Страница результатов 4 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
482	Siacoin SC	$0.001508 ₿0.000000017	-0.94	$84.55M ₿953.07	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.22M ₿47.6	$93.89M ₿1.06K	$84.55M ₿953.07
484	Holo HOT	$0.0004695 ₿0.0000000052	-1.93	$83.44M ₿938.73	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.18M ₿36.35	$83.44M ₿938.73	$83.44M ₿938.73
485	ORDI ORDI	$3.96 ₿0.000044	-2.68	$83.38M ₿941.4	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.05M ₿112.83	$83.38M ₿941.4	$83.38M ₿941.4
487	ViciCoin VCNT	$17.08 ₿0.00019	0.15	$82.23M ₿924.38	$17.1 ₿0.00019	$16.98 ₿0.00019	$25.03K ₿0.43	$170.45M ₿1.92K	$82.23M ₿924.38
489	Sushi SUSHI	$0.2983 ₿0.0000033	-1.48	$81.5M ₿915.78	$0.3039 ₿0.0000034	$0.2967 ₿0.0000033	$6.86M ₿77.41	$85.88M ₿964.97	$81.5M ₿915.78
490	Qubic QUBIC	$0.0000006112 ₿0.0000000000068	-4.77	$81.48M ₿919.62	$0.0000006418 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.4M ₿26.96	$100.51M ₿1.13K	$81.48M ₿919.62
491	Blur BLUR	$0.02995 ₿0.00000033	-3.38	$81.03M ₿911.94	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.42M ₿73.91	$89.86M ₿1.01K	$81.03M ₿911.94
492	Pirate Chain ARRR	$0.4131 ₿0.0000046	-2.62	$80.7M ₿917.29	$0.4319 ₿0.0000048	$0.4101 ₿0.0000046	$476.92K ₿5.31	$82.26M ₿934.99	$80.7M ₿917.29
493	Frax Share FRAX	$0.8658 ₿0.0000097	-8.23	$80.21M ₿904.68	$1.05 ₿0.000011	$0.8654 ₿0.0000097	$17.83M ₿199.91	$86.4M ₿974.5	$80.21M ₿904.68
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.28	$79.8M ₿897.92	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$126.66K ₿1.44	$173.91M ₿1.96K	$79.8M ₿897.92
495	cat in a dogs world MEW	$0.000895 ₿0.000000010	-1.97	$79.6M ₿896.11	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.75M ₿121.29	$79.6M ₿896.11	$79.6M ₿896.11
496	PayProtocol Paycoin PCI	$0.07767 ₿0.00000087	-9.92	$79.47M ₿895.82	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.73M ₿19.71	$147.66M ₿1.66K	$79.47M ₿895.82
498	Request REQ	$0.1062 ₿0.0000011	0.72	$79.05M ₿891.98	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.11M ₿12.87	$106.15M ₿1.2K	$79.05M ₿891.98
499	cETH CETH	$59 ₿0.00066	-0.46	$78.88M ₿889.99	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.88M ₿889.99	$78.88M ₿889.99
500	Metal Blockchain METAL	$0.1551 ₿0.0000017	-0.59	$78.78M ₿879.56	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$750.65K ₿8.36	$103.46M ₿1.16K	$78.78M ₿879.56
501	MANTRA DAO OM	$0.06682 ₿0.00000075	-0.12	$78.77M ₿888.88	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$22.18M ₿235.62	$117M ₿1.32K	$78.77M ₿888.88
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.08	$77.76M ₿876.22	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.72M ₿233.66	$77.76M ₿876.22	$77.76M ₿876.22
506	VeThor VTHO	$0.0007917 ₿0.0000000089	1.51	$77.35M ₿871.74	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.89M ₿21.05	$77.37M ₿871.96	$77.35M ₿871.74
507	aelf ELF	$0.09502 ₿0.0000010	0.33	$77.3M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.21M ₿13.52	$94.33M ₿1.07K	$77.3M ₿876.21
