Страница результатов 4 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
481	Siacoin SC	$0.001508 ₿0.000000017	-0.95	$84.52M ₿954.17	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.26M ₿48.08	$93.87M ₿1.06K	$84.52M ₿954.17
484	ORDI ORDI	$3.96 ₿0.000044	-2.44	$83.15M ₿939.29	$4.07 ₿0.000045	$3.93 ₿0.000044	$10.12M ₿114.07	$83.15M ₿939.29	$83.15M ₿939.29
485	Holo HOT	$0.0004673 ₿0.0000000052	-2.17	$82.99M ₿937.41	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.29M ₿37.04	$82.99M ₿937.41	$82.99M ₿937.41
486	ViciCoin VCNT	$17.04 ₿0.00019	-0.29	$82.28M ₿929.9	$17.1 ₿0.00019	$16.98 ₿0.00019	$50.84K ₿0.71	$170.55M ₿1.93K	$82.28M ₿929.9
488	Qubic QUBIC	$0.0000006148 ₿0.0000000000069	-2.63	$81.93M ₿923.58	$0.0000006314 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.44M ₿27.44	$101.06M ₿1.14K	$81.93M ₿923.58
489	Sushi SUSHI	$0.2981 ₿0.0000033	-1.55	$81.37M ₿919.92	$0.3032 ₿0.0000034	$0.2964 ₿0.0000033	$7.16M ₿80.93	$85.74M ₿969.33	$81.37M ₿919.92
491	Blur BLUR	$0.02978 ₿0.00000033	-4.47	$80.53M ₿907.08	$0.03121 ₿0.00000034	$0.02958 ₿0.00000033	$6.71M ₿75.7	$89.3M ₿1.01K	$80.53M ₿907.08
492	XYO Network XYO	$0.005577 ₿0.000000063	1.97	$77.88M ₿907.14	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$5.73M ₿67.69	$77.88M ₿907.14	$77.88M ₿907.14
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.26	$79.54M ₿899.84	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$128.33K ₿1.45	$173.35M ₿1.96K	$79.54M ₿899.84
494	cat in a dogs world MEW	$0.0008953 ₿0.000000010	-1.83	$79.46M ₿895.61	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11.24M ₿126.18	$79.46M ₿895.61	$79.46M ₿895.61
495	Metal Blockchain METAL	$0.1552 ₿0.0000017	-0.62	$79.35M ₿888.38	$0.1595 ₿0.0000017	$0.1532 ₿0.0000017	$767.05K ₿8.65	$104.2M ₿1.17K	$79.35M ₿888.38
496	PayProtocol Paycoin PCI	$0.07721 ₿0.00000087	-9.68	$78.95M ₿893.82	$0.08612 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿17.73	$146.7M ₿1.66K	$78.95M ₿893.82
497	Frax Share FRAX	$0.8516 ₿0.0000096	-14.45	$78.83M ₿888.96	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$15.34M ₿175.53	$84.92M ₿957.56	$78.83M ₿888.96
499	cETH CETH	$58.84 ₿0.00066	-1.12	$78.68M ₿888.63	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.68M ₿888.63	$78.68M ₿888.63
500	Request REQ	$0.1055 ₿0.0000011	0.17	$78.57M ₿886.81	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.13M ₿12.75	$105.5M ₿1.19K	$78.57M ₿886.81
501	MANTRA DAO OM	$0.0664 ₿0.00000075	-0.97	$78.17M ₿885.97	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.82M ₿235.21	$116.1M ₿1.32K	$78.17M ₿885.97
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.05	$77.76M ₿877.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.69M ₿233.66	$77.76M ₿877.67	$77.76M ₿877.67
506	Pirate Chain ARRR	$0.3928 ₿0.0000044	-6.25	$76.55M ₿872.92	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$482.77K ₿5.46	$78.03M ₿889.77	$76.55M ₿872.92
507	aelf ELF	$0.09462 ₿0.0000010	-0.16	$77.28M ₿872.91	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$949.07K ₿10.65	$94.3M ₿1.07K	$77.28M ₿872.91
