₿38.47	$49.38M ₿785.2	$28.74M ₿456.99
654	Orbs ORBS	$0.005799 ₿0.000000092	-3.46	$28.7M ₿456.45	$0.006006 ₿0.000000095	$0.005736 ₿0.000000091	$826.72K ₿13.08	$58.14M ₿924.61	$28.7M ₿456.45
656	SWFT Blockchain SWFTC	$0.002853 ₿0.000000045	-2.95	$28.53M ₿454.38	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$432.42K ₿6.89	$28.53M ₿454.38	$28.53M ₿454.38
658	Neiro NEIRO	$0.00006763 ₿0.0000000010	4.25	$28.44M ₿451.5	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.47M ₿198.36	$28.44M ₿451.5	$28.44M ₿451.5
660	BOOK OF MEME BOME	$0.0004097 ₿0.0000000065	-0.41	$28.36M ₿450.62	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.68M ₿122.92	$28.36M ₿450.62	$28.36M ₿450.62
663	Liquity USD LUSD	$1.01 ₿0.000016	0.06	$28.18M ₿448.84	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.93K ₿1.97	$28.18M ₿448.84	$28.18M ₿448.84
664	Auction AUCTION	$3.8 ₿0.000060	-0.60	$28.15M ₿448.12	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.57M ₿118.58	$28.99M ₿461.44	$28.15M ₿448.12
665	NKYC Token NKYC	$7.01 ₿0.00011	-2.18	$28.06M ₿446.02	$7.21 ₿0.00011	$6.98 ₿0.00011	$336.79K ₿5.38	$28.06M ₿446.02	$28.06M ₿446.02
666	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿445.3	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.81M ₿1.78K	$27.95M ₿445.3
668	Renzo REZ	$0.003208 ₿0.000000051	-2.35	$27.68M ₿441.52	$0.003342 ₿0.000000052	$0.00319 ₿0.000000050	$4.91M ₿78.35	$31.52M ₿502.8	$27.68M ₿441.52
669	Constellation DAG	$0.007111 ₿0.00000011	2.83	$27.58M ₿439.5	$0.007826 ₿0.00000012	$0.006915 ₿0.00000010	$842.3K ₿12.74	$27.58M ₿439.5	$27.58M ₿439.5
670	MVL MVL	$0.0009913 ₿0.000000015	1.93	$27.57M ₿440.81	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$114.7K ₿1.83	$29.75M ₿475.65	$27.57M ₿440.81
672	IOST IOST	$0.0008102 ₿0.000000012	-1.36	$27.49M ₿436.96	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.3M ₿82.79	$27.49M ₿436.96	$27.49M ₿436.96
674	Venom VENOM	$0.01265 ₿0.00000020	-2.55	$27.41M ₿437.08	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$105.93K ₿1.68	$93.24M ₿1.49K	$27.41M ₿437.08
675	Frax Share FRAX	$0.2867 ₿0.0000045	-1.60	$27.4M ₿436.51	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$687.18K ₿10.96	$28.59M ₿455.54	$27.4M ₿436.51
678	Illuvium ILV	$3.28 ₿0.000052	-2.57	$27.22M ₿432.44	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.69M ₿43.42	$31.53M ₿500.88	$27.22M ₿432.44
682	SKALE SKL	$0.004375 ₿0.000000069	-2.55	$26.64M ₿425.1	$0.004585 ₿0.000000071	$0.004346 ₿0.000000069	$4.56M ₿73.23	$27.19M ₿433.91	$26.64M ₿425.1
683	ConstitutionDAO PEOPLE	$0.005249 ₿0.000000083	-2.64	$26.6M ₿423.36	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.38M ₿100.74	$26.6M ₿423.36	$26.6M ₿423.36
685	Hiveterminal token HIVE	$0.04788 ₿0.00000076	-3.03	$26.34M ₿419.24	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$1.99M ₿31.95	$53.55M ₿852.33	$26.34M ₿419.24
686	Snek SNEK	$0.0003523 ₿0.0000000056	15.84	$26.27M ₿420.38	$0.0004111 ₿0.0000000064	$0.0003041 ₿0.0000000048	$3.65M ₿57.38	$26.46M ₿423.4	$26.27M ₿420.38
689	CargoX CXO	$0.1567 ₿0.0000025	0.25	$26.2M ₿417.42	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$11.02K ₿0.18	$33.72M ₿537.18	$26.2M ₿417.42
