Страница результатов 4 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
481	Siacoin SC	$0.001516 ₿0.000000017	-0.26	$84.73M ₿955.31	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.3M ₿48.56	$94.09M ₿1.06K	$84.73M ₿955.31
483	Frax Share FRAX	$0.8894 ₿0.000010	-3.92	$83.13M ₿950	$1.05 ₿0.000011	$0.8913 ₿0.000010	$17.45M ₿198.75	$89.54M ₿1.02K	$83.13M ₿950
484	ORDI ORDI	$3.97 ₿0.000045	-3.05	$83.7M ₿948.58	$4.1 ₿0.000045	$3.98 ₿0.000044	$10.04M ₿113.1	$83.7M ₿948.58	$83.7M ₿948.58
485	Holo HOT	$0.0004693 ₿0.0000000053	-1.99	$83.56M ₿947.49	$0.000479 ₿0.0000000053	$0.0004697 ₿0.0000000052	$3.01M ₿33.76	$83.56M ₿947.49	$83.56M ₿947.49
487	ViciCoin VCNT	$17.05 ₿0.00019	-0.30	$82.38M ₿928.29	$17.1 ₿0.00019	$16.98 ₿0.00019	$38.48K ₿0.61	$170.76M ₿1.92K	$82.38M ₿928.29
488	Qubic QUBIC	$0.0000006122 ₿0.0000000000069	-4.77	$81.66M ₿925.62	$0.0000006433 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿27	$100.74M ₿1.14K	$81.66M ₿925.62
489	Pirate Chain ARRR	$0.4138 ₿0.0000046	-1.79	$81.2M ₿921.92	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$462.87K ₿5.23	$82.77M ₿939.71	$81.2M ₿921.92
490	Sushi SUSHI	$0.2972 ₿0.0000033	-2.48	$81.38M ₿921.09	$0.3048 ₿0.0000034	$0.2967 ₿0.0000033	$6.79M ₿76.8	$85.75M ₿970.56	$81.38M ₿921.09
492	Blur BLUR	$0.02999 ₿0.00000034	-4.38	$81.16M ₿925.52	$0.03137 ₿0.00000035	$0.03 ₿0.00000034	$6.26M ₿86.53	$90.01M ₿1.03K	$81.16M ₿925.52
494	cat in a dogs world MEW	$0.0008967 ₿0.000000010	-1.97	$79.74M ₿904.33	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$11.36M ₿117.54	$79.74M ₿904.33	$79.74M ₿904.33
495	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.10	$79.78M ₿902.31	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.07K ₿1.37	$173.87M ₿1.97K	$79.78M ₿902.31
496	Request REQ	$0.1065 ₿0.0000012	0.64	$79.37M ₿897.09	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.08M ₿12.36	$106.57M ₿1.21K	$79.37M ₿897.09
497	PayProtocol Paycoin PCI	$0.07881 ₿0.00000087	-11.39	$78.83M ₿897.33	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.45M ₿21.6	$146.47M ₿1.67K	$78.83M ₿897.33
498	Metal Blockchain METAL	$0.1557 ₿0.0000017	-0.10	$78.99M ₿891.23	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$757.47K ₿8.58	$103.73M ₿1.17K	$78.99M ₿891.23
499	cETH CETH	$58.96 ₿0.00066	-0.81	$78.83M ₿890.55	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.83M ₿890.55	$78.83M ₿890.55
501	MANTRA DAO OM	$0.06653 ₿0.00000075	-1.03	$78.42M ₿891.8	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.46M ₿248.21	$116.47M ₿1.32K	$78.42M ₿891.8
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.02	$77.74M ₿879.52	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.9M ₿225.35	$77.74M ₿879.52	$77.74M ₿879.52
504	aelf ELF	$0.09468 ₿0.0000010	-0.01*	$77.51M ₿875.12	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿12.49	$94.59M ₿1.07K	$77.51M ₿875.12
506	Comedian BAN	$0.07751 ₿0.00000087	5.15	$77.39M ₿874.3	$0.07951 ₿0.00000090	$0.0737 ₿0.00000082	$6.19M ₿69.58	$77.39M ₿874.3	$77.39M ₿874.3