508	Comedian BAN	$0.07696 ₿0.00000086	-0.63	$76.98M ₿869.15	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.02M ₿67.7	$76.98M ₿869.15	$76.98M ₿869.15
509	VeThor VTHO	$0.0007864 ₿0.0000000088	0.59	$76.76M ₿865.94	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.93M ₿21.78	$76.79M ₿866.18	$76.76M ₿865.94
512	Vana VANA	$2.45 ₿0.000028	15.32	$76.44M ₿782.11	$2.56 ₿0.000028	$2.1 ₿0.000023	$48.17M ₿543.66	$297.83M ₿3.05K	$76.44M ₿782.11
515	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
519	Venom VENOM	$0.03516 ₿0.00000039	-2.17	$74.99M ₿846.52	$0.03596 ₿0.00000040	$0.03512 ₿0.00000039	$2.42M ₿26.84	$258.07M ₿2.91K	$74.99M ₿846.52
520	CoinEx Token CET	$0.02918 ₿0.00000032	1.01	$74.83M ₿844.78	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.05K ₿0.6	$74.83M ₿844.78	$74.83M ₿844.78
521	Popcat POPCAT	$0.07635 ₿0.00000086	-2.19	$74.8M ₿844.42	$0.07806 ₿0.00000087	$0.07592 ₿0.00000085	$9.28M ₿104.46	$74.8M ₿844.42	$74.8M ₿844.42
524	GMX GMX	$7.15 ₿0.000080	-1.74	$74.26M ₿834.15	$7.28 ₿0.000081	$7.1 ₿0.000080	$3.35M ₿39.63	$74.26M ₿834.15	$74.26M ₿834.15
525	Numeraire NMR	$9.24 ₿0.00010	-2.56	$74.01M ₿834.89	$9.49 ₿0.00010	$9.14 ₿0.00010	$5.5M ₿62.04	$98.41M ₿1.11K	$74.01M ₿834.89
526	Verus Coin VRSC	$0.9214 ₿0.000010	-0.12	$73.58M ₿831.67	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$579.85 ₿0.01	$73.58M ₿831.67	$73.58M ₿831.67
528	Islamic Coin ISLM	$0.03061 ₿0.00000034	-2.15	$73.53M ₿830.29	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$162.41K ₿1.47	$620.44M ₿7.01K	$73.53M ₿830.29
531	deBridge DBR	$0.0155 ₿0.00000017	-3.71	$73.16M ₿820.42	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.89M ₿43.9	$154.96M ₿1.74K	$73.16M ₿820.42
534	IoTeX IOTX	$0.007722 ₿0.000000087	-2.40	$72.96M ₿822.92	$0.007912 ₿0.000000088	$0.007697 ₿0.000000086	$1.76M ₿19.79	$72.96M ₿822.92	$72.96M ₿822.92
535	BCGame Coin BC	$0.007324 ₿0.000000082	-2.74	$72.9M ₿826.41	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$111K ₿1.25	$72.9M ₿826.41	$72.9M ₿826.41
537	Peanut the Squirrel PNUT	$0.07186 ₿0.00000081	-3.50	$71.88M ₿810.25	$0.07451 ₿0.00000083	$0.07158 ₿0.00000080	$14.5M ₿173.14	$71.88M ₿810.25	$71.88M ₿810.25
538	Puff The Dragon PUFF	$0.07985 ₿0.00000090	-0.17	$70.98M ₿801.1	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.72K ₿0.31	$70.98M ₿801.1	$70.98M ₿801.1
542	L2 Standard Bridged WETH (Optimism) WETH	$2,923.23 ₿0.033	-1.23	$68.61M ₿776.13	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$6.86M ₿77.3	$68.63M ₿776.13	$68.61M ₿776.13
544	Celo CELO	$0.1155 ₿0.0000013	-0.97	$68.43M ₿773.48	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$8.23M ₿104.38	$115.56M ₿1.31K	$68.43M ₿773.48
546	Decentralized Social DESO	$6.49 ₿0.000073	-1.38	$68.34M ₿771.2	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.78K ₿0.55	$70.14M ₿791.43	$68.34M ₿771.2
547	Non-Playable Coin NPC	$0.008465 ₿0.000000095	-5.86	$68.14M ₿769.38	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.98M ₿45.66	$68.14M ₿769.38	$68.14M ₿769.38
