Страница результатов 4 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Rekt REKT	$0.00000008514 ₿0.0000000000013	1.33	$35.8M ₿565.3	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$411.3K ₿6.49	$35.8M ₿565.3	$35.8M ₿565.3
568	BurnedFi BURN	$2.9 ₿0.000045	-4.73	$35.74M ₿564.59	$3.06 ₿0.000048	$2.83 ₿0.000044	$101.98K ₿1.6	$35.74M ₿564.59	$35.74M ₿564.59
569	APEX APEX	$0.2578 ₿0.0000040	0.86	$35.7M ₿564.41	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.26M ₿19.83	$128.8M ₿2.04K	$35.7M ₿564.41
570	Verus Coin VRSC	$0.4422 ₿0.0000069	12.20	$35.57M ₿562.44	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$631.08 ₿0.01	$35.57M ₿562.44	$35.57M ₿562.44
571	Siacoin SC	$0.0007142 ₿0.000000011	-0.75	$35.53M ₿561.93	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.14M ₿49.54	$35.53M ₿561.93	$35.53M ₿561.93
578	GAL (migrated to Gravity - G) GAL	$0.2748 ₿0.0000043	-0.49	$35.05M ₿554.21	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.48 ₿0	$54.87M ₿867.65	$35.05M ₿554.21
581	Anvil ANVL	$0.0004261 ₿0.0000000067	1.51	$34.63M ₿546.67	$0.0004288 ₿0.0000000067	$0.0004172 ₿0.0000000066	$92.96K ₿1.47	$42.61M ₿672.75	$34.63M ₿546.67
588	Casper Network CSPR	$0.002113 ₿0.000000033	1.38	$33.82M ₿534.33	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$578.21K ₿9.13	$41.25M ₿651.83	$33.82M ₿534.33
592	Vana VANA	$1.09 ₿0.000017	0.21	$33.68M ₿531.86	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.4M ₿19.61	$131.21M ₿2.07K	$33.68M ₿531.86
594	Magic Eden ME	$0.05896 ₿0.00000093	1.15	$33.37M ₿527.92	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$5.73M ₿75.04	$58.94M ₿932.32	$33.37M ₿527.92
596	Core CORE	$0.02683 ₿0.00000042	0.23	$33.2M ₿524.96	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.75M ₿58.97	$56.33M ₿890.57	$33.2M ₿524.96
597	TerraUSD USTC	$0.005922 ₿0.000000093	0.80	$33.01M ₿522.39	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.97M ₿31.06	$35.99M ₿569.52	$33.01M ₿522.39
600	StorX SRX	$0.05405 ₿0.00000085	-0.64	$32.78M ₿519.34	$0.05462 ₿0.00000087	$0.054 ₿0.00000085	$1.75M ₿27.71	$32.78M ₿519.34	$32.78M ₿519.34
602	XT Stablecoin XTUSD XTUSD	$0.9991 ₿0.000015	0.01*	$32.77M ₿518.36	$1 ₿0.000016	$0.9988 ₿0.000015	$3.73M ₿58.89	$32.77M ₿518.36	$32.77M ₿518.36
604	Decentralized Social DESO	$3.11 ₿0.000049	-2.07	$32.72M ₿517.1	$3.2 ₿0.000050	$3 ₿0.000047	$7.79K ₿0.12	$33.57M ₿530.66	$32.72M ₿517.1
605	ORE ORE	$69.89 ₿0.0011	1.34	$32.6M ₿513.36	$74.29 ₿0.0011	$67.48 ₿0.0010	$520.33K ₿7.09	$32.6M ₿513.36	$32.6M ₿513.36
607	Waves WAVES	$0.3208 ₿0.0000051	24.96	$32.09M ₿514.17	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$18.13M ₿278.82	$32.09M ₿514.17	$32.09M ₿514.17
612	SSV Network SSV	$2.2 ₿0.000034	-0.83	$32.35M ₿510.43	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.22M ₿77.32	$32.35M ₿510.43	$32.35M ₿510.43
616	cat in a dogs world MEW	$0.000361 ₿0.0000000056	2.15	$32.07M ₿506.2	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.79M ₿90.85	$32.07M ₿506.2	$32.07M ₿506.2
617	Paxos Standard USDP	$0.9988 ₿0.000015	-0.01	$31.92M ₿504.81	$1 ₿0.000016	$0.9983 ₿0.000015	$32.97M ₿524.11	$31.92M ₿504.81	$31.92M ₿504.81
