Страница результатов 4 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	BurnedFi BURN	$2.9 ₿0.000045	-4.68	$35.7M ₿563.08	$3.06 ₿0.000048	$2.83 ₿0.000044	$100.93K ₿1.54	$35.7M ₿563.08	$35.7M ₿563.08
568	APEX APEX	$0.2575 ₿0.0000040	0.62	$35.69M ₿565.43	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.26M ₿19.76	$128.76M ₿2.04K	$35.69M ₿565.43
569	Rekt REKT	$0.00000008496 ₿0.0000000000013	1.41	$35.63M ₿567.52	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$411.29K ₿6.5	$35.63M ₿567.52	$35.63M ₿567.52
570	Osmosis OSMO	$0.04595 ₿0.00000072	1.48	$35.54M ₿562.54	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.65M ₿121	$44.71M ₿707.78	$35.54M ₿562.54
571	Siacoin SC	$0.0007135 ₿0.000000011	-0.85	$35.5M ₿562.66	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.14M ₿49.96	$35.5M ₿562.66	$35.5M ₿562.66
579	GAL (migrated to Gravity - G) GAL	$0.2743 ₿0.0000043	-0.29	$34.83M ₿552.97	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.47 ₿0	$54.52M ₿865.71	$34.83M ₿552.97
580	Anvil ANVL	$0.0004257 ₿0.0000000067	1.27	$34.59M ₿549.1	$0.0004288 ₿0.0000000067	$0.0004172 ₿0.0000000066	$92.99K ₿1.47	$42.56M ₿675.74	$34.59M ₿549.1
588	Casper Network CSPR	$0.002108 ₿0.000000033	1.30	$33.78M ₿531.76	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$577.8K ₿23.86	$41.2M ₿648.68	$33.78M ₿531.76
593	Vana VANA	$1.09 ₿0.000017	0.23	$33.53M ₿531.46	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.28M ₿20.44	$130.64M ₿2.07K	$33.53M ₿531.46
595	Magic Eden ME	$0.05886 ₿0.00000093	0.79	$33.3M ₿528.27	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$5.78M ₿78.98	$58.81M ₿932.93	$33.3M ₿528.27
596	Core CORE	$0.02682 ₿0.00000042	0.48	$33M ₿519.77	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.73M ₿58.27	$55.98M ₿881.77	$33M ₿519.77
598	TerraUSD USTC	$0.00593 ₿0.000000094	0.94	$33.07M ₿524.2	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.96M ₿30.28	$36.06M ₿571.49	$33.07M ₿524.2
599	Waves WAVES	$0.326 ₿0.0000053	27.61	$32.98M ₿536.98	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$17.02M ₿263.64	$32.98M ₿536.98	$32.98M ₿536.98
601	StorX SRX	$0.05411 ₿0.00000085	-0.46	$32.84M ₿522.05	$0.05462 ₿0.00000087	$0.054 ₿0.00000085	$1.75M ₿27.93	$32.84M ₿522.05	$32.84M ₿522.05
602	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	0.01*	$32.78M ₿520.66	$1 ₿0.000016	$0.9988 ₿0.000015	$3.71M ₿58.52	$32.78M ₿520.66	$32.78M ₿520.66
604	Decentralized Social DESO	$3.11 ₿0.000049	-1.85	$32.67M ₿518.59	$3.2 ₿0.000050	$3 ₿0.000047	$7.78K ₿0.12	$33.53M ₿532.2	$32.67M ₿518.59
608	ORE ORE	$69.62 ₿0.0011	0.99	$32.46M ₿514.59	$74.29 ₿0.0011	$67.48 ₿0.0010	$697.45K ₿11.04	$32.46M ₿514.6	$32.46M ₿514.59
614	SSV Network SSV	$2.2 ₿0.000034	-0.90	$32.26M ₿508.76	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.1M ₿84.47	$32.26M ₿508.76	$32.26M ₿508.76
616	cat in a dogs world MEW	$0.0003599 ₿0.0000000056	1.95	$31.94M ₿506.34	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$4.87M ₿90.52	$31.94M ₿506.34	$31.94M ₿506.34
