4结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	Ankr ANKR	$0.01622 ₿0.00000084	2.49	$162.1M ₿8.45K	$0.0162 ₿0.00000090	$0.01579 ₿0.00000084	$9.8M ₿551.09	$162.1M ₿8.45K	$162.1M ₿8.45K
348	极特币 DGB	$0.009046 ₿0.00000022	4.69	$160.35M ₿3.85K	$0.009058 ₿0.00000023	$0.00858 ₿0.00000022	$1.64M ₿165.21	$160.42M ₿4.78K	$160.35M ₿3.85K
349	UXLINK UXLINK	$0.3896	1.43	$159.37M	$0.3909	$0.3802	$13.66M	$389.69M	$159.37M
352	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$157.66M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.56M ₿330.85	$157.66M ₿2.1K	$157.66M ₿2.1K
353	Instadapp FLUID	$3.97 ₿0.000028	1.52	$156.37M ₿512.01	$4.04 ₿0.000029	$3.91 ₿0.000028	$1.24M ₿0.61	$396.5M ₿2.85K	$156.37M ₿512.01
354	Kinesis Gold KAU	$106.76 ₿0.0011	-0.28	$153.2M ₿1.53K	$107.08 ₿0.0011	$106.59 ₿0.0010	$787.18K ₿9.1	$153.2M	$153.2M ₿1.53K
355	Freysa AI FAI	$0.01883	8.53	$154.23M	$0.01894	$0.01717	$2.07M	$154.23M	$154.23M
356	EthereumPoW ETHW	$1.42 ₿0.000074	4.54	$153.35M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$7.8M ₿377.55	$153.35M ₿8.04K	$153.35M ₿8.04K
357	Resolv RLP RLP	$1.19	-0.04	$152.6M	$1.2	$1.19	$899.7K	$152.6M	$152.6M
358	NXM NXM	$58.74 ₿0.0010	1.56	$151.24M ₿4.21K	$58.79 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$151.24M ₿4.21K	$151.24M ₿4.21K
359	Euler EUL	$8.09 ₿0.000083	1.30	$151.16M ₿1.57K	$8.11 ₿0.000085	$7.97 ₿0.000080	$2.4M ₿5.43	$219.9M ₿2.28K	$151.16M ₿1.57K
360	Zano ZANO	$10.21 ₿0.000052	2.76	$151.23M ₿740.27	$10.76 ₿0.000052	$9.93 ₿0.000050	$1.52M ₿1.57	$151.26M	$151.23M ₿740.27
361	Bridged Ether (StarkGate) ETH	$2,530.35 ₿0.050	1.73	$150.17M ₿0	$2,530.44 ₿0.051	$2,461.79 ₿0.050	$770.87K ₿290.99	$150.17M	$150.17M ₿0
362	Drift Protocol DRIFT	$0.4927	3.09	$149.28M	$0.4961	$0.4732	$26.29M	$492.76M	$149.28M
363	Threshold Network T	$0.01474 ₿0.00000067	2.89	$149.27M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$3.56M ₿595.3	$164.39M ₿7.5K	$149.27M ₿6.56K
365	Osmosis OSMO	$0.2002 ₿0.000018	2.54	$146.4M ₿11.95K	$0.201 ₿0.000018	$0.1941 ₿0.000018	$6.86M ₿374.07	$199.64M ₿18.24K	$146.4M ₿11.95K
366	WOO Network WOO	$0.07642 ₿0.0000058	3.88	$145.95M ₿10.85K	$0.07744 ₿0.0000061	$0.07342 ₿0.0000058	$5.92M ₿352.03	$168.86M ₿13.1K	$145.95M ₿10.85K
367	GMT GMT	$0.05063 ₿0.0000042	3.98	$145.79M ₿8.25K	$0.05097 ₿0.0000046	$0.04866 ₿0.0000041	$13.81M ₿2.37K	$258.87M ₿22.95K	$145.79M ₿8.25K
368	XYO Network XYO	$0.01039 ₿0.00000014	0.62	$144.85M ₿2.03K	$0.01052 ₿0.00000015	$0.01027 ₿0.00000014	$10.68M ₿32.02	$144.85M ₿2.03K	$144.85M ₿2.03K
371	Orca ORCA	$2.38 ₿0.000044	2.15	$142.86M ₿2.23K	$2.42 ₿0.000048	$2.33 ₿0.000044	$14.42M ₿47.88	$178.7M ₿4.47K	$142.86M ₿2.23K