690	Phala Network PHA	$0.03118 ₿0.00000049	-3.47	$26.18M ₿417.47	$0.03337 ₿0.00000052	$0.03097 ₿0.00000049	$11.61M ₿185.34	$31.18M ₿497.15	$26.18M ₿417.47
692	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
693	Victoria VR VR	$0.001554 ₿0.000000024	0.72	$26.12M ₿416.05	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$861.17K ₿13.7	$26.12M ₿416.05	$26.12M ₿416.05
694	Power Ledger POWR	$0.04916 ₿0.00000078	-0.88	$26.11M ₿415.72	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.7M ₿42.12	$49.27M ₿784.34	$26.11M ₿415.72
695	波币 WAVES	$0.2618 ₿0.0000041	-0.59	$26.1M ₿414.02	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$2.78M ₿45.87	$26.1M ₿414.02	$26.1M ₿414.02
696	SEDA SEDA	$0.03515 ₿0.00000055	1.26	$26.09M ₿415.96	$0.0358 ₿0.00000056	$0.03446 ₿0.00000054	$614.22K ₿10.21	$35.86M ₿571.57	$26.09M ₿415.96
701	Auki AUKI	$0.005857 ₿0.000000093	-0.49	$25.89M ₿412.05	$0.006005 ₿0.000000095	$0.005833 ₿0.000000091	$53.48K ₿0.85	$58.55M ₿931.75	$25.89M ₿412.05
703	Islamic Coin ISLM	$0.007014 ₿0.00000011	0.75	$25.83M ₿406.31	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$59.44K ₿0.95	$128.64M ₿2.02K	$25.83M ₿406.31
706	LCX LCX	$0.02692 ₿0.00000043	-6.73	$25.5M ₿410.22	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$158.77K ₿2.69	$25.1M ₿403.71	$25.5M ₿410.22
709	Whiteheart WHITE	$2,851.61 ₿0.045	1.37	$25.34M ₿403.77	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.53K ₿0.12	$25.34M ₿403.77	$25.34M ₿403.77
711	StrikeCoin STRX	$0.02872 ₿0.00000045	-5.80	$25.24M ₿402.48	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.28K ₿0.13	$25.24M ₿402.48	$25.24M ₿402.48
716	WOO Network WOO	$0.0132 ₿0.00000020	-2.05	$24.93M ₿395.86	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.07M ₿33.68	$24.93M ₿395.86	$24.93M ₿395.86
720	Merlin Chain MERL	$0.01952 ₿0.00000031	-3.87	$24.87M ₿395.46	$0.02117 ₿0.00000033	$0.01937 ₿0.00000030	$2.59M ₿41.01	$40.95M ₿651.21	$24.87M ₿395.46
722	斯蒂姆币 STEEM	$0.04514 ₿0.00000071	-0.15	$24.79M ₿394.23	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.17M ₿50.24	$24.79M ₿394.27	$24.79M ₿394.23
723	Zerebro ZEREBRO	$0.02485 ₿0.00000039	3.49	$24.71M ₿390.97	$0.02656 ₿0.00000041	$0.02266 ₿0.00000035	$8.31M ₿105.7	$24.71M ₿390.97	$24.71M ₿390.97
725	云算宝 RLC	$0.341 ₿0.0000054	-1.14	$24.69M ₿392.5	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.43M ₿38.8	$29.68M ₿471.76	$24.69M ₿392.5
726	Pundi X PUNDIX	$0.09546 ₿0.0000015	-4.45	$24.68M ₿392.18	$0.102 ₿0.0000016	$0.09514 ₿0.0000015	$1.89M ₿30.06	$24.68M ₿392.18	$24.68M ₿392.18
727	EthereumPoW ETHW	$0.2282 ₿0.0000036	-0.49	$24.62M ₿391.77	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.29M ₿37.06	$24.62M ₿391.77	$24.62M ₿391.77
728	Gigachad GIGA	$0.002552 ₿0.000000040	3.15	$24.5M ₿390.17	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.39M ₿117.76	$24.5M ₿390.17	$24.5M ₿390.17
730	AI Analysis Token AIAT	$0.2183 ₿0.0000034	-0.32	$24.11M ₿385.53	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.62K ₿0.35	$109.26M ₿1.75K	$24.11M ₿385.53
731	GMT GMT	$0.007748 ₿0.00000012	-2.08	$24.11M ₿382.96	$0.008118 ₿0.00000012	$0.007703 ₿0.00000012	$4.54M ₿77.03	$39.32M ₿624.5	$24.11M ₿382.96