618	IoTeX IOTX	$0.003374 ₿0.000000053	1.25	$31.86M ₿503.39	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.67M ₿43.31	$31.86M ₿503.39	$31.86M ₿503.39
621	ICON ICX	$0.0291 ₿0.00000045	0.95	$31.93M ₿501.37	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$374.22K ₿7.29	$32.27M ₿506.71	$31.93M ₿501.37
622	Nosana NOS	$0.317 ₿0.0000050	-1.28	$31.71M ₿500.9	$0.3225 ₿0.0000051	$0.3103 ₿0.0000049	$287.72K ₿4.53	$31.71M ₿500.9	$31.71M ₿500.9
624	Mango Markets MNGO	$0.0281 ₿0.00000044	-0.24	$31.29M ₿494.72	$0.02817 ₿0.00000044	$0.02772 ₿0.00000043	$552.51 ₿0.01	$139.99M ₿2.21K	$31.29M ₿494.72
631	Rocket Pool RPL	$1.38 ₿0.000021	3.91	$31.03M ₿488.55	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.15	$31.03M ₿488.55	$31.03M ₿488.55
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	SWFT Blockchain SWFTC	$0.002996 ₿0.000000047	-0.42	$29.97M ₿473.41	$0.003026 ₿0.000000047	$0.002958 ₿0.000000046	$481.91K ₿7.24	$29.97M ₿473.41	$29.97M ₿473.41
637	Dogelon Mars ELON	$0.00000002982 ₿0.00000000000047	0.51	$29.84M ₿471.03	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.83M ₿91.98	$29.84M ₿471.03	$29.84M ₿471.03
638	Orbs ORBS	$0.006035 ₿0.000000095	0.28	$29.8M ₿471.01	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$3.03M ₿47.85	$60.36M ₿954.09	$29.8M ₿471.01
639	Across Protocol ACX	$0.04226 ₿0.00000066	0.56	$29.78M ₿470.81	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.38M ₿53.56	$42.26M ₿668.13	$29.78M ₿470.81
640	Band Protocol BAND	$0.1677 ₿0.0000026	1.24	$29.78M ₿470.64	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.17M ₿50.2	$29.79M ₿470.73	$29.78M ₿470.64
641	BOOK OF MEME BOME	$0.0004312 ₿0.0000000067	-0.77	$29.77M ₿469.97	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.61M ₿182.81	$29.77M ₿469.97	$29.77M ₿469.97
643	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.53	$29.45M ₿465.41	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$169.49K ₿2.67	$31.98M ₿505.42	$29.45M ₿465.41
644	Status SNT	$0.007343 ₿0.00000011	0.13	$29.09M ₿463.81	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.46M ₿11.59	$49.98M ₿796.91	$29.09M ₿463.81
650	Ardor ARDR	$0.0293 ₿0.00000045	1.10	$29.26M ₿459.94	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$577.95K ₿10.25	$29.26M ₿459.94	$29.26M ₿459.94
651	Bancor Network Token BNT	$0.2694 ₿0.0000042	1.25	$29.07M ₿459.7	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$44.56K ₿0.7	$29.07M ₿459.7	$29.07M ₿459.7
652	Chainflip FLIP	$0.3242 ₿0.0000051	0.13	$28.93M ₿458.52	$0.3253 ₿0.0000051	$0.3214 ₿0.0000050	$44.45K ₿0.7	$29.2M ₿462.77	$28.93M ₿458.52
655	BORA BORA	$0.02481 ₿0.00000039	2.87	$28.61M ₿453.34	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$170.78K ₿2.68	$29.92M ₿474.19	$28.61M ₿453.34
660	Neiro NEIRO	$0.00006778 ₿0.0000000010	-1.47	$28.52M ₿449.41	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.94M ₿158.47	$28.52M ₿449.41	$28.52M ₿449.41
663	COTI COTI	$0.00986 ₿0.00000015	2.07	$28.34M ₿446.26	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.73M ₿65.22	$28.34M ₿446.26	$28.34M ₿446.26