373	Kadena KDA	$0.4475 ₿0.000017	3.83	$141.72M ₿4.76K	$0.4509 ₿0.000018	$0.431 ₿0.000017	$3.36M ₿157.38	$143.03M ₿17.6K	$141.72M ₿4.76K
374	STASIS EURO EURS	$1.14 ₿0.000016	-0.15	$140.96M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.8K ₿8.53	$140.96M ₿2K	$140.96M ₿2K
375	恩金币 ENJ	$0.07587 ₿0.0000063	4.95	$140.21M ₿9.11K	$0.07587 ₿0.0000067	$0.07219 ₿0.0000062	$8.7M ₿558.31	$144.2M ₿11.38K	$140.21M ₿9.11K
376	Kinesis Silver KAG	$36.54 ₿0.00041	1.46	$140.15M ₿1.45K	$36.86 ₿0.00041	$35.58 ₿0.00039	$217.14K ₿6.66	$140.15M	$140.15M ₿1.45K
377	纳诺 XNO	$1.03 ₿0.000020	4.00	$137.2M ₿2.72K	$1.04 ₿0.000021	$0.9854 ₿0.000020	$935.93K ₿53.42	$137.2M ₿2.72K	$137.2M ₿2.72K
381	Zignaly ZIG	$0.09465 ₿0.0000014	1.87	$133.4M ₿2.08K	$0.09859 ₿0.0000015	$0.09179 ₿0.0000014	$10.83M ₿151.07	$185M ₿2.88K	$133.4M ₿2.08K
383	Tellor TRB	$49.14 ₿0.0012	11.92	$131.59M ₿3.12K	$51.28 ₿0.0012	$43.79 ₿0.0012	$128.74M ₿418.83	$135.62M ₿3.16K	$131.59M ₿3.12K
384	Purr PURR	$0.2175	11.56	$129.78M	$0.2175	$0.1932	$7.68M	$129.78M	$129.78M
385	STP Network AWE	$0.05209 ₿0.00000097	1.83	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05036 ₿0.00000097	$11.39M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
386	Magic Eden ME	$0.8666	2.55	$130.01M	$0.8906	$0.8428	$23.8M	$866.18M	$130.01M
387	KUB Coin KUB	$1.46 ₿0.000035	0.85	$129.57M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$451.57K ₿2.62	$160.41M ₿3.9K	$129.57M ₿3.15K
388	Rollbit Coin RLB	$0.06258 ₿0.0000017	-0.25	$129.37M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$192.08K ₿23.48	$129.37M ₿4.95K	$129.37M ₿4.95K
389	Hamster Kombat HMSTR	$0.002014 ₿0.000000016	0.36	$129.56M	$0.002031	$0.002	$7.73M	$201.26M	$129.56M
390	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.15	$129.48M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$822.96K ₿192.08	$129.48M	$129.48M ₿0
393	Sushi SUSHI	$0.6568 ₿0.000022	4.10	$126.62M ₿4.28K	$0.6603 ₿0.000023	$0.6304 ₿0.000022	$18.76M ₿600.05	$186.07M ₿5.55K	$126.62M ₿4.28K
394	COTI COTI	$0.0586 ₿0.0000022	4.30	$126.12M ₿3.57K	$0.05861 ₿0.0000024	$0.05608 ₿0.0000022	$6.72M ₿177.47	$126.14M ₿4.54K	$126.12M ₿3.57K
395	io.net IO	$0.7734	6.74	$125.72M	$0.7838	$0.7229	$21.52M	$618.12M	$125.72M
396	Ontology ONT	$0.1377 ₿0.0000050	3.66	$125.91M ₿4.5K	$0.1378 ₿0.0000051	$0.1321 ₿0.0000048	$5.47M ₿246.99	$137.8M ₿5K	$125.91M ₿4.5K
397	Mythos MYTH	$0.1579 ₿0.0000070	-2.78	$125.83M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$2.79M ₿2.63	$157.99M ₿6.99K	$125.83M ₿0