549	AI Companions AIC	$0.06813 ₿0.00000076	6.76	$68.22M ₿767.23	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.01M ₿22.56	$68.22M ₿767.23	$68.22M ₿767.23
551	Bridged Ether (StarkGate) ETH	$2,926.21 ₿0.033	-1.19	$67.64M ₿763.45	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.31M ₿27.14	$67.64M ₿763.45	$67.64M ₿763.45
552	Polymesh POLYX	$0.05403 ₿0.00000061	-2.45	$67.08M ₿758	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.04M ₿11.71	$67.08M ₿758	$67.08M ₿758
553	Omni Network [Old] OMNI	$1.32 ₿0.000014	7.61	$67.04M ₿763.29	$1.42 ₿0.000016	$1.21 ₿0.000013	$148.28K ₿1.66	$131.17M ₿1.49K	$67.04M ₿763.29
555	Moo Deng MOODENG	$0.06761 ₿0.00000076	-1.61	$66.93M ₿754.87	$0.0693 ₿0.00000077	$0.06714 ₿0.00000075	$10.26M ₿116.05	$66.93M ₿754.87	$66.93M ₿754.87
556	Geodnet GEOD	$0.1522 ₿0.0000017	-1.98	$66.83M ₿754.84	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$352.48K ₿3.98	$148.74M ₿1.68K	$66.83M ₿754.84
557	Orca ORCA	$1.09 ₿0.000012	2.53	$66.26M ₿738.92	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.44M ₿173.31	$82.61M ₿921.24	$66.26M ₿738.92
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,580.61 ₿0.040	-1.30	$65.29M ₿737.13	$3,630.25 ₿0.040	$3,577.29 ₿0.040	$397.4K ₿4.49	$65.29M ₿737.13	$65.29M ₿737.13
562	Waves WAVES	$0.6509 ₿0.0000073	-2.86	$65.07M ₿733.8	$0.6716 ₿0.0000075	$0.6496 ₿0.0000073	$5.06M ₿57.05	$65.07M ₿733.8	$65.07M ₿733.8
566	Avalanche Bridged WETH (Avalanche) WETH	$2,924.75 ₿0.033	-1.19	$64.32M ₿726.62	$2,962.27 ₿0.033	$2,919.85 ₿0.032	$7.07M ₿79.53	$64.32M ₿726.62	$64.32M ₿726.62
568	Memecoin MEME	$0.001031 ₿0.000000011	-3.76	$63.85M ₿720.84	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$12.42M ₿106.13	$71.14M ₿803.13	$63.85M ₿720.84
569	Zignaly ZIG	$0.04471 ₿0.00000050	-2.15	$63.04M ₿711.54	$0.04591 ₿0.00000051	$0.04472 ₿0.00000050	$979.23K ₿8.3	$87.43M ₿986.78	$63.04M ₿711.54
571	Mask Network MASK	$0.6253 ₿0.0000070	0.39	$62.82M ₿709.05	$0.6282 ₿0.0000070	$0.6139 ₿0.0000069	$10.02M ₿111.07	$62.82M ₿709.05	$62.82M ₿709.05
572	Compound Wrapped BTC CWBTC	$1,777.49 ₿0.020	-0.83	$62.76M ₿709	$1,794.06 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.76M ₿709	$62.76M ₿709
575	Ankr ANKR	$0.006216 ₿0.000000070	-1.94	$62.19M ₿702.15	$0.00634 ₿0.000000071	$0.006176 ₿0.000000069	$3.73M ₿42.34	$62.19M ₿702.15	$62.19M ₿702.15
576	Casper Network CSPR	$0.004489 ₿0.000000050	-1.96	$62.13M ₿701.05	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.5M ₿17.2	$64.32M ₿725.81	$62.13M ₿701.05
578	AltLayer ALT	$0.01184 ₿0.00000013	-0.62	$61.55M ₿697.03	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.81M ₿178.27	$118.37M ₿1.34K	$61.55M ₿697.03
581	pumpBTC PUMPBTC	$86,931 ₿0.98	6.27	$61.43M ₿694.08	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.43M ₿694.08	$61.43M ₿694.08
584	UMA UMA	$0.6816 ₿0.0000077	-3.18	$61.03M ₿688.03	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.44M ₿49.43	$86.85M ₿979.06	$61.03M ₿688.03
585	SKALE SKL	$0.01004 ₿0.00000011	-2.34	$60.89M ₿688	$0.0103 ₿0.00000011	$0.009957 ₿0.00000011	$4.76M ₿48.2	$61.03M ₿689.6	$60.89M ₿688