664	NKYC Token NKYC	$7.05 ₿0.00011	-0.65	$28.19M ₿445.86	$7.16 ₿0.00011	$7.04 ₿0.00011	$359.3K ₿5.67	$28.19M ₿445.86	$28.19M ₿445.86
665	Liquity USD LUSD	$1 ₿0.000015	-0.13	$28.07M ₿443.85	$1.01 ₿0.000016	$1 ₿0.000015	$89.46K ₿1.41	$28.07M ₿443.85	$28.07M ₿443.85
667	Venom VENOM	$0.01287 ₿0.00000020	2.93	$27.89M ₿442.8	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$129.96K ₿2.05	$94.87M ₿1.51K	$27.89M ₿442.8
668	MVL MVL	$0.001005 ₿0.000000015	1.98	$27.96M ₿441.15	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$41.28K ₿0.66	$30.17M ₿476.01	$27.96M ₿441.15
670	Uquid Coin UQC	$2.79 ₿0.000043	0.43	$27.86M ₿440.69	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.46M ₿1.76K	$27.86M ₿440.69
673	Hiveterminal token HIVE	$0.05047 ₿0.00000079	-1.31	$27.77M ₿438.37	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.65M ₿57.55	$56.46M ₿891.21	$27.77M ₿438.37
674	IOST IOST	$0.0008163 ₿0.000000012	1.11	$27.75M ₿437.38	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.12M ₿113.64	$27.75M ₿437.38	$27.75M ₿437.38
676	Auction AUCTION	$3.72 ₿0.000058	-0.06	$27.56M ₿435.98	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.7M ₿105.71	$28.38M ₿448.94	$27.56M ₿435.98
677	Phala Network PHA	$0.03284 ₿0.00000051	1.40	$27.57M ₿435.92	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.92M ₿204.26	$32.83M ₿519.01	$27.57M ₿435.92
679	Snek SNEK	$0.0003683 ₿0.0000000058	8.88	$27.51M ₿434.67	$0.0003681 ₿0.0000000058	$0.0003382 ₿0.0000000053	$2.68M ₿42.19	$27.71M ₿437.79	$27.51M ₿434.67
680	Renzo REZ	$0.003188 ₿0.000000050	0.92	$27.47M ₿433.46	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.85M ₿76.32	$31.28M ₿493.5	$27.47M ₿433.46
681	Illuvium ILV	$3.3 ₿0.000052	1.56	$27.35M ₿431.98	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.87M ₿62.29	$31.68M ₿500.35	$27.35M ₿431.98
684	Zerebro ZEREBRO	$0.02728 ₿0.00000042	2.43	$27.28M ₿429.4	$0.02829 ₿0.00000044	$0.02566 ₿0.00000040	$7.45M ₿110.48	$27.28M ₿429.4	$27.28M ₿429.4
686	ConstitutionDAO PEOPLE	$0.005355 ₿0.000000084	-0.31	$27.12M ₿428.11	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.38M ₿68.81	$27.12M ₿428.11	$27.12M ₿428.11
688	Frax Share FRAX	$0.2821 ₿0.0000044	-0.16	$26.94M ₿426.06	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$748.35K ₿11.91	$28.11M ₿444.63	$26.94M ₿426.06
689	Catizen CATI	$0.05909 ₿0.00000093	6.46	$26.81M ₿424.8	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$15.07M ₿237.84	$59.09M ₿936.2	$26.81M ₿424.8
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
692	Power Ledger POWR	$0.04925 ₿0.00000077	0.67	$26.09M ₿411.64	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.59M ₿40.93	$49.23M ₿776.65	$26.09M ₿411.64
695	iExec RLC RLC	$0.3592 ₿0.0000056	6.42	$26M ₿409.19	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.85M ₿77.35	$31.25M ₿491.82	$26M ₿409.19
697	Constellation DAG	$0.006638 ₿0.00000010	3.16	$25.74M ₿408.21	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$760.29K ₿13.12	$25.74M ₿408.21	$25.74M ₿408.21