398	Function ƒBTC FBTC	$105,788	1.62	$125.42M	$106,202	$103,727	$143K	$1.52B	$125.42M
399	BOOK OF MEME BOME	$0.001815 ₿0.00000018	6.29	$125.22M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$32M ₿5.7K	$125.22M ₿12.9K	$125.22M ₿10.32K
401	AUSD AUSD	$0.9996	0.03	$124.47M	$1	$0.9974	$10.03M	$124.47M	$124.47M
402	cETH CETH	$50.72 ₿0.0010	1.47	$123.41M ₿5.58K	$50.73 ₿0.0010	$49.64 ₿0.0010	$146.19 ₿0	$123.41M ₿5.58K	$123.41M ₿5.58K
403	SKALE SKL	$0.0214 ₿0.0000016	5.82	$123.59M ₿8.64K	$0.02138 ₿0.0000017	$0.02017 ₿0.0000016	$8.67M ₿644.9	$130.01M ₿8.83K	$123.59M ₿8.64K
404	Goatseus Maximus GOAT	$0.1226	9.37	$122.49M	$0.1259	$0.112	$22.71M	$122.49M	$122.49M
406	SWFT Blockchain SWFTC	$0.01213 ₿0.000000083	1.60	$121.33M ₿738.49	$0.01234 ₿0.000000089	$0.01194 ₿0.000000082	$980.27K ₿68.77	$121.33M ₿824.3	$121.33M ₿738.49
407	Anzen USDz USDZ	$0.9787	-1.48	$120.95M	$0.9969	$0.9738	$94.02K	$120.95M	$120.95M
409	Amnis Aptos AMAPT	$4.75 ₿0.00017	2.95	$119.66M ₿0	$4.76 ₿0.00019	$4.6 ₿0.00017	$2.18M ₿56.45	$119.69M	$119.66M ₿0
411	Origin Ether OETH	$2,542.62 ₿0.051	2.03	$118.8M ₿2.28K	$2,532.75 ₿0.051	$2,465.41 ₿0.050	$74.49K ₿0.01	$118.8M ₿2.28K	$118.8M ₿2.28K
414	Cookie DAO COOKIE	$0.2158	4.85	$117.83M	$0.2238	$0.2051	$20.52M	$215.18M	$117.83M
415	LCX LCX	$0.1258 ₿0.0000048	-3.64	$118.41M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$503.33K ₿31.62	$119.55M ₿4.66K	$118.41M ₿3.8K
417	Verasity VRA	$0.001492 ₿0.00000010	5.21	$118.74M ₿1.06K	$0.001511 ₿0.00000011	$0.001405 ₿0.00000010	$4.71M ₿220.35	$144.37M ₿10.62K	$118.74M ₿1.06K
418	Acet Token ACT	$0.06831 ₿0.00000036	-2.09	$116.81M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$181.37K ₿3.17	$152.4M ₿810.79	$116.81M ₿787.63
419	Rocket Pool RPL	$5.41 ₿0.00040	-2.79	$116.01M ₿8.08K	$5.61 ₿0.00042	$5.38 ₿0.00039	$9.13M ₿111.19	$116.01M ₿8.08K	$116.01M ₿8.08K
420	Illuvium ILV	$12.28 ₿0.0017	2.71	$115.99M ₿11.35K	$12.28 ₿0.0019	$11.85 ₿0.0017	$8.12M ₿361.29	$117.84M ₿17.12K	$115.99M ₿11.35K
421	Swipe SXP	$0.1784 ₿0.0000064	2.50	$115.03M ₿3.88K	$0.179 ₿0.0000067	$0.1738 ₿0.0000064	$2.84M ₿255.77	$115.18M ₿3.89K	$115.03M ₿3.88K
422	Metaplex MPLX	$0.1391 ₿0.0000053	0.79	$115.03M ₿2.37K	$0.1516 ₿0.0000059	$0.1362 ₿0.0000050	$10.57M ₿30.64	$139.1M ₿5.34K	$115.03M ₿2.37K
423	Terra LUNA	$0.1666 ₿0.000012	2.74	$114.59M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$6.54M ₿673.59	$179.73M ₿13.21K	$114.59M ₿8.42K
424	Metis Token METIS	$17.85 ₿0.0012	7.73	$114.63M ₿6.99K	$17.85 ₿0.0013	$16.5 ₿0.0012	$7.13M ₿394.11	$178.51M ₿12.94K	$114.63M ₿6.99K