617	Paxos Standard USDP	$0.9987 ₿0.000015	-0.03	$31.92M ₿506.74	$1 ₿0.000016	$0.9983 ₿0.000015	$33.18M ₿528.95	$31.92M ₿506.74	$31.92M ₿506.74
618	IoTeX IOTX	$0.003371 ₿0.000000053	1.07	$31.83M ₿503.13	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.74M ₿43.12	$31.83M ₿503.13	$31.83M ₿503.13
621	ICON ICX	$0.02889 ₿0.00000045	0.43	$31.76M ₿500.88	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$461.66K ₿5.93	$32.1M ₿506.21	$31.76M ₿500.88
622	Nosana NOS	$0.3168 ₿0.0000050	-1.40	$31.65M ₿502.49	$0.3225 ₿0.0000051	$0.3103 ₿0.0000049	$287.09K ₿4.57	$31.65M ₿502.49	$31.65M ₿502.49
625	Mango Markets MNGO	$0.02799 ₿0.00000044	-0.63	$31.29M ₿496.9	$0.02817 ₿0.00000044	$0.02772 ₿0.00000043	$551.92 ₿0.01	$139.98M ₿2.22K	$31.29M ₿496.9
630	Rocket Pool RPL	$1.37 ₿0.000021	4.05	$30.88M ₿488.08	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.83	$30.88M ₿488.08	$30.88M ₿488.08
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	SWFT Blockchain SWFTC	$0.002992 ₿0.000000047	-0.37	$29.94M ₿474.99	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$430.11K ₿7.61	$29.94M ₿474.99	$29.94M ₿474.99
637	Orbs ORBS	$0.006031 ₿0.000000096	0.41	$29.82M ₿478.03	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$3.03M ₿47.84	$60.4M ₿968.33	$29.82M ₿478.03
638	Dogelon Mars ELON	$0.00000002978 ₿0.00000000000047	0.35	$29.78M ₿472.7	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.82M ₿91.62	$29.78M ₿472.7	$29.78M ₿472.7
639	Across Protocol ACX	$0.04225 ₿0.00000066	0.44	$29.77M ₿471.17	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.39M ₿51.76	$42.25M ₿668.66	$29.77M ₿471.17
640	Band Protocol BAND	$0.1674 ₿0.0000026	1.07	$29.74M ₿469.83	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.18M ₿50.37	$29.75M ₿469.92	$29.74M ₿469.83
641	BOOK OF MEME BOME	$0.0004306 ₿0.0000000067	0.37	$29.6M ₿467.56	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.63M ₿183.35	$29.6M ₿467.56	$29.6M ₿467.56
644	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.41	$29.45M ₿466.76	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$169.36K ₿2.68	$31.98M ₿506.89	$29.45M ₿466.76
645	Status SNT	$0.007388 ₿0.00000011	0.76	$29.28M ₿464.14	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$808.84K ₿8.79	$50.3M ₿797.48	$29.28M ₿464.14
648	Ardor ARDR	$0.02913 ₿0.00000045	0.40	$29.07M ₿457.96	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$565.3K ₿8.94	$29.07M ₿457.96	$29.07M ₿457.96
649	Bancor Network Token BNT	$0.2694 ₿0.0000042	1.25	$29.07M ₿461.6	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.02K ₿1.46	$29.07M ₿461.6	$29.07M ₿461.6
651	Chainflip FLIP	$0.3241 ₿0.0000051	0.19	$28.91M ₿458.79	$0.3253 ₿0.0000051	$0.3214 ₿0.0000050	$44.45K ₿0.73	$29.17M ₿463.04	$28.91M ₿458.79
655	BORA BORA	$0.02484 ₿0.00000039	3.02	$28.64M ₿452.21	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$169.35K ₿2.6	$29.96M ₿473	$28.64M ₿452.21
659	Neiro NEIRO	$0.00006755 ₿0.0000000010	-1.10	$28.37M ₿448.11	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.93M ₿157.1	$28.37M ₿448.11	$28.37M ₿448.11
662	NKYC Token NKYC	$7.06 ₿0.00011	-0.54	$28.22M ₿447.39	$7.16 ₿0.00011	$7.04 ₿0.00011	$358.46K ₿5.66	$28.22M ₿447.39	$28.22M ₿447.39