511	VeThor VTHO	$0.0007792 ₿0.0000000088	-0.24	$76.26M ₿868.07	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.79M ₿20.08	$76.28M ₿868.29	$76.26M ₿868.07
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	XYO Network XYO	$0.005413 ₿0.000000061	-1.64	$75.42M ₿853.48	$0.005511 ₿0.000000061	$0.005407 ₿0.000000060	$4.95M ₿55.83	$75.42M ₿853.48	$75.42M ₿853.48
516	Venom VENOM	$0.03525 ₿0.00000039	-2.68	$75.2M ₿849.41	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.29M ₿25.86	$258.79M ₿2.92K	$75.2M ₿849.41
518	Popcat POPCAT	$0.07645 ₿0.00000086	-2.79	$75.04M ₿850.81	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$8.94M ₿100.8	$75.04M ₿850.81	$75.04M ₿850.81
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.92	$74.73M ₿845.05	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.94K ₿0.6	$74.73M ₿845.05	$74.73M ₿845.05
522	GMX GMX	$7.13 ₿0.000080	-2.39	$74.05M ₿836.48	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.29M ₿36.91	$74.05M ₿836.48	$74.05M ₿836.48
526	Islamic Coin ISLM	$0.03063 ₿0.00000034	-2.49	$73.55M ₿836.11	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$156.62K ₿1.77	$620.61M ₿7.06K	$73.55M ₿836.11
528	BCGame Coin BC	$0.007329 ₿0.000000082	-2.71	$73.34M ₿828.59	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$108.01K ₿1.22	$73.34M ₿828.59	$73.34M ₿828.59
529	deBridge DBR	$0.01547 ₿0.00000017	-3.51	$73.15M ₿829.63	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.63M ₿40.85	$154.93M ₿1.76K	$73.15M ₿829.63
530	Numeraire NMR	$9.15 ₿0.00010	-4.03	$73.26M ₿830.66	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.85M ₿66.09	$97.42M ₿1.11K	$73.26M ₿830.66
531	IoTeX IOTX	$0.007745 ₿0.000000087	-2.15	$73.19M ₿827.06	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.71M ₿19.21	$73.19M ₿827.06	$73.19M ₿827.06
533	Verus Coin VRSC	$0.9124 ₿0.000010	-1.55	$72.86M ₿823.24	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$371.98 ₿0	$72.86M ₿823.26	$72.86M ₿823.24
536	Peanut the Squirrel PNUT	$0.07204 ₿0.00000081	-3.15	$72.23M ₿816.03	$0.07478 ₿0.00000083	$0.07204 ₿0.00000081	$16.32M ₿184.73	$72.23M ₿816.03	$72.23M ₿816.03
538	Puff The Dragon PUFF	$0.08002 ₿0.00000090	0.03	$70.94M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$26.07K ₿0.3	$70.94M ₿803.9	$70.94M ₿803.9
539	Omni Network [Old] OMNI	$1.35 ₿0.000015	7.62	$68.82M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$134.66K ₿1.52	$134.64M ₿1.53K	$68.82M ₿783.12
540	Celo CELO	$0.1163 ₿0.0000013	-0.98	$69M ₿779.49	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.45M ₿95.26	$116.51M ₿1.32K	$69M ₿779.49
541	Vana VANA	$2.23 ₿0.000025	3.97	$68.87M ₿778.12	$2.25 ₿0.000025	$2.1 ₿0.000023	$11.29M ₿125.51	$268.34M ₿3.03K	$68.87M ₿778.12
542	L2 Standard Bridged WETH (Optimism) WETH	$2,926.78 ₿0.033	-0.96	$68.32M ₿776.87	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.17M ₿69.37	$68.32M ₿776.87	$68.32M ₿776.87
543	AI Companions AIC	$0.06834 ₿0.00000077	6.61	$68.56M ₿775.91	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.86M ₿20.89	$68.56M ₿775.91	$68.56M ₿775.91