509	Comedian BAN	$0.07686 ₿0.00000086	-0.91	$76.85M ₿863.02	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$5.95M ₿66.98	$76.85M ₿863.02	$76.85M ₿863.02
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	XYO Network XYO	$0.00541 ₿0.000000060	-1.12	$75.37M ₿849.23	$0.005473 ₿0.000000061	$0.005407 ₿0.000000060	$5.17M ₿58.01	$75.37M ₿849.23	$75.37M ₿849.23
518	Popcat POPCAT	$0.07642 ₿0.00000086	-2.09	$75.12M ₿845.73	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.12M ₿102.66	$75.12M ₿845.73	$75.12M ₿845.73
519	Venom VENOM	$0.03513 ₿0.00000039	-2.43	$74.98M ₿845.53	$0.03602 ₿0.00000040	$0.03512 ₿0.00000039	$2.32M ₿25.6	$258.06M ₿2.91K	$74.98M ₿845.53
521	CoinEx Token CET	$0.02914 ₿0.00000032	0.91	$74.75M ₿842.34	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.09K ₿0.6	$74.75M ₿842.34	$74.75M ₿842.34
523	GMX GMX	$7.15 ₿0.000080	-1.59	$74.26M ₿836.88	$7.28 ₿0.000081	$7.13 ₿0.000080	$3.44M ₿37.64	$74.26M ₿836.88	$74.26M ₿836.88
524	Numeraire NMR	$9.2 ₿0.00010	-3.47	$73.87M ₿832.67	$9.54 ₿0.00010	$9.14 ₿0.00010	$5.41M ₿59.71	$98.22M ₿1.11K	$73.87M ₿832.67
525	Verus Coin VRSC	$0.9236 ₿0.000010	-0.63	$73.76M ₿842.22	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$407.73 ₿0	$73.76M ₿842.24	$73.76M ₿842.22
529	Islamic Coin ISLM	$0.0308 ₿0.00000034	-1.64	$73.49M ₿834.15	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$109.86K ₿1.23	$620.09M ₿7.04K	$73.49M ₿834.15
530	BCGame Coin BC	$0.007332 ₿0.000000082	-2.31	$73.27M ₿827.48	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$108.11K ₿1.22	$73.27M ₿827.48	$73.27M ₿827.48
533	IoTeX IOTX	$0.007742 ₿0.000000087	-2.10	$73.17M ₿823.39	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.77M ₿19.68	$73.17M ₿823.39	$73.17M ₿823.39
534	deBridge DBR	$0.01544 ₿0.00000017	-3.90	$72.88M ₿821.9	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.8M ₿42.73	$154.35M ₿1.74K	$72.88M ₿821.9
536	Peanut the Squirrel PNUT	$0.07203 ₿0.00000081	-2.78	$72.06M ₿813.62	$0.07478 ₿0.00000083	$0.07194 ₿0.00000081	$15.39M ₿177.86	$72.06M ₿813.62	$72.06M ₿813.62
539	Puff The Dragon PUFF	$0.07979 ₿0.00000089	-0.25	$70.98M ₿799.3	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.76K ₿0.31	$70.98M ₿799.3	$70.98M ₿799.3
541	Celo CELO	$0.1166 ₿0.0000013	0.03	$69M ₿782.39	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$10.64M ₿98.84	$116.53M ₿1.32K	$69M ₿782.39
542	Vana VANA	$2.23 ₿0.000025	4.20	$68.6M ₿774.98	$2.25 ₿0.000025	$2.1 ₿0.000023	$13.14M ₿145.67	$267.26M ₿3.02K	$68.6M ₿774.98
543	L2 Standard Bridged WETH (Optimism) WETH	$2,939.05 ₿0.033	-0.38	$68.77M ₿774.61	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.61M ₿74.48	$68.77M ₿774.61	$68.77M ₿774.61
544	Decentralized Social DESO	$6.52 ₿0.000073	-1.03	$68.67M ₿773.72	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.7K ₿0.54	$70.48M ₿794.01	$68.67M ₿773.72
547	AI Companions AIC	$0.06817 ₿0.00000077	-0.05	$68.04M ₿771.57	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$1.97M ₿22.06	$68.04M ₿771.57	$68.04M ₿771.57
548	Geodnet GEOD	$0.1547 ₿0.0000017	-0.26	$67.96M ₿767.61	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$245.82K ₿2.73	$151.26M ₿1.71K	$67.96M ₿767.61
