Страница результатов 4 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
481	Siacoin SC	$0.001507 ₿0.000000017	-1.42	$84.46M ₿955.31	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿48.56	$93.79M ₿1.06K	$84.46M ₿955.31
483	Frax Share FRAX	$0.9071 ₿0.000010	-2.40	$83.99M ₿950	$1.05 ₿0.000011	$0.9079 ₿0.000010	$17.55M ₿198.75	$90.47M ₿1.02K	$83.99M ₿950
484	ORDI ORDI	$4 ₿0.000045	-2.13	$83.88M ₿948.58	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.03M ₿113.1	$83.88M ₿948.58	$83.88M ₿948.58
485	Holo HOT	$0.0004711 ₿0.0000000053	-1.54	$83.77M ₿947.49	$0.000479 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.06M ₿33.76	$83.77M ₿947.49	$83.77M ₿947.49
487	ViciCoin VCNT	$17.01 ₿0.00019	-0.39	$82.07M ₿928.29	$17.1 ₿0.00019	$16.98 ₿0.00019	$54K ₿0.61	$170.13M ₿1.92K	$82.07M ₿928.29
488	Blur BLUR	$0.03024 ₿0.00000034	-3.58	$81.87M ₿925.52	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$7.62M ₿86.53	$90.79M ₿1.03K	$81.87M ₿925.52
489	Qubic QUBIC	$0.0000006141 ₿0.0000000000069	-4.42	$81.83M ₿925.62	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿27	$100.95M ₿1.14K	$81.83M ₿925.62
490	Pirate Chain ARRR	$0.4149 ₿0.0000046	-1.30	$81.49M ₿921.92	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$462.6K ₿5.23	$83.06M ₿939.71	$81.49M ₿921.92
491	Sushi SUSHI	$0.2981 ₿0.0000033	-2.08	$81.43M ₿921.09	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.79M ₿76.8	$85.81M ₿970.56	$81.43M ₿921.09
494	cat in a dogs world MEW	$0.0008982 ₿0.000000010	-1.67	$79.95M ₿904.33	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.39M ₿117.54	$79.95M ₿904.33	$79.95M ₿904.33
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.50	$79.88M ₿902.31	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.45K ₿1.37	$174.08M ₿1.97K	$79.88M ₿902.31
496	PayProtocol Paycoin PCI	$0.07754 ₿0.00000087	-13.39	$79.32M ₿897.33	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.91M ₿21.6	$147.37M ₿1.67K	$79.32M ₿897.33
497	Request REQ	$0.1065 ₿0.0000012	0.66	$79.31M ₿897.09	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.09M ₿12.36	$106.5M ₿1.21K	$79.31M ₿897.09
498	MANTRA DAO OM	$0.06697 ₿0.00000075	-0.21	$78.84M ₿891.8	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.75M ₿248.21	$117.1M ₿1.32K	$78.84M ₿891.8
499	Metal Blockchain METAL	$0.1552 ₿0.0000017	-0.57	$78.83M ₿891.23	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$756.34K ₿8.58	$103.53M ₿1.17K	$78.83M ₿891.23
500	cETH CETH	$58.91 ₿0.00066	-0.90	$78.78M ₿890.55	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.78M ₿890.55	$78.78M ₿890.55
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.04	$77.76M ₿879.52	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.94M ₿225.69	$77.76M ₿879.52	$77.76M ₿879.52
505	aelf ELF	$0.09494 ₿0.0000010	0.68	$77.37M ₿875.12	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.11M ₿12.56	$94.42M ₿1.07K	$77.37M ₿875.12
507	VeThor VTHO	$0.0007852 ₿0.0000000088	0.60	$76.74M ₿868.07	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.86M ₿20.14	$76.76M ₿868.29	$76.74M ₿868.07