545	Decentralized Social DESO	$6.51 ₿0.000073	-1.18	$68.63M ₿775.24	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.94K ₿0.54	$70.43M ₿795.58	$68.63M ₿775.24
548	Polymesh POLYX	$0.05511 ₿0.00000061	-1.79	$68.36M ₿767.83	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.66M ₿11.74	$68.36M ₿767.83	$68.36M ₿767.83
549	Non-Playable Coin NPC	$0.00843 ₿0.000000095	-7.50	$67.82M ₿773.33	$0.009117 ₿0.00000010	$0.008431 ₿0.000000095	$3.7M ₿42.65	$67.82M ₿773.33	$67.82M ₿773.33
550	Geodnet GEOD	$0.1545 ₿0.0000017	-0.17	$67.81M ₿765.5	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$235.32K ₿2.61	$150.93M ₿1.7K	$67.81M ₿765.5
551	Bridged Ether (StarkGate) ETH	$2,926.18 ₿0.033	-1.19	$67.63M ₿764.96	$2,961.89 ₿0.033	$2,925.49 ₿0.033	$2.24M ₿21.88	$67.62M ₿764.96	$67.63M ₿764.96
554	Moo Deng MOODENG	$0.06781 ₿0.00000076	-0.91	$67.13M ₿761.16	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.29M ₿115.95	$67.13M ₿761.16	$67.13M ₿761.16
557	Orca ORCA	$1.1 ₿0.000012	3.51	$66.25M ₿749.14	$1.15 ₿0.000012	$1.05 ₿0.000011	$16.24M ₿108.84	$82.6M ₿933.97	$66.25M ₿749.14
561	Waves WAVES	$0.654 ₿0.0000074	-2.92	$65.48M ₿742.66	$0.6737 ₿0.0000075	$0.6499 ₿0.0000073	$4.84M ₿54.72	$65.48M ₿742.66	$65.48M ₿742.66
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,598.95 ₿0.040	-0.63	$65.45M ₿740.18	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$374.87K ₿4.24	$65.45M ₿740.18	$65.45M ₿740.18
566	Avalanche Bridged WETH (Avalanche) WETH	$2,929.35 ₿0.033	-0.81	$64.42M ₿728.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.27M ₿70.22	$64.42M ₿728.73	$64.42M ₿728.73
567	Memecoin MEME	$0.001038 ₿0.000000011	-3.25	$64.38M ₿727.95	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.05M ₿136.17	$71.73M ₿811.05	$64.38M ₿727.95
568	Zignaly ZIG	$0.04535 ₿0.00000051	-0.26	$63.93M ₿725.77	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$714.01K ₿8.06	$88.66M ₿1.01K	$63.93M ₿725.77
571	Compound Wrapped BTC CWBTC	$1,777.35 ₿0.020	-1.01	$62.74M ₿709	$1,795.74 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.74M ₿709	$62.74M ₿709
574	Ankr ANKR	$0.006249 ₿0.000000070	-1.88	$62.59M ₿708.88	$0.006369 ₿0.000000071	$0.006214 ₿0.000000069	$3.7M ₿41.21	$62.59M ₿708.88	$62.59M ₿708.88
575	AltLayer ALT	$0.01198 ₿0.00000013	0.83	$62.51M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.5M ₿192.48	$120.2M ₿1.37K	$62.51M ₿711.93
577	Mask Network MASK	$0.619 ₿0.0000069	-1.61	$61.98M ₿700.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.63M ₿96.09	$61.98M ₿700.23	$61.98M ₿700.23
578	Casper Network CSPR	$0.004479 ₿0.000000050	-2.41	$61.8M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.54	$63.98M ₿723.65	$61.8M ₿698.96
579	Stargate Finance STG	$0.1657 ₿0.0000018	-9.89	$61.74M ₿697.45	$0.1842 ₿0.0000020	$0.1657 ₿0.0000018	$10.48M ₿113.49	$104.69M ₿1.18K	$61.74M ₿697.45
580	UMA UMA	$0.6872 ₿0.0000077	-3.52	$61.73M ₿697.35	$0.7127 ₿0.0000079	$0.6878 ₿0.0000077	$4.02M ₿44.33	$87.83M ₿992.31	$61.73M ₿697.35
581	SKALE SKL	$0.01008 ₿0.00000011	-3.81	$61.24M ₿698.14	$0.01048 ₿0.00000011	$0.01009 ₿0.00000011	$4.47M ₿50.19	$61.38M ₿699.76	$61.24M ₿698.14