698	SKALE SKL	$0.004241 ₿0.000000066	-0.18	$25.81M ₿407.59	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.9M ₿76.9	$26.34M ₿416.04	$25.81M ₿407.59
701	GMT GMT	$0.008248 ₿0.00000012	4.42	$25.61M ₿404.42	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$5M ₿77.73	$41.76M ₿659.5	$25.61M ₿404.42
705	Victoria VR VR	$0.001518 ₿0.000000023	-0.08	$25.52M ₿403.46	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.57K ₿12.8	$25.52M ₿403.46	$25.52M ₿403.46
706	SEDA SEDA	$0.03431 ₿0.00000054	-0.67	$25.51M ₿403.81	$0.03499 ₿0.00000055	$0.03431 ₿0.00000054	$614.57K ₿9.73	$35.05M ₿554.77	$25.51M ₿403.81
710	CargoX CXO	$0.1519 ₿0.0000023	0.35	$25.4M ₿401.22	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.71K ₿0.28	$32.68M ₿516.34	$25.4M ₿401.22
711	Pundi X PUNDIX	$0.09825 ₿0.0000015	2.05	$25.39M ₿401.09	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$2.02M ₿31.13	$25.39M ₿401.09	$25.39M ₿401.09
712	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
715	Auki AUKI	$0.005699 ₿0.000000089	3.58	$25.19M ₿398.31	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$32.67K ₿0.51	$56.94M ₿900.29	$25.19M ₿398.31
716	Islamic Coin ISLM	$0.006879 ₿0.00000010	-2.99	$25.17M ₿398.02	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$47.73K ₿0.75	$124.96M ₿1.98K	$25.17M ₿398.02
720	Merlin Chain MERL	$0.01969 ₿0.00000030	0.84	$25.07M ₿393.94	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$4.28M ₿59.1	$41.28M ₿648.69	$25.07M ₿393.94
723	EthereumPoW ETHW	$0.2315 ₿0.0000036	2.99	$24.93M ₿392.99	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.15M ₿33.93	$24.93M ₿392.99	$24.93M ₿392.99
724	WOO Network WOO	$0.01319 ₿0.00000020	1.45	$24.89M ₿392.51	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.82M ₿29.04	$24.89M ₿392.51	$24.89M ₿392.51
726	The Innovation Game TIG	$0.8376 ₿0.000013	1.52	$24.75M ₿391.1	$0.8801 ₿0.000013	$0.8222 ₿0.000013	$419.74K ₿6.63	$40.9M ₿646.33	$24.75M ₿391.1
727	StrikeCoin STRX	$0.02811 ₿0.00000044	0.24	$24.76M ₿390.47	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.87K ₿0.05	$24.76M ₿390.47	$24.76M ₿390.47
728	LCX LCX	$0.02631 ₿0.00000041	2.03	$24.76M ₿390.21	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.28K ₿0.91	$24.36M ₿383.92	$24.76M ₿390.21
730	Gigachad GIGA	$0.002533 ₿0.000000040	-1.34	$24.33M ₿384.8	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.31M ₿100.23	$24.33M ₿384.8	$24.33M ₿384.8
732	Steem STEEM	$0.04418 ₿0.00000069	0.89	$24.29M ₿384	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.09M ₿48.74	$24.29M ₿384.04	$24.29M ₿384
735	AI Analysis Token AIAT	$0.2192 ₿0.0000034	0.39	$24.19M ₿381.83	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.48K ₿0.34	$109.61M ₿1.73K	$24.19M ₿381.83
736	Tokamak Network TON	$0.385 ₿0.0000061	6.62	$23.86M ₿381.02	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.28M ₿35.77	$40.07M ₿639.99	$23.86M ₿381.02
737	AI Companions AIC	$0.02375 ₿0.00000037	-2.48	$23.75M ₿377.86	$0.02451 ₿0.00000039	$0.02361 ₿0.00000037	$2.14M ₿33.77	$23.75M ₿377.86	$23.75M ₿377.86