586	Stargate Finance STG	$0.1634 ₿0.0000018	-9.60	$60.93M ₿686.23	$0.1812 ₿0.0000020	$0.1634 ₿0.0000018	$9.72M ₿110.04	$103.3M ₿1.16K	$60.93M ₿686.23
587	Victoria VR VR	$0.003599 ₿0.000000040	-0.01*	$60.45M ₿682.23	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$752.47K ₿8.5	$60.45M ₿682.23	$60.45M ₿682.23
590	Chia XCH	$4.1 ₿0.000046	-3.02	$60.12M ₿678.42	$4.25 ₿0.000047	$4.05 ₿0.000045	$4.19M ₿47.17	$135.67M ₿1.53K	$60.12M ₿678.42
592	ICON ICX	$0.05507 ₿0.00000062	-0.80	$59.91M ₿677.46	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$984.87K ₿11.19	$60.74M ₿686.81	$59.91M ₿677.46
593	USDX USDX	$0.5376 ₿0.0000060	-0.94	$59.98M ₿677.31	$0.5427 ₿0.0000061	$0.5344 ₿0.0000060	$541.9 ₿0.01	$59.98M ₿677.31	$59.98M ₿677.31
595	Loopring LRC	$0.04773 ₿0.00000053	-2.69	$59.43M ₿671.73	$0.04905 ₿0.00000055	$0.04727 ₿0.00000053	$4.42M ₿49.92	$65.53M ₿740.67	$59.43M ₿671.73
597	Auction AUCTION	$7.61 ₿0.000086	51.29	$54.02M ₿671.18	$8.95 ₿0.00010	$5 ₿0.000055	$304.47M ₿3.35K	$58.21M ₿723.3	$54.02M ₿671.18
599	Anvil ANVL	$0.000738 ₿0.0000000083	23.76	$59.33M ₿669.61	$0.0007601 ₿0.0000000085	$0.0005963 ₿0.0000000066	$23.93K ₿0.27	$73.92M ₿834.32	$59.33M ₿669.61
601	CHEX Token CHEX	$0.0591 ₿0.00000066	-1.37	$59.04M ₿666.63	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.54K ₿5.65	$59.04M ₿666.63	$59.04M ₿666.63
602	Biconomy BICO	$0.03834 ₿0.00000043	-2.61	$58.6M ₿648.66	$0.03937 ₿0.00000044	$0.03795 ₿0.00000042	$3.67M ₿41.48	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	-0.01*	$58.19M ₿656.97	$1 ₿0.000011	$0.9977 ₿0.000011	$3.25M ₿37.77	$58.19M ₿656.97	$58.19M ₿656.97
606	SSV Network SSV	$3.96 ₿0.000044	-4.15	$58.19M ₿655.93	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.42M ₿139.83	$58.19M ₿655.93	$58.19M ₿655.93
607	Mey Network MEY	$0.1072 ₿0.0000012	-3.98	$58.18M ₿663.44	$0.113 ₿0.0000012	$0.1066 ₿0.0000011	$563.86K ₿6.36	$246.77M ₿2.81K	$58.18M ₿663.44
608	Alchemy Pay ACH	$0.01172 ₿0.00000013	-5.61	$57.95M ₿656.37	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19M ₿214.63	$117.23M ₿1.33K	$57.95M ₿656.37
609	Ardor ARDR	$0.05772 ₿0.00000065	0.13	$57.57M ₿650.56	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$975.12K ₿10.98	$57.57M ₿650.56	$57.57M ₿650.56
610	API3 API3	$0.4093 ₿0.0000046	-0.93	$57.34M ₿645.3	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.34M ₿171.88	$65.16M ₿733.28	$57.34M ₿645.3
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.77	$57.13M ₿644.82	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.7M ₿19.18	$57.13M ₿644.82	$57.13M ₿644.82
612	Pundi X PUNDIX	$0.2212 ₿0.0000024	-0.62	$57.1M ₿644.41	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.25M ₿25.32	$57.1M ₿644.41	$57.1M ₿644.41
616	Swell Ethereum SWETH	$3,253.25 ₿0.036	-1.12	$56.89M ₿642.32	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$41.18K ₿0.47	$56.88M ₿642.32	$56.89M ₿642.32
617	QuantixAI QAI	$70.74 ₿0.00079	-0.98	$56.87M ₿641.62	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.49M ₿95.91	$707.41M ₿7.98K	$56.87M ₿641.62
619	Enjin Coin ENJ	$0.02914 ₿0.00000033	-3.65	$56.17M ₿635.79	$0.03025 ₿0.00000033	$0.02896 ₿0.00000032	$3.97M ₿44.79	$57.18M ₿647.21	$56.17M ₿635.79