585	Chia XCH	$4.16 ₿0.000047	-2.75	$60.88M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.16M ₿46.97	$137.38M ₿1.57K	$60.88M ₿693.84
588	Victoria VR VR	$0.003596 ₿0.000000040	-0.09	$60.46M ₿683.13	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.51K ₿8.47	$60.46M ₿683.13	$60.46M ₿683.13
590	USDX USDX	$0.5381 ₿0.0000060	-0.94	$60.11M ₿679.92	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.11M ₿679.92	$60.11M ₿679.92
593	ICON ICX	$0.05484 ₿0.00000062	-1.68	$59.75M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.23M ₿13.89	$60.58M ₿688.22	$59.75M ₿678.87
595	Loopring LRC	$0.04773 ₿0.00000054	-3.57	$59.61M ₿677.97	$0.04955 ₿0.00000055	$0.0478 ₿0.00000054	$4.11M ₿45.86	$65.72M ₿747.55	$59.61M ₿677.97
596	CHEX Token CHEX	$0.05905 ₿0.00000066	-1.93	$58.99M ₿672.32	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$502.39K ₿2.43	$58.99M ₿672.32	$58.99M ₿672.32
598	Mey Network MEY	$0.1093 ₿0.0000012	-3.05	$59.18M ₿668.61	$0.1132 ₿0.0000012	$0.1091 ₿0.0000012	$518.87K ₿5.86	$251.02M ₿2.84K	$59.18M ₿668.61
599	Alchemy Pay ACH	$0.0119 ₿0.00000013	-4.17	$59.01M ₿667.02	$0.01251 ₿0.00000014	$0.01191 ₿0.00000013	$17.87M ₿198.9	$119.36M ₿1.35K	$59.01M ₿667.02
600	SSV Network SSV	$3.99 ₿0.000045	-3.64	$58.87M ₿668.85	$4.26 ₿0.000047	$4 ₿0.000045	$12.5M ₿135.41	$58.87M ₿668.85	$58.87M ₿668.85
602	Biconomy BICO	$0.0386 ₿0.00000043	-2.94	$58.6M ₿648.66	$0.0398 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿39.16	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000011	-0.13	$58.15M ₿657.34	$1 ₿0.000011	$0.9977 ₿0.000011	$3.49M ₿39.02	$58.15M ₿657.34	$58.15M ₿657.34
607	API3 API3	$0.4111 ₿0.0000046	0.29	$57.71M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.61M ₿176.67	$65.58M ₿746.89	$57.71M ₿657.27
608	pumpBTC PUMPBTC	$81,246 ₿0.91	-0.82	$57.41M ₿650.61	$87,388 ₿0.97	$81,093 ₿0.91	$36.29 ₿0	$57.41M ₿650.61	$57.41M ₿650.61
609	Ardor ARDR	$0.05752 ₿0.00000064	0.31	$57.44M ₿651.45	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.16M ₿13.1	$57.44M ₿651.45	$57.44M ₿651.45
610	Pundi X PUNDIX	$0.222 ₿0.0000025	0.02	$57.41M ₿648.65	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.21M ₿24.54	$57.41M ₿648.65	$57.41M ₿648.65
611	SOLO Coin SOLO	$0.1434 ₿0.0000016	4.19	$57.25M ₿646.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.65M ₿18.6	$57.25M ₿646.97	$57.25M ₿646.97
612	Swell Ethereum SWETH	$3,256.89 ₿0.036	-0.88	$57.06M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.76K ₿0.5	$57.06M ₿644.54	$57.06M ₿644.54
614	QuantixAI QAI	$70.69 ₿0.00079	-1.11	$56.83M ₿642.6	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.61M ₿97.36	$706.92M ₿7.99K	$56.83M ₿642.6
617	Status SNT	$0.01424 ₿0.00000016	0.30	$56.28M ₿638.4	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.33M ₿14.9	$96.69M ₿1.1K	$56.28M ₿638.4
618	Enjin Coin ENJ	$0.02913 ₿0.00000032	-4.99	$56.24M ₿637.16	$0.03066 ₿0.00000034	$0.02915 ₿0.00000032	$3.7M ₿40.49	$57.25M ₿648.61	$56.24M ₿637.16