550	Omni Network [Old] OMNI	$1.33 ₿0.000015	6.26	$67.75M ₿767.49	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.1K ₿1.61	$132.54M ₿1.5K	$67.75M ₿767.49
551	Polymesh POLYX	$0.05445 ₿0.00000061	-2.36	$67.69M ₿762.41	$0.05577 ₿0.00000062	$0.05446 ₿0.00000061	$1.01M ₿11.97	$67.69M ₿762.41	$67.69M ₿762.41
553	Bridged Ether (StarkGate) ETH	$2,925.49 ₿0.032	-1.22	$67.63M ₿761.96	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.01M ₿22.38	$67.63M ₿761.96	$67.63M ₿761.96
554	Non-Playable Coin NPC	$0.008361 ₿0.000000094	-6.13	$67.17M ₿756.69	$0.00901 ₿0.00000010	$0.008342 ₿0.000000094	$3.82M ₿44.73	$67.17M ₿756.69	$67.17M ₿756.69
555	Moo Deng MOODENG	$0.06768 ₿0.00000076	-1.09	$67.08M ₿756.95	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.06M ₿113.47	$67.08M ₿756.95	$67.08M ₿756.95
557	Orca ORCA	$1.09 ₿0.000012	2.35	$65.7M ₿742.55	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.12M ₿113.51	$81.91M ₿925.75	$65.7M ₿742.55
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,596.4 ₿0.040	-0.48	$65.38M ₿737.54	$3,630.25 ₿0.040	$3,579.08 ₿0.040	$364.04K ₿4.24	$65.38M ₿737.54	$65.38M ₿737.54
563	Waves WAVES	$0.6526 ₿0.0000073	-2.53	$65.24M ₿735.26	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.02M ₿56.49	$65.24M ₿735.26	$65.24M ₿735.26
567	Avalanche Bridged WETH (Avalanche) WETH	$2,934.72 ₿0.033	-0.50	$64.48M ₿726.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.68M ₿74.59	$64.48M ₿726.73	$64.48M ₿726.73
568	Memecoin MEME	$0.001034 ₿0.000000011	-3.02	$64.12M ₿721.77	$0.001081 ₿0.000000012	$0.001033 ₿0.000000011	$9.23M ₿138.32	$71.44M ₿804.17	$64.12M ₿721.77
570	Zignaly ZIG	$0.04507 ₿0.00000050	-1.30	$63.67M ₿717.76	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$683.72K ₿8.11	$88.3M ₿995.4	$63.67M ₿717.76
572	Compound Wrapped BTC CWBTC	$1,782.44 ₿0.020	-0.65	$62.92M ₿709	$1,794.51 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.92M ₿709	$62.92M ₿709
575	Mask Network MASK	$0.624 ₿0.0000070	-0.17	$62.54M ₿703.01	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.06M ₿101.81	$62.54M ₿703.01	$62.54M ₿703.01
576	Ankr ANKR	$0.006235 ₿0.000000070	-1.29	$62.43M ₿703.84	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.66M ₿41.69	$62.43M ₿703.84	$62.43M ₿703.84
577	AltLayer ALT	$0.0119 ₿0.00000013	-0.14	$61.98M ₿696.61	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.22M ₿173.93	$119.19M ₿1.34K	$61.98M ₿696.61
579	Casper Network CSPR	$0.004483 ₿0.000000050	-0.84	$61.86M ₿697.28	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.56M ₿18.13	$64.04M ₿721.9	$61.86M ₿697.28
582	pumpBTC PUMPBTC	$87,136 ₿0.97	6.36	$61.58M ₿690.12	$87,388 ₿0.97	$81,093 ₿0.91	$2.64K ₿0.03	$61.58M ₿690.12	$61.58M ₿690.12
584	Stargate Finance STG	$0.1645 ₿0.0000018	-9.01	$61.27M ₿689.61	$0.1818 ₿0.0000020	$0.1644 ₿0.0000018	$9.93M ₿112.2	$103.88M ₿1.17K	$61.27M ₿689.61
585	UMA UMA	$0.6829 ₿0.0000077	-3.07	$61.22M ₿690.69	$0.7062 ₿0.0000079	$0.683 ₿0.0000077	$4.11M ₿46.06	$87.11M ₿982.83	$61.22M ₿690.69
