4结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	Metal Blockchain METAL	$0.2448 ₿0.0000010	6.65	$121.69M ₿0	$0.2407 ₿0.0000010	$0.2276 ₿0.0000010	$1.02M ₿12.36	$159.81M ₿359.56	$121.69M ₿0
432	Peanut the Squirrel PNUT	$0.1203	2.13	$120.41M	$0.1231	$0.1135	$29.89M	$120.41M	$120.41M
433	Rollbit Coin RLB	$0.06497 ₿0.0000017	-1.99	$120.56M ₿4.95K	$0.06743 ₿0.0000017	$0.06271 ₿0.0000016	$441.9K ₿23.48	$120.56M ₿4.95K	$120.56M ₿4.95K
437	Ozone Chain OZO	$0.1324 ₿0.0000034	-0.13	$118.7M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$226.93K ₿3.96	$132.43M ₿3.48K	$118.7M ₿1.43K
438	Zignaly ZIG	$0.08422 ₿0.0000014	13.90	$118.75M ₿2.08K	$0.08814 ₿0.0000015	$0.07007 ₿0.0000014	$5.34M ₿151.07	$164.69M ₿2.88K	$118.75M ₿2.08K
439	KUB Coin KUB	$1.32 ₿0.000035	1.80	$118.25M ₿3.15K	$1.33 ₿0.000035	$1.3 ₿0.000034	$97.24K ₿2.62	$146.4M ₿3.9K	$118.25M ₿3.15K
440	cETH CETH	$71.86 ₿0.0010	5.04	$118.24M ₿5.58K	$72.17 ₿0.0010	$67.58 ₿0.0010	$14.97 ₿0	$118.24M ₿5.58K	$118.24M ₿5.58K
442	Holo HOT	$0.0006544 ₿0.000000043	-0.08	$116.18M ₿7.76K	$0.0006587 ₿0.000000045	$0.00062 ₿0.000000043	$8.54M ₿204.56	$116.18M ₿7.76K	$116.18M ₿7.76K
444	Gems VIP GEMS	$0.1783	1.79	$114.89M	$0.1786	$0.1685	$985.26K	$149.52M	$114.89M
445	云储币 SC	$0.002051 ₿0.00000013	0.42	$114.8M ₿7.7K	$0.002073 ₿0.00000013	$0.001989 ₿0.00000013	$4.85M ₿107.11	$126.99M ₿7.7K	$114.8M ₿7.7K
447	COTI COTI	$0.04676 ₿0.0000022	33.83	$114.57M ₿3.57K	$0.0467 ₿0.0000024	$0.03335 ₿0.0000022	$49.85M ₿177.47	$114.57M ₿4.54K	$114.57M ₿3.57K
448	VeThor VTHO	$0.001194 ₿0.000000056	0.64	$114.76M ₿4.2K	$0.001194 ₿0.000000057	$0.001134 ₿0.000000055	$1.78M ₿47.93	$114.78M	$114.76M ₿4.2K
449	Anzen USDz USDZ	$0.9891	0.19	$113.86M	$0.9929	$0.9857	$44.76K	$113.86M	$113.86M
450	Avalanche Bridged WETH (Avalanche) WETH	$3,574.2	5.13	$112.82M	$3,588.34	$3,362.71	$31.88M	$112.82M	$112.82M
451	CoW Protocol COW	$0.216 ₿0.0000034	2.88	$112.87M ₿761.43	$0.2174 ₿0.0000036	$0.2024 ₿0.0000034	$8.46M ₿3.2	$216.01M ₿3.5K	$112.87M ₿761.43
452	Euler EUL	$6 ₿0.000083	2.81	$112M ₿1.57K	$6.03 ₿0.000085	$5.76 ₿0.000080	$8.33M ₿5.43	$162.93M ₿2.28K	$112M ₿1.57K
453	Frax Share FRAX	$1.24 ₿0.000097	0.91	$111.53M ₿7.69K	$1.26 ₿0.00010	$1.19 ₿0.000096	$9.58M ₿340.69	$123.92M ₿9.72K	$111.53M ₿7.69K
455	peaq PEAQ	$0.07695	7.34	$110.66M	$0.07876	$0.06932	$5.49M	$334.14M	$110.66M
459	ORDI ORDI	$5.23 ₿0.0010	-2.35	$109.82M ₿21.06K	$5.41 ₿0.0010	$4.93 ₿0.00098	$63.18M ₿4.63K	$109.82M ₿21.06K	$109.82M ₿21.06K
460	Renzo Restaked LST PZETH	$4,361.79	6.37	$109.72M	$4,368.05	$4,055.56	$2.24K	$109.72M	$109.72M