663	COTI COTI	$0.009816 ₿0.00000015	1.82	$28.21M ₿443.97	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.8M ₿76.53	$28.21M ₿443.98	$28.21M ₿443.97
664	Liquity USD LUSD	$1 ₿0.000015	-0.14	$28.07M ₿445.97	$1.01 ₿0.000016	$1 ₿0.000015	$89.48K ₿1.42	$28.07M ₿445.97	$28.07M ₿445.97
666	Venom VENOM	$0.01292 ₿0.00000020	3.82	$27.91M ₿440.67	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$130.25K ₿2.05	$94.92M ₿1.5K	$27.91M ₿440.67
668	MVL MVL	$0.001003 ₿0.000000016	1.72	$27.89M ₿445.25	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$41.78K ₿0.67	$30.09M ₿480.43	$27.89M ₿445.25
669	Uquid Coin UQC	$2.79 ₿0.000044	0.43	$27.86M ₿442.41	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.45M ₿1.77K	$27.86M ₿442.41
670	Hiveterminal token HIVE	$0.05047 ₿0.00000079	0.01	$27.78M ₿437.53	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.66M ₿57.81	$56.49M ₿889.51	$27.78M ₿437.53
674	IOST IOST	$0.0008139 ₿0.000000012	1.28	$27.66M ₿436.8	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.2M ₿109.57	$27.66M ₿436.8	$27.66M ₿436.8
675	Auction AUCTION	$3.72 ₿0.000058	0.05	$27.57M ₿435.11	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.69M ₿104.71	$28.39M ₿448.05	$27.57M ₿435.11
676	Phala Network PHA	$0.03279 ₿0.00000051	1.35	$27.55M ₿433.71	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.92M ₿204.61	$32.8M ₿516.39	$27.55M ₿433.71
678	Snek SNEK	$0.0003678 ₿0.0000000058	8.76	$27.48M ₿436.42	$0.0003678 ₿0.0000000058	$0.0003381 ₿0.0000000053	$2.67M ₿41.85	$27.68M ₿439.55	$27.48M ₿436.42
679	Renzo REZ	$0.003179 ₿0.000000050	1.12	$27.37M ₿433.01	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.81M ₿76.43	$31.16M ₿492.99	$27.37M ₿433.01
680	Illuvium ILV	$3.3 ₿0.000052	1.16	$27.34M ₿431.47	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.95M ₿61.62	$31.67M ₿499.76	$27.34M ₿431.47
683	Zerebro ZEREBRO	$0.02716 ₿0.00000042	1.39	$27.07M ₿428.52	$0.02829 ₿0.00000044	$0.02566 ₿0.00000040	$7.01M ₿118.35	$27.07M ₿428.52	$27.07M ₿428.52
686	ConstitutionDAO PEOPLE	$0.005344 ₿0.000000084	-0.39	$26.99M ₿426.37	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.34M ₿69.1	$26.99M ₿426.37	$26.99M ₿426.37
687	Frax Share FRAX	$0.2819 ₿0.0000044	-0.08	$26.93M ₿423.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$755.45K ₿11.84	$28.1M ₿441.61	$26.93M ₿423.17
688	Catizen CATI	$0.05907 ₿0.00000094	6.80	$26.83M ₿427.5	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$15.04M ₿248.58	$59.12M ₿942.15	$26.83M ₿427.5
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
691	Power Ledger POWR	$0.04908 ₿0.00000077	0.36	$26.01M ₿410.8	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.6M ₿41.43	$49.06M ₿775.05	$26.01M ₿410.8
695	iExec RLC RLC	$0.3571 ₿0.0000056	5.97	$25.83M ₿407.09	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.9M ₿77.24	$31.05M ₿489.3	$25.83M ₿407.09
698	SKALE SKL	$0.004228 ₿0.000000066	-0.30	$25.77M ₿404.69	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.82M ₿74.88	$26.3M ₿413.08	$25.77M ₿404.69