587	SKALE SKL	$0.01003 ₿0.00000011	-3.27	$60.89M ₿689.71	$0.01037 ₿0.00000011	$0.01004 ₿0.00000011	$4.77M ₿50.56	$61.03M ₿691.31	$60.89M ₿689.71
588	Chia XCH	$4.16 ₿0.000046	-2.24	$60.89M ₿683.77	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.15M ₿46.63	$137.41M ₿1.54K	$60.89M ₿683.77
589	Victoria VR VR	$0.003593 ₿0.000000040	-0.15	$60.39M ₿680.36	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$751.27K ₿8.42	$60.39M ₿680.36	$60.39M ₿680.36
591	USDX USDX	$0.5387 ₿0.0000060	-0.81	$60.1M ₿677.03	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$547.92 ₿0.01	$60.1M ₿677.03	$60.1M ₿677.03
593	ICON ICX	$0.05492 ₿0.00000061	-0.88	$59.84M ₿673.12	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1M ₿13.07	$60.66M ₿682.41	$59.84M ₿673.12
594	Loopring LRC	$0.04773 ₿0.00000053	-3.02	$59.55M ₿670.05	$0.04922 ₿0.00000055	$0.04745 ₿0.00000053	$4.3M ₿48.68	$65.66M ₿738.82	$59.55M ₿670.05
596	CHEX Token CHEX	$0.05936 ₿0.00000066	-1.10	$59.33M ₿669.63	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$501.98K ₿5.69	$59.33M ₿669.63	$59.33M ₿669.63
600	Mey Network MEY	$0.1076 ₿0.0000012	-3.50	$58.11M ₿661.41	$0.113 ₿0.0000012	$0.1071 ₿0.0000012	$505.69K ₿3.96	$246.5M ₿2.81K	$58.11M ₿661.41
602	Biconomy BICO	$0.03838 ₿0.00000043	-2.69	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03835 ₿0.00000043	$3.5M ₿39.32	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	-0.11	$58.14M ₿655.55	$1 ₿0.000011	$0.9977 ₿0.000011	$3.41M ₿39.3	$58.14M ₿655.55	$58.14M ₿655.55
606	Alchemy Pay ACH	$0.01169 ₿0.00000013	-5.74	$58.07M ₿655.87	$0.01251 ₿0.00000014	$0.01172 ₿0.00000013	$18.64M ₿210.6	$117.46M ₿1.33K	$58.07M ₿655.87
607	SSV Network SSV	$3.94 ₿0.000044	-4.36	$57.97M ₿651.65	$4.26 ₿0.000047	$3.94 ₿0.000044	$12.7M ₿142.47	$57.97M ₿651.65	$57.97M ₿651.65
608	API3 API3	$0.4115 ₿0.0000046	-0.39	$57.73M ₿650.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.43M ₿173.93	$65.6M ₿738.78	$57.73M ₿650.14
609	Ardor ARDR	$0.05777 ₿0.00000065	0.71	$57.69M ₿649.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.06M ₿12.25	$57.69M ₿649.98	$57.69M ₿649.98
610	Pundi X PUNDIX	$0.2221 ₿0.0000025	0.14	$57.52M ₿648.31	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.16M ₿24.31	$57.52M ₿648.31	$57.52M ₿648.31
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	2.45	$57.17M ₿644.21	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.68M ₿18.95	$57.17M ₿644.21	$57.17M ₿644.21
612	Swell Ethereum SWETH	$3,261.44 ₿0.036	-0.44	$57.02M ₿643.39	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.8K ₿0.51	$57.02M ₿643.39	$57.02M ₿643.39
614	QuantixAI QAI	$70.86 ₿0.00079	-0.82	$56.96M ₿641.73	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.69M ₿98.76	$708.54M ₿7.98K	$56.96M ₿641.73
616	Status SNT	$0.0142 ₿0.00000016	0.25	$56.32M ₿634.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.39M ₿12.08	$96.76M ₿1.09K	$56.32M ₿634.63
617	Enjin Coin ENJ	$0.02919 ₿0.00000032	-3.50	$56.27M ₿632.74	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.75M ₿40.83	$57.28M ₿644.1	$56.27M ₿632.74
622	Magic Internet Money MIM	$0.9981 ₿0.000011	0.03	$55.52M ₿625.77	$1 ₿0.000011	$0.9968 ₿0.000011	$474.74 ₿0.17	$174.61M ₿1.97K	$55.52M ₿625.77