462	Quantum Resistant Ledger QRL	$1.39 ₿0.0000048	-5.36	$109.09M ₿380.5	$1.49 ₿0.0000048	$1.39 ₿0.0000045	$57.92K ₿14.22	$109.09M ₿512.23	$109.09M ₿380.5
463	MANTRA DAO OM	$0.09894 ₿0.000011	1.24	$109.06M ₿9.66K	$0.1001 ₿0.000012	$0.09325 ₿0.000010	$23.16M ₿1.2K	$169.67M ₿10.59K	$109.06M ₿9.66K
464	APEX APEX	$0.84 ₿0.000046	-0.03	$108.43M ₿2.11K	$0.8858 ₿0.000048	$0.8188 ₿0.000045	$5.8M ₿1.6K	$420.04M ₿46.01K	$108.43M ₿2.11K
467	Casper Network CSPR	$0.007893 ₿0.00000051	-0.17	$107.2M ₿6.18K	$0.008332 ₿0.00000052	$0.0075 ₿0.00000051	$3.69M ₿169.71	$110.99M ₿6.48K	$107.2M ₿6.18K
468	Verus Coin VRSC	$1.34 ₿0.000016	1.75	$106.65M ₿1.15K	$1.38 ₿0.000017	$1.3 ₿0.000014	$6.46K ₿0.22	$106.65M ₿1.39K	$106.65M ₿1.15K
469	SKALE SKL	$0.01756 ₿0.0000016	-0.52	$106.14M ₿8.64K	$0.01776 ₿0.0000017	$0.01683 ₿0.0000016	$7.94M ₿644.9	$106.67M ₿8.83K	$106.14M ₿8.64K
471	GMX GMX	$10.12 ₿0.00054	5.63	$104.51M ₿5.15K	$10.12 ₿0.00056	$9.27 ₿0.00054	$11.2M ₿345.74	$104.51M ₿5.15K	$104.51M ₿5.15K
472	IoTeX IOTX	$0.01104 ₿0.0000011	-5.48	$104.31M ₿10.65K	$0.01171 ₿0.0000011	$0.01084 ₿0.0000010	$13.99M ₿697.64	$104.31M ₿10.71K	$104.31M ₿10.65K
474	deBridge DBR	$0.02495	0.53	$102.82M	$0.02594	$0.02434	$7.52M	$249.69M	$102.82M
475	Illuvium ILV	$10.7 ₿0.0017	-10.06	$101.66M ₿11.35K	$12.53 ₿0.0019	$10.22 ₿0.0017	$35.76M ₿361.29	$102.88M ₿17.12K	$101.66M ₿11.35K
478	aelf ELF	$0.1247 ₿0.0000088	1.37	$100.14M ₿6.45K	$0.1278 ₿0.0000091	$0.1225 ₿0.0000088	$2.35M ₿92.01	$124.3M ₿8.83K	$100.14M ₿6.45K
481	Open Campus EDU	$0.1655 ₿0.000012	-1.59	$99.22M ₿3.12K	$0.1697 ₿0.000013	$0.1603 ₿0.000011	$9.51M ₿169.58	$165.55M ₿12K	$99.22M ₿3.12K
482	Request REQ	$0.1332 ₿0.0000022	3.18	$99.12M ₿1.76K	$0.1337 ₿0.0000024	$0.1266 ₿0.0000022	$2.04M ₿70.13	$133.09M ₿2.29K	$99.12M ₿1.76K
483	Wrapped Centrifuge WCFG	$0.1902 ₿0.000012	10.59	$98.98M ₿4.37K	$0.1902 ₿0.000012	$0.168 ₿0.000011	$90.38K ₿15.04	$98.98M	$98.98M ₿4.37K
484	Ankr ANKR	$0.00987 ₿0.00000084	-0.47	$98.79M ₿8.45K	$0.01004 ₿0.00000090	$0.009675 ₿0.00000084	$8.78M ₿551.09	$98.79M ₿8.45K	$98.79M ₿8.45K
486	ViciCoin VCNT	$17.28 ₿0.00025	0.40	$98.46M ₿678.49	$17.42 ₿0.00026	$17.18 ₿0.00024	$237.03K ₿9.75	$172.85M ₿2.6K	$98.46M ₿678.49
487	Moo Deng MOODENG	$0.09944	8.34	$98.41M	$0.1054	$0.08798	$42.75M	$98.41M	$98.41M
489	Memecoin MEME	$0.001648 ₿0.00000055	1.27	$97.05M ₿8.64K	$0.001666 ₿0.00000055	$0.001548 ₿0.00000052	$16.92M ₿1.02K	$113.73M ₿38.43K	$97.05M ₿8.64K
491	Polymesh POLYX	$0.07922 ₿0.0000072	0.97	$96.39M ₿7.53K	$0.07998 ₿0.0000078	$0.07568 ₿0.0000071	$2.47M ₿667.48	$96.39M ₿7.53K	$96.39M ₿7.53K