699	Constellation DAG	$0.006637 ₿0.00000010	2.96	$25.74M ₿410.01	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$769.54K ₿13.54	$25.74M ₿410.01	$25.74M ₿410.01
701	GMT GMT	$0.008219 ₿0.00000012	4.11	$25.56M ₿402.37	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.95M ₿78	$41.68M ₿656.16	$25.56M ₿402.37
703	SEDA SEDA	$0.03434 ₿0.00000054	-1.01	$25.54M ₿405.16	$0.03499 ₿0.00000055	$0.03431 ₿0.00000054	$615.17K ₿9.84	$35.09M ₿556.62	$25.54M ₿405.16
705	Victoria VR VR	$0.001518 ₿0.000000024	-0.08	$25.52M ₿405.25	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.29K ₿13.52	$25.52M ₿405.25	$25.52M ₿405.25
709	CargoX CXO	$0.1517 ₿0.0000024	0.23	$25.37M ₿403.03	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.47K ₿0.28	$32.65M ₿518.66	$25.37M ₿403.03
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
711	Pundi X PUNDIX	$0.0978 ₿0.0000015	1.67	$25.27M ₿398.24	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.96M ₿22.2	$25.27M ₿398.24	$25.27M ₿398.24
713	Islamic Coin ISLM	$0.006895 ₿0.00000010	-1.98	$25.23M ₿400.39	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$47.83K ₿0.75	$125.25M ₿1.99K	$25.23M ₿400.39
715	Auki AUKI	$0.005697 ₿0.000000090	3.56	$25.15M ₿399.07	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$32.56K ₿0.51	$56.84M ₿902	$25.15M ₿399.07
719	The Innovation Game TIG	$0.8367 ₿0.000013	1.87	$25.06M ₿400.02	$0.8801 ₿0.000013	$0.8214 ₿0.000013	$418.62K ₿6.37	$41.42M ₿661.08	$25.06M ₿400.02
723	EthereumPoW ETHW	$0.2304 ₿0.0000036	2.29	$24.86M ₿390.72	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.15M ₿33.04	$24.86M ₿390.72	$24.86M ₿390.72
724	WOO Network WOO	$0.01313 ₿0.00000020	1.41	$24.81M ₿390.83	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.85M ₿28.84	$24.81M ₿390.83	$24.81M ₿390.83
725	Merlin Chain MERL	$0.01953 ₿0.00000030	0.58	$24.79M ₿390.15	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$4.26M ₿30.7	$40.83M ₿642.45	$24.79M ₿390.15
727	LCX LCX	$0.0262 ₿0.00000041	1.97	$24.66M ₿394.66	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.46K ₿0.92	$24.26M ₿388.29	$24.66M ₿394.66
728	StrikeCoin STRX	$0.02806 ₿0.00000044	0.25	$24.54M ₿389.81	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.87K ₿0.05	$24.54M ₿389.81	$24.54M ₿389.81
730	Tokamak Network TON	$0.3918 ₿0.0000062	8.62	$24.38M ₿386.51	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.24M ₿31.82	$40.96M ₿649.22	$24.38M ₿386.51
731	Gigachad GIGA	$0.002533 ₿0.000000040	-1.32	$24.33M ₿385.67	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.36M ₿101.36	$24.33M ₿385.67	$24.33M ₿385.67
732	Steem STEEM	$0.04418 ₿0.00000069	0.84	$24.28M ₿384.54	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.09M ₿47.05	$24.28M ₿384.58	$24.28M ₿384.54
736	AI Analysis Token AIAT	$0.2187 ₿0.0000034	-0.47	$24.1M ₿384.07	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.41K ₿0.35	$109.2M ₿1.74K	$24.1M ₿384.07
739	Ark ARK	$0.1206 ₿0.0000018	-0.07	$23.78M ₿372.03	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$1M ₿9.16	$23.78M ₿372.03	$23.78M ₿372.03