510	Comedian BAN	$0.07648 ₿0.00000086	4.09	$76.5M ₿864.87	$0.07951 ₿0.00000090	$0.07337 ₿0.00000082	$6.1M ₿69.09	$76.5M ₿864.87	$76.5M ₿864.87
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	XYO Network XYO	$0.005415 ₿0.000000061	-1.82	$75.45M ₿853.48	$0.005516 ₿0.000000061	$0.005407 ₿0.000000060	$4.91M ₿55.57	$75.45M ₿853.48	$75.45M ₿853.48
516	Popcat POPCAT	$0.0767 ₿0.00000086	-2.43	$75.22M ₿850.81	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$8.86M ₿100.32	$75.22M ₿850.81	$75.22M ₿850.81
517	Venom VENOM	$0.03525 ₿0.00000039	-2.72	$75.21M ₿850.28	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.28M ₿25.81	$258.84M ₿2.93K	$75.21M ₿850.28
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.89	$74.71M ₿845.05	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.04K ₿0.6	$74.71M ₿845.05	$74.71M ₿845.05
522	GMX GMX	$7.14 ₿0.000080	-2.18	$74.25M ₿839.43	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.42M ₿38.67	$74.25M ₿839.43	$74.25M ₿839.43
524	Islamic Coin ISLM	$0.03079 ₿0.00000034	-1.64	$73.92M ₿836.11	$0.03153 ₿0.00000035	$0.03064 ₿0.00000034	$110.85K ₿1.25	$623.77M ₿7.06K	$73.92M ₿836.11
527	Numeraire NMR	$9.17 ₿0.00010	-3.27	$73.44M ₿830.66	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.01M ₿67.95	$97.65M ₿1.11K	$73.44M ₿830.66
529	deBridge DBR	$0.01551 ₿0.00000017	-3.05	$73.34M ₿829.63	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.61M ₿40.61	$155.32M ₿1.76K	$73.34M ₿829.63
530	BCGame Coin BC	$0.00734 ₿0.000000083	-2.58	$73.2M ₿827.57	$0.007579 ₿0.000000085	$0.007034 ₿0.000000078	$108.18K ₿1.22	$73.2M ₿827.57	$73.2M ₿827.57
531	IoTeX IOTX	$0.007744 ₿0.000000087	-2.04	$73.12M ₿827.06	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.62M ₿18.32	$73.12M ₿827.06	$73.12M ₿827.06
533	Verus Coin VRSC	$0.9113 ₿0.000010	-1.83	$72.77M ₿823.24	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$370.1 ₿0	$72.77M ₿823.26	$72.77M ₿823.24
535	Peanut the Squirrel PNUT	$0.07228 ₿0.00000081	-3.19	$72.37M ₿818.19	$0.07478 ₿0.00000083	$0.07234 ₿0.00000081	$16.57M ₿187.12	$72.37M ₿818.19	$72.37M ₿818.19
538	Puff The Dragon PUFF	$0.07995 ₿0.00000090	-0.11	$71.07M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$26.77K ₿0.3	$71.07M ₿803.9	$71.07M ₿803.9
539	Celo CELO	$0.1175 ₿0.0000013	0.31	$69.6M ₿786.85	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$10.01M ₿113.37	$117.53M ₿1.33K	$69.6M ₿786.85
540	Vana VANA	$2.25 ₿0.000025	4.97	$69.35M ₿784.08	$2.25 ₿0.000025	$2.1 ₿0.000023	$13.33M ₿149.8	$270.21M ₿3.06K	$69.35M ₿784.08
541	Omni Network [Old] OMNI	$1.35 ₿0.000015	8.25	$69.23M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$133.52K ₿1.51	$135.45M ₿1.53K	$69.23M ₿783.12
542	L2 Standard Bridged WETH (Optimism) WETH	$2,936.84 ₿0.033	-0.50	$68.67M ₿776.87	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.05M ₿68.53	$68.67M ₿776.87	$68.67M ₿776.87
543	AI Companions AIC	$0.06858 ₿0.00000077	6.37	$68.58M ₿775.91	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.83M ₿20.7	$68.58M ₿775.91	$68.58M ₿775.91