620	Status SNT	$0.01419 ₿0.00000016	0.20	$56.24M ₿634.89	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿15.93	$96.62M ₿1.09K	$56.24M ₿634.89
625	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.39	$55.48M ₿626.03	$1 ₿0.000011	$0.9968 ₿0.000011	$989.81 ₿0.01	$174.49M ₿1.97K	$55.48M ₿626.03
628	GXChain GXC	$0.7742 ₿0.0000087	34.01	$58.07M ₿618.46	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$30.09K ₿0.34	$77.43M ₿824.61	$58.07M ₿618.46
629	Binance USD BUSD	$0.9984 ₿0.000011	0.05	$54.56M ₿615.97	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.18M ₿36.02	$54.56M ₿615.97	$54.56M ₿615.97
630	Ontology ONT	$0.05809 ₿0.00000065	0.54	$54.47M ₿614.44	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.91M ₿51.66	$58.3M ₿657.67	$54.47M ₿614.44
631	Tellor TRB	$19.82 ₿0.00022	-1.68	$54.52M ₿614.72	$20.16 ₿0.00022	$19.71 ₿0.00022	$8.2M ₿91.88	$55.94M ₿630.73	$54.52M ₿614.72
633	BORA BORA	$0.04719 ₿0.00000052	-7.75	$53.49M ₿613.99	$0.05278 ₿0.00000059	$0.0464 ₿0.00000053	$4.95M ₿11.23	$55.95M ₿642.22	$53.49M ₿613.99
634	Notcoin NOT	$0.0005452 ₿0.0000000061	-2.48	$54.21M ₿612.49	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000060	$7.78M ₿84.11	$55.86M ₿631.12	$54.21M ₿612.49
638	Illuvium ILV	$5.65 ₿0.000063	-2.87	$53.75M ₿606.55	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.89M ₿55.14	$54.38M ₿613.72	$53.75M ₿606.55
639	Terra LUNA	$0.07793 ₿0.00000088	-4.17	$53.62M ₿606.62	$0.08151 ₿0.00000091	$0.0777 ₿0.00000087	$7.31M ₿87.34	$84.1M ₿951.42	$53.62M ₿606.62
643	Escoin Token ELG	$0.2882 ₿0.0000032	-0.11	$53.09M ₿598.86	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$246.38K ₿2.74	$72.05M ₿812.74	$53.09M ₿598.86
644	Harmony ONE	$0.003572 ₿0.000000040	-1.41	$52.93M ₿598.42	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.83M ₿20.63	$52.94M ₿598.51	$52.93M ₿598.42
645	AI Rig Complex ARC	$0.05287 ₿0.00000059	-8.33	$52.92M ₿597.87	$0.05902 ₿0.00000066	$0.05283 ₿0.00000059	$11.26M ₿129.58	$52.92M ₿597.87	$52.92M ₿597.87
646	EthereumPoW ETHW	$0.4879 ₿0.0000055	-1.58	$52.6M ₿594.42	$0.4958 ₿0.0000055	$0.4847 ₿0.0000054	$2.79M ₿32.03	$52.6M ₿594.42	$52.6M ₿594.42
647	Snek SNEK	$0.000703 ₿0.0000000080	-6.10	$52.51M ₿598.05	$0.0007493 ₿0.0000000083	$0.000703 ₿0.0000000079	$2.8M ₿7.41	$52.86M ₿602.02	$52.51M ₿598.05
648	Law Blocks LBT	$0.2139 ₿0.0000024	-0.04	$52.41M ₿592.24	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.08K ₿5.93	$213.93M ₿2.42K	$52.41M ₿592.24
652	CARV CARV	$0.1017 ₿0.0000011	5.93	$52.04M ₿573.03	$0.1025 ₿0.0000011	$0.09449 ₿0.0000010	$8.08M ₿120.13	$102.52M ₿1.13K	$52.04M ₿573.03
656	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.03	$51.7M ₿583.59	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$44.42K ₿0.5	$51.7M ₿583.59	$51.7M ₿583.59
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	SECRET SCRT	$0.1534 ₿0.0000017	-6.10	$50.7M ₿572.88	$0.172 ₿0.0000019	$0.1529 ₿0.0000017	$8.33M ₿93.91	$53M ₿598.84	$50.7M ₿572.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}