494	Sushi SUSHI	$0.4973 ₿0.000022	1.12	$95.83M ₿4.28K	$0.5069 ₿0.000023	$0.4674 ₿0.000022	$28.98M ₿600.05	$143M ₿5.55K	$95.83M ₿4.28K
495	EthereumPoW ETHW	$0.8854 ₿0.000074	2.46	$95.44M ₿8.04K	$0.8946 ₿0.000079	$0.8308 ₿0.000074	$6.76M ₿377.55	$95.44M ₿8.04K	$95.44M ₿8.04K
496	Resolv Liquidity Provider Token RLP	$1.26	0.01	$95.42M	$1.26	$1.25	$1.07M	$95.42M	$95.42M
497	XYO Network XYO	$0.006846 ₿0.00000014	3.00	$95.36M ₿2.03K	$0.006857 ₿0.00000015	$0.006622 ₿0.00000014	$8.88M ₿32.02	$95.36M ₿2.03K	$95.36M ₿2.03K
501	Metaplex MPLX	$0.1685 ₿0.0000053	1.09	$94.81M ₿2.37K	$0.1694 ₿0.0000059	$0.1635 ₿0.0000050	$3.22M ₿30.64	$168.51M ₿5.34K	$94.81M ₿2.37K
502	LCX LCX	$0.1001 ₿0.0000048	-1.77	$94.26M ₿3.8K	$0.1038 ₿0.0000051	$0.09692 ₿0.0000047	$168.64K ₿31.62	$95.16M ₿4.66K	$94.26M ₿3.8K
506	MNEE USD Stablecoin MNEE	$0.9972	-0.24	$91.09M	$1	$0.9966	$99.77K	$91.09M	$91.09M
507	Vana VANA	$2.96	0.63	$91.24M	$3.02	$2.8	$11.03M	$355.49M	$91.24M
508	UMA UMA	$1.03 ₿0.000051	-1.12	$91.24M ₿4.09K	$1.2 ₿0.000055	$1.01 ₿0.000051	$44.01M ₿193.25	$130.82M ₿6.15K	$91.24M ₿4.09K
511	Numeraire NMR	$11.27 ₿0.00046	1.72	$90.24M ₿2.9K	$11.49 ₿0.00048	$10.73 ₿0.00045	$11.92M ₿121.21	$120.11M ₿4.95K	$90.24M ₿2.9K
513	ICON ICX	$0.08295 ₿0.0000045	-0.06	$89.69M ₿4.47K	$0.08366 ₿0.0000047	$0.07964 ₿0.0000045	$1.74M ₿69.6	$90.99M ₿4.52K	$89.69M ₿4.47K
514	API3 API3	$0.675 ₿0.000045	7.29	$89.19M ₿5.14K	$0.7405 ₿0.000047	$0.6291 ₿0.000045	$92.67M ₿308.44	$104.21M ₿5.98K	$89.19M ₿5.14K
515	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.05	$89.29M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$13.44M ₿281.53	$89.29M	$89.29M ₿0
516	Orca ORCA	$1.48 ₿0.000044	1.05	$89.07M ₿2.23K	$1.5 ₿0.000048	$1.42 ₿0.000044	$8.18M ₿47.88	$111.05M ₿4.47K	$89.07M ₿2.23K
517	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.39	$88.8M ₿626.54	$3.86 ₿0.000017	$3.7 ₿0.000016	$26.66K ₿0.15	$88.98M ₿627.35	$88.8M ₿626.54
518	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.16	$87.86M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$199.59K ₿83	$87.86M	$87.86M ₿0
520	恩金币 ENJ	$0.046 ₿0.0000063	-0.30	$87.44M ₿9.11K	$0.04651 ₿0.0000067	$0.04344 ₿0.0000062	$7.7M ₿558.31	$89.24M ₿11.38K	$87.44M ₿9.11K
523	Omni Network [Old] OMNI	$1.76	-0.15	$86.98M	$1.82	$1.68	$30.48K	$176.3M	$86.98M
524	BCGame Coin BC	$0.00869	2.36	$86.89M	$0.008808	$0.008315	$9.05K	$86.89M	$86.89M
525	Harmony ONE	$0.005807 ₿0.00000039	0.02	$85.71M ₿4.84K	$0.005947 ₿0.00000041	$0.005486 ₿0.00000039	$7.38M ₿166.41	$85.72M ₿5.17K	$85.71M ₿4.84K