740	Ark ARK	$0.1208 ₿0.0000019	-0.31	$23.82M ₿376.77	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$991.87K ₿15.59	$23.82M ₿376.77	$23.82M ₿376.77
743	CARV CARV	$0.03907 ₿0.00000061	1.81	$23.53M ₿371.61	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$7.31M ₿115.15	$39.09M ₿617.39	$23.53M ₿371.61
744	Sai SAI	$8.81 ₿0.00013	1.05	$23.41M ₿368.19	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.27 ₿0	$23.41M ₿368.19	$23.41M ₿368.19
745	CYBER CYBER	$0.3481 ₿0.0000054	1.29	$23.24M ₿367.32	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.6M ₿135.08	$34.75M ₿549.19	$23.24M ₿367.32
747	Clearpool CPOOL	$0.02316 ₿0.00000036	1.03	$23.17M ₿363.95	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$827.87K ₿13.19	$23.17M ₿363.95	$23.17M ₿363.95
748	FIDA FIDA	$0.02321 ₿0.00000036	7.81	$23.05M ₿364.62	$0.02757 ₿0.00000043	$0.02143 ₿0.00000034	$40.79M ₿645.04	$23.05M ₿364.62	$23.05M ₿364.62
749	HydraDX HDX	$0.003896 ₿0.000000061	0.70	$23.05M ₿364.59	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.31K ₿0.23	$25.02M ₿395.68	$23.05M ₿364.59
751	Electronic USD EUSD	$0.9993 ₿0.000015	0.06	$22.99M ₿363.51	$1 ₿0.000016	$0.9977 ₿0.000015	$649.55K ₿10.23	$22.99M ₿363.51	$22.99M ₿363.51
752	LON LON	$0.1867 ₿0.0000029	1.39	$23.01M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.8K ₿0.04	$26.18M ₿412.45	$23.01M ₿362.5
754	Metal MTL	$0.2517 ₿0.0000039	1.90	$22.82M ₿360.34	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.29M ₿20.11	$22.82M ₿360.34	$22.82M ₿360.34
758	aixbt AIXBT	$0.02284 ₿0.00000034	4.05	$22.7M ₿347.74	$0.02293 ₿0.00000036	$0.02174 ₿0.00000034	$8.95M ₿132.25	$22.82M ₿349.61	$22.7M ₿347.74
759	GXChain GXC	$0.3001 ₿0.0000047	2.80	$22.51M ₿356.91	$0.3001 ₿0.0000047	$0.2916 ₿0.0000046	$272.96 ₿0	$30.02M ₿475.88	$22.51M ₿356.91
760	Dogs DOGS	$0.00004357 ₿0.00000000068	0.69	$22.51M ₿354.68	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.66M ₿155.28	$23.96M ₿377.5	$22.51M ₿354.68
763	FunFair FUN	$0.002126 ₿0.000000033	0.59	$22.54M ₿358.46	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$365.45K ₿5.22	$23.39M ₿372.02	$22.54M ₿358.46
764	Ontology Gas ONG	$0.04739 ₿0.00000074	2.15	$22.39M ₿352.82	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.07M ₿16.93	$37.91M ₿597.35	$22.39M ₿352.82
767	Harmony ONE	$0.00149 ₿0.000000023	-1.10	$22.16M ₿348.98	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.25M ₿19.87	$22.16M ₿348.98	$22.16M ₿348.98
769	A Hunters Dream CAW	$0.00000003475 ₿0.00000000000056	-2.77	$22.12M ₿359.63	$0.00000003641 ₿0.00000000000057	$0.00000003468 ₿0.00000000000055	$452.47K ₿6.85	$23.16M ₿376.57	$22.12M ₿359.63
770	Open Campus EDU	$0.0286 ₿0.00000045	4.25	$22.14M ₿348.57	$0.02905 ₿0.00000045	$0.02744 ₿0.00000043	$8.01M ₿129.65	$28.58M ₿449.99	$22.14M ₿348.57
775	Euler EUL	$0.9109 ₿0.000014	5.32	$21.98M ₿344.29	$0.9171 ₿0.000014	$0.8649 ₿0.000013	$2.19M ₿33.88	$24.74M ₿387.59	$21.98M ₿344.29
777	ResearchCoin RSC	$0.09845 ₿0.0000015	4.40	$21.78M ₿344.72	$0.1001 ₿0.0000015	$0.0943 ₿0.0000015	$332.87K ₿5.23	$98.43M ₿1.56K	$21.78M ₿344.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}