544	Decentralized Social DESO	$6.52 ₿0.000073	-0.94	$68.53M ₿775.24	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.21K ₿0.55	$70.33M ₿795.58	$68.53M ₿775.24
546	Non-Playable Coin NPC	$0.008495 ₿0.000000096	-6.96	$68.37M ₿773.33	$0.009131 ₿0.00000010	$0.008475 ₿0.000000095	$3.63M ₿41.12	$68.37M ₿773.33	$68.37M ₿773.33
549	Polymesh POLYX	$0.05473 ₿0.00000061	-2.46	$67.87M ₿767.83	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.57	$67.87M ₿767.83	$67.87M ₿767.83
550	Geodnet GEOD	$0.1543 ₿0.0000017	-0.22	$67.68M ₿765.5	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$229.09K ₿2.59	$150.63M ₿1.7K	$67.68M ₿765.5
551	Bridged Ether (StarkGate) ETH	$2,925.53 ₿0.033	-1.21	$67.63M ₿764.96	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$2.11M ₿23.83	$67.63M ₿764.96	$67.63M ₿764.96
554	Moo Deng MOODENG	$0.06796 ₿0.00000076	-0.63	$67.28M ₿761.16	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.08M ₿114.05	$67.28M ₿761.16	$67.28M ₿761.16
557	Orca ORCA	$1.1 ₿0.000012	3.42	$66.22M ₿749.14	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.64M ₿109.07	$82.56M ₿933.97	$66.22M ₿749.14
560	Waves WAVES	$0.6563 ₿0.0000074	-2.73	$65.66M ₿742.66	$0.6747 ₿0.0000075	$0.6499 ₿0.0000073	$4.81M ₿54.44	$65.66M ₿742.66	$65.66M ₿742.66
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,592.02 ₿0.040	-1.14	$65.44M ₿740.18	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$374.62K ₿4.24	$65.44M ₿740.18	$65.44M ₿740.18
566	Avalanche Bridged WETH (Avalanche) WETH	$2,930.92 ₿0.033	-0.84	$64.42M ₿728.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.14M ₿69.51	$64.42M ₿728.73	$64.42M ₿728.73
567	Memecoin MEME	$0.00104 ₿0.000000011	-2.72	$64.36M ₿727.95	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.05M ₿136.42	$71.71M ₿811.05	$64.36M ₿727.95
568	Zignaly ZIG	$0.04553 ₿0.00000051	0.30	$64.18M ₿725.77	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$709.94K ₿8.03	$89M ₿1.01K	$64.18M ₿725.77
571	AltLayer ALT	$0.01208 ₿0.00000013	1.33	$62.94M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.26M ₿194.67	$121.04M ₿1.37K	$62.94M ₿711.93
573	Compound Wrapped BTC CWBTC	$1,775.8 ₿0.020	-1.14	$62.72M ₿709	$1,796.29 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
574	Ankr ANKR	$0.006264 ₿0.000000070	-1.59	$62.67M ₿708.88	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.64M ₿41.49	$62.67M ₿708.88	$62.67M ₿708.88
576	Mask Network MASK	$0.6202 ₿0.0000070	-1.08	$62.1M ₿702.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.33M ₿94.56	$62.1M ₿702.23	$62.1M ₿702.23
578	Casper Network CSPR	$0.004484 ₿0.000000050	-2.77	$61.79M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.53	$63.98M ₿723.65	$61.79M ₿698.96
579	Stargate Finance STG	$0.1661 ₿0.0000018	-8.88	$61.78M ₿698.39	$0.1842 ₿0.0000020	$0.166 ₿0.0000018	$10.38M ₿116.82	$104.74M ₿1.18K	$61.78M ₿698.39
580	SKALE SKL	$0.01016 ₿0.00000011	-2.83	$61.72M ₿698.14	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.34M ₿49.21	$61.86M ₿699.76	$61.72M ₿698.14
583	UMA UMA	$0.6888 ₿0.0000077	-3.35	$61.6M ₿696.47	$0.7127 ₿0.0000079	$0.6881 ₿0.0000077	$3.91M ₿44.24	$87.66M ₿991.06	$61.6M ₿696.47