526	SOLO Coin SOLO	$0.2142 ₿0.0000019	3.19	$85.55M ₿794.54	$0.2142 ₿0.0000020	$0.2055 ₿0.0000019	$1.72M ₿47.05	$85.55M ₿794.54	$85.55M ₿794.54
528	Mask Network MASK	$0.8355 ₿0.000068	0.80	$83.44M ₿6.59K	$0.8513 ₿0.000071	$0.7971 ₿0.000068	$20.45M ₿1.02K	$83.44M ₿6.86K	$83.44M ₿6.59K
529	pumpBTC PUMPBTC	$102,956	1.59	$82.79M	$103,591	$100,248	$18.78	$82.79M	$82.79M
531	Bridged Wrapped stETH (Gnosis) WSTETH	$4,358.73 ₿0.059	5.50	$82.39M ₿0	$4,370.24 ₿0.060	$4,056.6 ₿0.058	$4.96M ₿38.74	$82.39M	$82.39M ₿0
533	AltLayer ALT	$0.01729 ₿0.0000080	0.25	$81.68M ₿10.13K	$0.01769 ₿0.0000090	$0.01639 ₿0.0000080	$17.48M ₿2.27K	$173.12M ₿80.71K	$81.68M ₿10.13K
534	Bridged Ether (StarkGate) ETH	$3,582.18 ₿0.050	5.23	$81.55M ₿0	$3,585.01 ₿0.051	$3,359.54 ₿0.050	$18.07M ₿290.99	$81.55M	$81.55M ₿0
535	路印协议 LRC	$0.06531 ₿0.0000048	-0.21	$81.44M ₿6.01K	$0.06571 ₿0.0000050	$0.06239 ₿0.0000047	$8.69M ₿401.71	$89.8M ₿6.63K	$81.44M ₿6.01K
538	Ontology ONT	$0.08758 ₿0.0000050	-0.84	$80.41M ₿4.5K	$0.0894 ₿0.0000051	$0.08495 ₿0.0000048	$8.31M ₿246.99	$87.51M ₿5K	$80.41M ₿4.5K
539	Yield Guild Games YGG	$0.1184 ₿0.000018	-0.98	$80.29M ₿5.92K	$0.1208 ₿0.000019	$0.1128 ₿0.000017	$27.81M ₿2.81K	$118.31M ₿18.89K	$80.29M ₿5.92K
541	Osmosis OSMO	$0.1067 ₿0.000018	-1.22	$80.18M ₿11.95K	$0.1092 ₿0.000018	$0.1034 ₿0.000018	$4.76M ₿374.07	$106.07M ₿18.24K	$80.18M ₿11.95K
545	Band Protocol BAND	$0.4768 ₿0.000030	-1.62	$79.61M ₿4.29K	$0.4898 ₿0.000032	$0.4594 ₿0.000030	$9.82M ₿185.69	$80.05M ₿4.42K	$79.61M ₿4.29K
546	Amnis Aptos AMAPT	$3.16 ₿0.00017	4.91	$79.76M ₿0	$3.17 ₿0.00019	$2.88 ₿0.00017	$139.13K ₿56.45	$79.78M	$79.76M ₿0
547	Venus XVS	$4.76 ₿0.00021	2.85	$79.74M ₿3.34K	$4.8 ₿0.00023	$4.49 ₿0.00021	$5.25M ₿468.25	$141.62M ₿6.33K	$79.74M ₿3.34K
549	L2 Standard Bridged WETH (Optimism) WETH	$3,577.14	5.46	$80.09M	$3,586.68	$3,355.26	$6.78M	$80.09M	$80.09M
550	tokenbot CLANKER	$80.18	4.16	$79.07M	$84.43	$73.64	$26.3M	$79.07M	$79.07M
551	PayProtocol Paycoin PCI	$0.07684 ₿0.0000036	-0.51	$78.61M ₿0	$0.07779 ₿0.0000038	$0.07559 ₿0.0000034	$281.04K ₿26.77	$146.07M ₿14.39K	$78.61M ₿0
552	SEDA SEDA	$0.1263	12.11	$78.77M	$0.1286	$0.1094	$1.21M	$128.67M	$78.77M
555	Pundi X PUNDIX	$0.3027 ₿0.000012	-0.82	$78.26M ₿3.21K	$0.3054 ₿0.000013	$0.2922 ₿0.000011	$1.54M ₿693.31	$78.26M ₿3.21K	$78.26M ₿3.21K
560	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
564	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.04	$76.29M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.45M ₿3.5	$76.29M	$76.29M ₿0