622	BORA BORA	$0.04791 ₿0.00000054	-6.21	$55.36M ₿627.77	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.19M ₿58.9	$57.91M ₿656.63	$55.36M ₿627.77
623	Magic Internet Money MIM	$0.9984 ₿0.000011	0.12	$55.52M ₿627.7	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.52M ₿627.7
625	Anvil ANVL	$0.0006904 ₿0.0000000078	16.12	$55.42M ₿626.94	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿781.15	$55.42M ₿626.94
628	Ontology ONT	$0.0587 ₿0.00000066	1.14	$54.81M ₿622.3	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.41M ₿49.94	$58.67M ₿666.09	$54.81M ₿622.3
629	Tellor TRB	$19.81 ₿0.00022	-2.10	$54.57M ₿618.6	$20.25 ₿0.00022	$19.85 ₿0.00022	$8.12M ₿84.53	$55.99M ₿634.72	$54.57M ₿618.6
630	Notcoin NOT	$0.0005467 ₿0.0000000062	-3.16	$54.58M ₿617.81	$0.0005659 ₿0.0000000063	$0.0005481 ₿0.0000000061	$7.58M ₿84.53	$56.24M ₿636.59	$54.58M ₿617.81
631	Binance USD BUSD	$0.9988 ₿0.000011	0.11	$54.54M ₿616.92	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.39M ₿38.49	$54.54M ₿616.92	$54.54M ₿616.92
635	AI Rig Complex ARC	$0.05389 ₿0.00000060	-6.44	$53.98M ₿609.87	$0.05902 ₿0.00000066	$0.05385 ₿0.00000060	$11.46M ₿129.27	$53.98M ₿609.87	$53.98M ₿609.87
637	Terra LUNA	$0.07827 ₿0.00000088	-2.20	$53.86M ₿608.37	$0.08151 ₿0.00000091	$0.07834 ₿0.00000088	$9.75M ₿100.46	$84.47M ₿954.16	$53.86M ₿608.37
638	Illuvium ILV	$5.67 ₿0.000064	-3.62	$53.82M ₿608.09	$5.9 ₿0.000066	$5.67 ₿0.000064	$5.03M ₿56.67	$54.46M ₿615.28	$53.82M ₿608.09
639	SECRET SCRT	$0.1618 ₿0.0000018	-2.28	$53.53M ₿604.81	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.32M ₿89.81	$55.95M ₿632.14	$53.53M ₿604.81
641	Snek SNEK	$0.000714 ₿0.0000000081	-4.46	$53.23M ₿606.8	$0.0007532 ₿0.0000000084	$0.0007134 ₿0.0000000080	$2.55M ₿28.72	$53.58M ₿610.84	$53.23M ₿606.8
642	Escoin Token ELG	$0.2885 ₿0.0000032	-0.04	$53.16M ₿601.38	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$212.23K ₿2.4	$72.14M ₿816.17	$53.16M ₿601.38
644	Harmony ONE	$0.00357 ₿0.000000040	-2.16	$53.07M ₿601.81	$0.00366 ₿0.000000041	$0.003571 ₿0.000000040	$1.76M ₿19.83	$53.08M ₿601.89	$53.07M ₿601.81
646	EthereumPoW ETHW	$0.487 ₿0.0000055	-2.31	$52.58M ₿593.94	$0.4985 ₿0.0000055	$0.4847 ₿0.0000054	$2.47M ₿28.37	$52.58M ₿593.94	$52.58M ₿593.94
648	Law Blocks LBT	$0.2138 ₿0.0000024	-0.10	$52.39M ₿591.82	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.09K ₿5.94	$213.85M ₿2.42K	$52.39M ₿591.82
654	Hex Trust USD USDX	$0.997 ₿0.000011	-0.04	$51.69M ₿584.92	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46K ₿0.52	$51.69M ₿584.92	$51.69M ₿584.92
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01027 ₿0.00000011	0.27	$50.37M ₿569.52	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.25M ₿36.6	$102.96M ₿1.16K	$50.37M ₿569.52
661	CARV CARV	$0.09841 ₿0.0000011	2.71	$49.96M ₿568.85	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.14M ₿80.46	$98.43M ₿1.12K	$49.96M ₿568.85
663	LCX LCX	$0.05325 ₿0.00000060	-3.35	$50.11M ₿566.87	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.89K ₿4.89	$50.59M ₿572.3	$50.11M ₿566.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}