584	Chia XCH	$4.19 ₿0.000047	-2.10	$61.34M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$2.82M ₿46.89	$138.42M ₿1.57K	$61.34M ₿693.84
588	Victoria VR VR	$0.003594 ₿0.000000040	-0.22	$60.39M ₿683.13	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.82K ₿8.48	$60.39M ₿683.13	$60.39M ₿683.13
590	USDX USDX	$0.5385 ₿0.0000060	-0.90	$60.11M ₿679.92	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.11M ₿679.92	$60.11M ₿679.92
591	ICON ICX	$0.05509 ₿0.00000062	-1.28	$60.02M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.25M ₿14.17	$60.85M ₿688.22	$60.02M ₿678.87
593	Loopring LRC	$0.04804 ₿0.00000054	-2.60	$59.94M ₿677.97	$0.04955 ₿0.00000055	$0.04811 ₿0.00000054	$4.13M ₿46.47	$66.09M ₿747.55	$59.94M ₿677.97
595	Mey Network MEY	$0.1101 ₿0.0000012	-2.22	$59.8M ₿676.07	$0.1132 ₿0.0000012	$0.1102 ₿0.0000012	$518.85K ₿5.87	$253.65M ₿2.87K	$59.8M ₿676.07
597	CHEX Token CHEX	$0.05949 ₿0.00000067	-1.31	$59.43M ₿672.32	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$503.95K ₿5.7	$59.43M ₿672.32	$59.43M ₿672.32
599	SSV Network SSV	$4.02 ₿0.000045	-3.54	$59.14M ₿668.85	$4.26 ₿0.000047	$4.02 ₿0.000045	$12.45M ₿140.91	$59.14M ₿668.85	$59.14M ₿668.85
600	Alchemy Pay ACH	$0.01193 ₿0.00000013	-4.18	$58.97M ₿667.02	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.75M ₿197.51	$119.29M ₿1.35K	$58.97M ₿667.02
603	Biconomy BICO	$0.03882 ₿0.00000043	-2.41	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.25	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9984 ₿0.000011	-0.12	$58.12M ₿657.34	$1 ₿0.000011	$0.998 ₿0.000011	$3.53M ₿40	$58.12M ₿657.34	$58.12M ₿657.34
607	API3 API3	$0.4141 ₿0.0000046	1.21	$58.11M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.96M ₿180.48	$66.03M ₿746.89	$58.11M ₿657.27
608	Ardor ARDR	$0.05772 ₿0.00000065	0.69	$57.6M ₿651.45	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.14M ₿13.42	$57.6M ₿651.45	$57.6M ₿651.45
609	Pundi X PUNDIX	$0.2223 ₿0.0000025	0.03	$57.51M ₿650.32	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.1M ₿23.75	$57.51M ₿650.32	$57.51M ₿650.32
610	pumpBTC PUMPBTC	$81,390 ₿0.92	-0.77	$57.51M ₿650.61	$87,388 ₿0.97	$81,093 ₿0.91	$36.35 ₿0	$57.51M ₿650.61	$57.51M ₿650.61
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	4.14	$57.19M ₿646.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.64M ₿18.5	$57.19M ₿646.97	$57.19M ₿646.97
612	Swell Ethereum SWETH	$3,258.84 ₿0.036	-0.81	$56.99M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.79K ₿0.5	$56.99M ₿644.54	$56.99M ₿644.54
614	QuantixAI QAI	$70.67 ₿0.00079	-1.12	$56.81M ₿642.6	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.57M ₿96.99	$706.73M ₿7.99K	$56.81M ₿642.6
616	Status SNT	$0.01422 ₿0.00000016	0.43	$56.44M ₿638.4	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿14.79	$96.98M ₿1.1K	$56.44M ₿638.4
617	Enjin Coin ENJ	$0.02925 ₿0.00000033	-4.37	$56.33M ₿637.16	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.71M ₿42	$57.34M ₿648.61	$56.33M ₿637.16