425	Constellation DAG	$0.04 ₿0.00000079	3.05	$114.43M ₿2.38K	$0.04133 ₿0.00000082	$0.03851 ₿0.00000076	$3.03M ₿17.72	$142.02M ₿2.82K	$114.43M ₿2.38K
426	VVS Finance VVS	$0.000002349 ₿0.000000000068	0.62	$113.73M ₿3.07K	$0.000002359 ₿0.000000000071	$0.000002319 ₿0.000000000067	$354.86K ₿14.41	$221.24M ₿5.9K	$113.73M ₿3.07K
427	Big Time BIGTIME	$0.05953 ₿0.0000042	2.18	$113.19M ₿3.31K	$0.06043 ₿0.0000044	$0.05814 ₿0.0000042	$16.82M ₿323.18	$296.58M ₿21.24K	$113.19M ₿3.31K
428	Status SNT	$0.02886 ₿0.00000067	3.71	$113.6M ₿2.67K	$0.02889 ₿0.00000071	$0.0275 ₿0.00000066	$15.18M ₿99.72	$195.19M ₿4.58K	$113.6M ₿2.67K
430	Hiveterminal token HIVE	$0.236 ₿0.0000057	1.84	$112.83M ₿2.43K	$0.2369 ₿0.0000059	$0.2314 ₿0.0000056	$999.88K ₿45.32	$0	$112.83M ₿2.43K
431	Lift Dollar USDL	$0.9998	-0.01*	$112.77M	$0.9999	$0.9991	$726.25K	$112.77M	$112.77M
432	Alchemist AI ALCH	$0.1323	-1.24	$112.55M	$0.1341	$0.1303	$28.95M	$132.41M	$112.55M
433	Hivemapper HONEY	$0.02542 ₿0.0000017	2.71	$111.91M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$462.89K ₿26.07	$164.17M ₿10.89K	$111.91M ₿2.24K
434	Daku DAKU	$0.1857	7.43	$111.43M	$0.1857	$0.1718	$163.84K	$111.43M	$111.43M
435	ViciCoin VCNT	$19.52 ₿0.00025	-0.80	$111.1M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$218.42K ₿9.75	$195.04M ₿2.6K	$111.1M ₿678.49
436	Bio Protocol BIO	$0.06215	5.02	$111M	$0.06296	$0.05915	$9.77M	$206.29M	$111M
438	Moonwell WELL	$0.03273 ₿0.00000063	1.81	$109.6M ₿1.37K	$0.0334 ₿0.00000070	$0.0321 ₿0.00000062	$3.6M ₿25.25	$163.59M ₿3.14K	$109.6M ₿1.37K
439	Rekt REKT	$0.0000002609	0.98	$109.27M	$0.0000002608	$0.000000256	$180.68K	$109.27M	$109.27M
440	Ozone Chain OZO	$0.1322 ₿0.0000034	1.47	$108.03M ₿1.43K	$0.1331 ₿0.0000039	$0.1299 ₿0.0000027	$244.29K ₿3.96	$132.29M ₿3.48K	$108.03M ₿1.43K
441	Lorenzo stBTC STBTC	$105,113	1.38	$108.02M	$105,312	$103,162	$11.17K	$108.02M	$108.02M
442	Kamino KMNO	$0.05288	-0.59	$107.59M	$0.05449	$0.05236	$8.73M	$528.34M	$107.59M
444	Request REQ	$0.1445 ₿0.0000022	2.84	$107.62M ₿1.76K	$0.1447 ₿0.0000024	$0.1404 ₿0.0000022	$2.49M ₿70.13	$144.51M ₿2.29K	$107.62M ₿1.76K
445	波币 WAVES	$1.07 ₿0.000044	1.95	$107.38M ₿4.45K	$1.07 ₿0.000048	$1.05 ₿0.000044	$9.82M ₿687.05	$107.38M ₿4.45K	$107.38M ₿4.45K
447	PAAL AI PAAL	$0.1184 ₿0.0000081	6.08	$106.32M ₿5.33K	$0.1209 ₿0.0000089	$0.1098 ₿0.0000081	$11.65M ₿80.85	$118.46M ₿8.18K	$106.32M ₿5.33K
451	路印协议 LRC	$0.08421 ₿0.0000048	1.65	$104.92M ₿6.01K	$0.08438 ₿0.0000050	$0.08093 ₿0.0000047	$12.25M ₿401.71	$115.69M ₿6.63K	$104.92M ₿6.01K
453	UMA UMA	$1.2 ₿0.000051	0.15	$104.78M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$36.31M ₿193.25	$149.54M ₿6.15K	$104.78M ₿4.09K