734	CYBER CYBER	$0.3579 ₿0.0000056	-1.46	$23.95M ₿380.57	$0.3705 ₿0.0000058	$0.3545 ₿0.0000056	$8.98M ₿140.17	$35.8M ₿569.01	$23.95M ₿380.57
736	Clearpool CPOOL	$0.02375 ₿0.00000038	5.18	$23.73M ₿381.34	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$7.06M ₿109.25	$23.73M ₿381.34	$23.73M ₿381.34
737	AI Companions AIC	$0.02393 ₿0.00000038	-3.70	$23.72M ₿379.16	$0.02512 ₿0.00000040	$0.02375 ₿0.00000037	$2.02M ₿31.67	$23.72M ₿379.16	$23.72M ₿379.16
739	LON LON	$0.1898 ₿0.0000030	-3.28	$23.43M ₿373.32	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.58K ₿0.23	$26.66M ₿424.76	$23.43M ₿373.32
740	Sai SAI	$8.78 ₿0.00013	-1.00	$23.32M ₿371.57	$9.01 ₿0.00014	$8.73 ₿0.00013	$3.76 ₿0	$23.32M ₿371.57	$23.32M ₿371.57
743	A Hunters Dream CAW	$0.00000003644 ₿0.00000000000058	5.10	$23.2M ₿369.74	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$478.8K ₿7.63	$24.29M ₿387.17	$23.2M ₿369.74
746	ResearchCoin RSC	$0.1041 ₿0.0000016	-7.14	$23.01M ₿364.05	$0.1155 ₿0.0000018	$0.08891 ₿0.0000014	$1.24M ₿19.72	$104M ₿1.65K	$23.01M ₿364.05
748	Ark ARK	$0.1165 ₿0.0000018	-3.82	$22.98M ₿365.71	$0.1233 ₿0.0000019	$0.1159 ₿0.0000018	$603.24K ₿9.62	$22.98M ₿365.71	$22.98M ₿365.71
749	Electronic USD EUSD	$0.9932 ₿0.000015	-0.70	$22.83M ₿363.94	$1 ₿0.000016	$0.9899 ₿0.000015	$951.43K ₿15.09	$22.83M ₿363.94	$22.83M ₿363.94
751	CARV CARV	$0.03785 ₿0.00000060	-0.78	$22.82M ₿363.71	$0.03919 ₿0.00000061	$0.03749 ₿0.00000059	$4.89M ₿60.88	$37.92M ₿604.26	$22.82M ₿363.71
752	Tokamak Network TON	$0.3671 ₿0.0000058	2.52	$22.77M ₿363.94	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$164.42K ₿2.49	$38.27M ₿611.63	$22.77M ₿363.94
754	Ontology Gas ONG	$0.04798 ₿0.00000076	-2.51	$22.67M ₿361.17	$0.05011 ₿0.00000078	$0.0476 ₿0.00000076	$1.24M ₿19.67	$38.38M ₿611.49	$22.67M ₿361.17
756	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
757	Metal MTL	$0.2484 ₿0.0000039	-0.09	$22.49M ₿358.98	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$938.92K ₿16.04	$22.49M ₿358.98	$22.49M ₿358.98
758	公信宝 GXC	$0.2992 ₿0.0000046	3.68	$22.48M ₿345.32	$0.2996 ₿0.0000047	$0.2872 ₿0.0000045	$544.27 ₿0.01	$29.97M ₿460.42	$22.48M ₿345.32
761	HydraDX HDX	$0.003753 ₿0.000000059	0.03	$22.21M ₿354.62	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.87K ₿0.44	$24.11M ₿384.87	$22.21M ₿354.62
763	FIDA FIDA	$0.02237 ₿0.00000035	-13.09	$22.18M ₿351.33	$0.02776 ₿0.00000044	$0.02209 ₿0.00000035	$22.19M ₿352.64	$22.18M ₿351.33	$22.18M ₿351.33
764	Harmony ONE	$0.001484 ₿0.000000023	-3.11	$22.16M ₿353.95	$0.001567 ₿0.000000024	$0.001481 ₿0.000000023	$1.38M ₿21.01	$22.16M ₿353.95	$22.16M ₿353.95
765	SingularityNET AGIX	$0.09093 ₿0.0000014	-1.29	$22.08M ₿351.61	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.64K ₿0.2	$38.5M ₿612.97	$22.08M ₿351.61
766	Open Campus EDU	$0.02847 ₿0.00000045	-5.12	$22.04M ₿351.47	$0.03095 ₿0.00000048	$0.02822 ₿0.00000045	$5.88M ₿90.37	$28.45M ₿453.73	$22.04M ₿351.47
768	应用链 LSK	$0.0935 ₿0.0000015	-1.50	$21.81M ₿348.87	$0.09732 ₿0.0000015	$0.09339 ₿0.0000014	$1.52M ₿24.44	$37.42M ₿598.7	$21.81M ₿348.87
769	Audius AUDIO	$0.01515 ₿0.00000024	-0.36	$21.62M ₿344.93	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.34M ₿117.48	$21.62M ₿344.93	$21.62M ₿344.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}