740	AI Companions AIC	$0.02377 ₿0.00000037	-1.72	$23.74M ₿375.55	$0.02451 ₿0.00000039	$0.02361 ₿0.00000037	$120.12K ₿33.63	$23.74M ₿375.55	$23.74M ₿375.55
741	CARV CARV	$0.03905 ₿0.00000061	1.60	$23.48M ₿372.51	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$7.28M ₿94.73	$39.01M ₿618.89	$23.48M ₿372.51
743	Sai SAI	$8.77 ₿0.00013	0.66	$23.29M ₿368.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.74 ₿0	$23.29M ₿368.05	$23.29M ₿368.05
744	CYBER CYBER	$0.3467 ₿0.0000054	1.13	$23.18M ₿365.72	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.57M ₿135.38	$34.66M ₿546.81	$23.18M ₿365.72
746	FIDA FIDA	$0.02331 ₿0.00000036	8.75	$23.1M ₿366	$0.02757 ₿0.00000043	$0.02143 ₿0.00000034	$40.91M ₿649.5	$23.1M ₿366	$23.1M ₿366
747	HydraDX HDX	$0.003889 ₿0.000000061	3.32	$23.02M ₿363.83	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.27K ₿0.23	$24.98M ₿394.86	$23.02M ₿363.83
749	Electronic USD EUSD	$0.9991 ₿0.000015	0.04	$22.99M ₿364.76	$1 ₿0.000016	$0.9977 ₿0.000015	$645.94K ₿10.46	$22.99M ₿364.76	$22.99M ₿364.76
750	LON LON	$0.1861 ₿0.0000029	1.18	$22.98M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.79K ₿0.04	$26.15M ₿412.45	$22.98M ₿362.5
752	Clearpool CPOOL	$0.0229 ₿0.00000036	0.07	$22.9M ₿363.95	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$878.75K ₿13.19	$22.9M ₿363.95	$22.9M ₿363.95
755	Metal MTL	$0.2517 ₿0.0000039	1.66	$22.82M ₿360.34	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.28M ₿20.11	$22.82M ₿360.34	$22.82M ₿360.34
758	FunFair FUN	$0.002121 ₿0.000000033	0.36	$22.56M ₿358.46	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$366.89K ₿5.22	$23.41M ₿372.02	$22.56M ₿358.46
760	GXChain GXC	$0.2996 ₿0.0000047	2.63	$22.48M ₿356.91	$0.3 ₿0.0000047	$0.2916 ₿0.0000046	$272.51 ₿0	$29.97M ₿475.88	$22.48M ₿356.91
761	Dogs DOGS	$0.00004357 ₿0.00000000068	1.53	$22.48M ₿354.68	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.7M ₿155.28	$23.92M ₿377.5	$22.48M ₿354.68
763	Ontology Gas ONG	$0.04727 ₿0.00000074	1.89	$22.34M ₿352.82	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.08M ₿16.93	$37.82M ₿597.35	$22.34M ₿352.82
766	Harmony ONE	$0.00149 ₿0.000000023	-0.69	$22.14M ₿348.98	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.26M ₿19.87	$22.14M ₿348.98	$22.14M ₿348.98
767	aixbt AIXBT	$0.02265 ₿0.00000034	4.47	$22.14M ₿347.74	$0.02293 ₿0.00000036	$0.02168 ₿0.00000034	$8.9M ₿132.25	$22.26M ₿349.61	$22.14M ₿347.74
768	A Hunters Dream CAW	$0.00000003469 ₿0.00000000000056	-2.46	$22.11M ₿359.63	$0.00000003641 ₿0.00000000000057	$0.00000003475 ₿0.00000000000055	$451.13K ₿6.85	$23.15M ₿376.57	$22.11M ₿359.63
769	Open Campus EDU	$0.02852 ₿0.00000045	4.28	$22.09M ₿348.57	$0.02905 ₿0.00000045	$0.02735 ₿0.00000043	$8.17M ₿129.65	$28.52M ₿449.99	$22.09M ₿348.57
774	Hamster Kombat HMSTR	$0.000338 ₿0.0000000052	54.27	$21.95M ₿326.09	$0.0003394 ₿0.0000000050	$0.0002191 ₿0.0000000033	$111.45M ₿851.94	$34.1M ₿506.54	$21.95M ₿326.09
778	Euler EUL	$0.9075 ₿0.000014	5.07	$21.9M ₿344.29	$0.9171 ₿0.000014	$0.8637 ₿0.000013	$2.18M ₿33.88	$24.66M ₿387.59	$21.9M ₿344.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}