454	AI Companions AIC	$0.1037	1.85	$103.72M	$0.1066	$0.1004	$22.49M	$103.72M	$103.72M
455	Alchemy Pay ACH	$0.02114 ₿0.00000048	3.96	$104.54M ₿2.38K	$0.02114 ₿0.00000050	$0.02033 ₿0.00000047	$15.68M ₿266.04	$211.45M ₿4.81K	$104.54M ₿2.38K
456	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
457	Non-Playable Coin NPC	$0.01291 ₿0.000000083	5.82	$103.83M ₿665.72	$0.01292 ₿0.000000084	$0.01207 ₿0.000000057	$2.27M ₿18.2	$103.83M ₿665.72	$103.83M ₿665.72
459	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
460	Band Protocol BAND	$0.6606 ₿0.000030	5.79	$102.95M ₿4.29K	$0.6624 ₿0.000032	$0.6236 ₿0.000030	$5.72M ₿185.69	$106.91M ₿4.42K	$102.95M ₿4.29K
461	ConstitutionDAO PEOPLE	$0.02041 ₿0.00000051	7.50	$103.43M ₿2.58K	$0.02051 ₿0.00000053	$0.01891 ₿0.00000050	$28.3M ₿537.14	$103.43M ₿2.58K	$103.43M ₿2.58K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8847 ₿0.0000083	$0.6445 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Degen DEGEN	$0.004301 ₿0.00000050	8.07	$100.68M ₿6.24K	$0.00429 ₿0.00000053	$0.003977 ₿0.00000048	$9.69M ₿843.4	$158.55M ₿18.47K	$100.68M ₿6.24K
463	SingularityNET AGIX	$0.333 ₿0.000014	5.32	$100.95M ₿19.06K	$0.3356 ₿0.000015	$0.3137 ₿0.000014	$38.43K ₿2.42K	$152.26M ₿20.84K	$100.95M ₿19.06K
464	GAL (migrated to Gravity - G) GAL	$0.7927 ₿0.000062	1.86	$101.27M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$6.38K ₿240.98	$158.55M ₿12.55K	$101.27M ₿6.61K
465	Venus XVS	$6.06 ₿0.00021	3.67	$100.85M ₿3.34K	$6.06 ₿0.00023	$5.83 ₿0.00021	$9.61M ₿468.25	$180.1M ₿6.33K	$100.85M ₿3.34K
467	Pocket Network POKT	$0.0497 ₿0.0000033	-0.86	$99.9M ₿5.59K	$0.05065 ₿0.0000038	$0.04776 ₿0.0000033	$14.3M ₿30.49	$116.77M ₿5.74K	$99.9M ₿5.59K
469	Verge XVG	$0.006018 ₿0.00000012	3.37	$99.51M ₿2.07K	$0.00606 ₿0.00000015	$0.005818 ₿0.00000012	$3.24M ₿1.91K	$99.71M ₿2.07K	$99.51M ₿2.07K
470	Optimism Bridged WBTC (Optimism) WBTC	$105,884	1.62	$99.14M	$105,915	$103,903	$908.99K	$99.14M	$99.14M
471	SOLO Coin SOLO	$0.2471 ₿0.0000019	-0.47	$98.44M ₿794.54	$0.2542 ₿0.0000020	$0.246 ₿0.0000019	$3.62M ₿47.05	$98.44M ₿794.54	$98.44M ₿794.54
472	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$98.6M	$1.04	$1.01	$90.77K	$98.6M	$98.6M
473	Centrifuge CFG	$0.1789 ₿0.000012	3.60	$97.61M ₿5.98K	$0.1801 ₿0.000012	$0.1718 ₿0.000011	$254.49K ₿16.97	$100.92M ₿6.64K	$97.61M ₿5.98K
474	Prometeus PROM	$5.36 ₿0.00020	-0.12	$97.78M ₿3.75K	$5.4 ₿0.00021	$5.35 ₿0.00020	$3.25M ₿76.57	$103.14M ₿3.95K	$97.78M ₿3.75K
475	Usual USUAL	$0.1017	5.43	$97.66M	$0.1031	$0.09648	$18.25M	$109.56M	$97.66M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}