565	COCA COCA	$0.67	0.16	$76.15M	$0.679	$0.6581	$376.03K	$669.91M	$76.15M
566	Swipe SXP	$0.1154 ₿0.0000064	-0.41	$76.08M ₿3.88K	$0.1171 ₿0.0000067	$0.1118 ₿0.0000064	$3.73M ₿255.77	$76.37M ₿3.89K	$76.08M ₿3.88K
567	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.12	$75.96M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$29.29M ₿0	$75.96M ₿177.18	$75.96M ₿0
570	Notcoin NOT	$0.000761 ₿0.00000000054	-2.38	$75.73M	$0.0007888	$0.000743	$11.87M	$78.03M	$75.73M
571	ZelCash FLUX	$0.1908 ₿0.000015	-12.24	$75.7M ₿5.33K	$0.242 ₿0.000016	$0.1786 ₿0.000015	$50.97M ₿111.63	$75.78M ₿6.8K	$75.7M ₿5.33K
573	GMT GMT	$0.02416 ₿0.0000042	0.23	$75.19M ₿8.25K	$0.02444 ₿0.0000046	$0.02332 ₿0.0000041	$17.71M ₿2.37K	$122.62M ₿22.95K	$75.19M ₿8.25K
574	USDX USDX	$0.6726 ₿0.000012	-2.94	$75.05M ₿1.44K	$0.7075 ₿0.000012	$0.6402 ₿0.000012	$36.78K ₿4.74	$75.05M ₿1.44K	$75.05M ₿1.44K
575	Puff The Dragon PUFF	$0.08454 ₿0.0000034	0.31	$75.16M ₿1.51K	$0.08463 ₿0.0000039	$0.08408 ₿0.0000034	$22.29K ₿18.02	$75.16M ₿3.11K	$75.16M ₿1.51K
576	Decentralized Social DESO	$7.11 ₿0.00043	3.62	$74.93M ₿4.56K	$7.13 ₿0.00043	$6.84 ₿0.00041	$53.01K ₿144.79	$76.89M ₿4.68K	$74.93M ₿4.56K
577	io.net IO	$0.3201	3.01	$74.81M	$0.3254	$0.2957	$17.17M	$255.99M	$74.81M
579	Rocket Pool RPL	$3.39 ₿0.00040	-1.15	$74.31M ₿8.08K	$3.73 ₿0.00042	$3.19 ₿0.00039	$13M ₿111.19	$74.31M ₿8.08K	$74.31M ₿8.08K
580	Spring Staked SUI SSUI	$3.87	79.40	$73.57M	$12.06	$2.1	$265.91K	$73.57M	$73.57M
582	Status SNT	$0.01859 ₿0.00000067	-0.59	$73.45M ₿2.67K	$0.01881 ₿0.00000071	$0.01805 ₿0.00000066	$3.48M ₿99.72	$126.21M ₿4.58K	$73.45M ₿2.67K
583	Neiro NEIRO	$0.0001729	2.66	$72.77M	$0.0001772	$0.0001617	$30.62M	$72.77M	$72.77M
584	波币 WAVES	$0.7278 ₿0.000044	2.11	$72.76M ₿4.45K	$0.7637 ₿0.000048	$0.7056 ₿0.000044	$7.98M ₿687.05	$72.76M ₿4.45K	$72.76M ₿4.45K
585	Alchemist AI ALCH	$0.08523	-1.54	$72.39M	$0.08668	$0.0845	$15.32M	$85.17M	$72.39M
586	Tellor TRB	$26.45 ₿0.0012	0.15	$72.16M ₿3.12K	$26.71 ₿0.0012	$25.26 ₿0.0012	$22.32M ₿418.83	$74.16M ₿3.16K	$72.16M ₿3.12K
588	Fulcrom FUL	$0.00431 ₿0.00000017	1.13	$71.33M ₿306.1	$0.004323 ₿0.00000018	$0.00418 ₿0.00000017	$16.7K ₿0.42	$86.16M ₿3.45K	$71.33M ₿306.1
589	Magic Eden ME	$0.4243	-0.24	$71.08M	$0.4289	$0.4111	$8.71M	$424.36M	$71.08M
593	WOO Network WOO	$0.03685 ₿0.0000058	6.19	$70.02M ₿10.85K	$0.03706 ₿0.0000061	$0.03321 ₿0.0000058	$11.83M ₿352.03	$81.05M ₿13.1K	$70.02M ₿10.85K
594	sudeng HIPPO	$0.007014	-3.20	$70.14M	$0.007386	$0.006468	$22.89M	$70.14M	$70.14M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}