624	Anvil ANVL	$0.0006904 ₿0.0000000077	15.75	$55.41M ₿624.44	$0.0007579 ₿0.0000000084	$0.0005963 ₿0.0000000066	$19.46K ₿0.22	$69.04M ₿778.03	$55.41M ₿624.44
626	BORA BORA	$0.04769 ₿0.00000053	-7.13	$54.91M ₿619.28	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.07M ₿57.93	$57.43M ₿647.75	$54.91M ₿619.28
628	Tellor TRB	$19.91 ₿0.00022	-1.25	$54.83M ₿616.65	$20.22 ₿0.00022	$19.76 ₿0.00022	$8.42M ₿95.66	$56.26M ₿632.71	$54.83M ₿616.65
630	Ontology ONT	$0.05867 ₿0.00000066	1.46	$54.64M ₿617.23	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.77M ₿55.63	$58.49M ₿660.66	$54.64M ₿617.23
631	Binance USD BUSD	$0.9983 ₿0.000011	0.14	$54.57M ₿615.24	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.36M ₿37.93	$54.57M ₿615.24	$54.57M ₿615.24
632	Notcoin NOT	$0.0005482 ₿0.0000000061	-2.32	$54.45M ₿614.93	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.64M ₿84.89	$56.11M ₿633.63	$54.45M ₿614.93
636	GXChain GXC	$0.7188 ₿0.0000068	13.90	$53.92M ₿516.32	$0.7188 ₿0.0000080	$0.5189 ₿0.0000058	$26.65K ₿0.25	$71.89M ₿688.42	$53.92M ₿516.32
638	Illuvium ILV	$5.67 ₿0.000063	-2.58	$53.85M ₿606.85	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.67M ₿53.2	$54.48M ₿614.02	$53.85M ₿606.85
639	Terra LUNA	$0.07809 ₿0.00000088	-3.54	$53.79M ₿606.75	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.13M ₿100.17	$84.36M ₿951.61	$53.79M ₿606.75
640	Snek SNEK	$0.0007155 ₿0.0000000080	-4.94	$53.62M ₿604.12	$0.0007532 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.74M ₿30.49	$53.97M ₿608.14	$53.62M ₿604.12
642	AI Rig Complex ARC	$0.05313 ₿0.00000060	-6.94	$53.15M ₿599.64	$0.05902 ₿0.00000066	$0.05311 ₿0.00000059	$11.49M ₿129.49	$53.15M ₿599.64	$53.15M ₿599.64
643	Escoin Token ELG	$0.289 ₿0.0000032	0.18	$53.24M ₿599.88	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$224.9K ₿2.52	$72.25M ₿814.12	$53.24M ₿599.88
645	Harmony ONE	$0.003573 ₿0.000000040	-1.78	$53.13M ₿599.54	$0.00364 ₿0.000000041	$0.003554 ₿0.000000040	$1.84M ₿20.96	$53.14M ₿599.62	$53.13M ₿599.54
646	EthereumPoW ETHW	$0.4891 ₿0.0000055	-1.22	$52.85M ₿594.3	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.73M ₿30.52	$52.85M ₿594.3	$52.85M ₿594.3
647	SECRET SCRT	$0.1586 ₿0.0000017	-1.71	$52.61M ₿593.54	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.87M ₿89.53	$54.99M ₿620.44	$52.61M ₿593.54
650	Law Blocks LBT	$0.2138 ₿0.0000024	0.03	$52.41M ₿590.67	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.05K ₿5.93	$213.93M ₿2.41K	$52.41M ₿590.67
656	Hex Trust USD USDX	$0.997 ₿0.000011	-0.07	$51.69M ₿582.39	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.6K ₿0.52	$51.69M ₿582.39	$51.69M ₿582.39
658	Auction AUCTION	$7.51 ₿0.000079	48.97	$51.53M ₿568.34	$7.49 ₿0.000084	$5 ₿0.000055	$191M ₿1.89K	$55.53M ₿612.47	$51.53M ₿568.34
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	CARV CARV	$0.09982 ₿0.0000011	4.55	$50.84M ₿571.14	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.54M ₿84.33	$100.15M ₿1.13K	$50.84M ₿571.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}