623	BORA BORA	$0.04813 ₿0.00000054	-6.09	$55.49M ₿627.77	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.22M ₿59.08	$58.04M ₿656.63	$55.49M ₿627.77
624	Magic Internet Money MIM	$0.9977 ₿0.000011	0.07	$55.49M ₿627.7	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.51M ₿1.97K	$55.49M ₿627.7
625	Anvil ANVL	$0.0006904 ₿0.0000000078	16.14	$55.42M ₿626.94	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿781.15	$55.42M ₿626.94
627	Ontology ONT	$0.05884 ₿0.00000066	1.71	$55.02M ₿622.3	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.7M ₿54.97	$58.89M ₿666.09	$55.02M ₿622.3
629	Tellor TRB	$19.86 ₿0.00022	-1.41	$54.68M ₿618.6	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.87M ₿89.13	$56.1M ₿634.72	$54.68M ₿618.6
631	Notcoin NOT	$0.0005476 ₿0.0000000062	-3.03	$54.62M ₿617.81	$0.0005659 ₿0.0000000063	$0.0005493 ₿0.0000000062	$7.62M ₿86.31	$56.28M ₿636.59	$54.62M ₿617.81
632	Binance USD BUSD	$0.9982 ₿0.000011	0.11	$54.53M ₿616.92	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.4M ₿38.46	$54.53M ₿616.92	$54.53M ₿616.92
634	AI Rig Complex ARC	$0.05414 ₿0.00000061	-5.65	$54.19M ₿612.61	$0.05902 ₿0.00000066	$0.05385 ₿0.00000060	$11.46M ₿129.77	$54.19M ₿612.61	$54.19M ₿612.61
635	Terra LUNA	$0.07851 ₿0.00000088	-1.77	$54.04M ₿610.97	$0.08151 ₿0.00000091	$0.07858 ₿0.00000088	$8.71M ₿110.3	$84.76M ₿958.24	$54.04M ₿610.97
636	Illuvium ILV	$5.69 ₿0.000064	-3.45	$54.02M ₿610.79	$5.9 ₿0.000066	$5.69 ₿0.000064	$5.01M ₿56.74	$54.65M ₿618.01	$54.02M ₿610.79
639	SECRET SCRT	$0.1623 ₿0.0000018	-2.20	$53.82M ₿608.54	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.37M ₿94.26	$56.26M ₿636.13	$53.82M ₿608.54
640	Snek SNEK	$0.0007133 ₿0.0000000080	-4.60	$53.65M ₿606.8	$0.0007532 ₿0.0000000084	$0.0007175 ₿0.0000000081	$2.51M ₿28.42	$54M ₿610.84	$53.65M ₿606.8
642	GXChain GXC	$0.7098 ₿0.0000073	17.32	$53.24M ₿602.2	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$27.51K ₿0.29	$70.99M ₿802.93	$53.24M ₿602.2
643	Harmony ONE	$0.003581 ₿0.000000040	-1.92	$53.2M ₿601.81	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.81	$53.21M ₿601.89	$53.2M ₿601.81
644	Escoin Token ELG	$0.2884 ₿0.0000032	-0.11	$53.17M ₿601.38	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$212.3K ₿2.4	$72.16M ₿816.17	$53.17M ₿601.38
646	EthereumPoW ETHW	$0.4891 ₿0.0000055	-2.07	$52.8M ₿596.94	$0.4994 ₿0.0000055	$0.4847 ₿0.0000054	$2.51M ₿28.41	$52.8M ₿596.94	$52.8M ₿596.94
649	Law Blocks LBT	$0.2139 ₿0.0000024	0.04	$52.4M ₿592.45	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.6K ₿5.96	$213.9M ₿2.42K	$52.4M ₿592.45
656	Hex Trust USD USDX	$0.9973 ₿0.000011	0.01*	$51.71M ₿584.92	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.9K ₿0.52	$51.71M ₿584.92	$51.71M ₿584.92
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01029 ₿0.00000011	0.40	$50.35M ₿569.52	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.22M ₿36.46	$102.92M ₿1.16K	$50.35M ₿569.52
661	CARV CARV	$0.09904 ₿0.0000011	3.38	$50.28M ₿568.85	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.16M ₿102.89	$99.06M ₿1.12K	$50.28M ₿568.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}