Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$109.44B
Общий объем
BTC 61.40%     ETH 7.06%
Доминирование

Страница результатов 4 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem
Tenet Ecosystem (2022)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
336 Orca  ORCA $2.76
₿0.000044
-5.86 $153.9M
₿2.23K
$2.93
₿0.000048
$2.66
₿0.000044
$52.59M
₿47.88
$275.91M
₿4.47K
$153.9M
₿2.23K
Прогноз цены на Orca(orca)
337 Maple Finance  SYRUP $0.1642
-7.85 $153.69M
$0.1796
$0.1637
$8.21M
$194.18M
$153.69M
Прогноз цены на Maple Finance(syrup)
338 Toshi  TOSHI $0.0003629
₿0.0000000083
-7.98 $153.06M
₿3.59K
$0.0003977
₿0.0000000096
$0.0003512
₿0.0000000083
$23.14M
₿66.19
$153.06M
₿3.59K
$153.06M
₿3.59K
Прогноз цены на Toshi(toshi)
339 Kinesis Gold  KAU $106.39
₿0.0011
1.25 $152.67M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$64.96M
₿9.1
$152.67M
$152.67M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
340 Horizen  ZEN $9.54
₿0.00016
-2.89 $152.63M
₿2.44K
$9.82
₿0.00016
$9.2
₿0.00016
$17.36M
₿215.31
$152.63M
₿2.44K
$152.63M
₿2.44K
Прогноз цены на Horizen(zen)
341 NEM  XEM $0.0168
₿0.00000068
-1.58 $151.17M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$17.65M
₿97.18
$151.17M
₿6.15K
$151.17M
₿6.15K
Прогноз цены на NEM(xem)
342 Drift Protocol  DRIFT $0.505
-5.13 $150.76M
$0.5368
$0.4998
$24.21M
$506.65M
$150.76M
Прогноз цены на Drift Protocol(drift)
343 GMX  GMX $14.93
₿0.00054
-1.27 $151.13M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$11.21M
₿345.74
$151.13M
₿5.15K
$151.13M
₿5.15K
Прогноз цены на GMX(gmx)
344 Zano  ZANO $10.22
₿0.000052
-1.25 $150.38M
₿740.27
$10.4
₿0.000052
$10
₿0.000050
$960.72K
₿1.57
$150.38M
$150.38M
₿740.27
Прогноз цены на Zano(zano)
345 EthereumPoW  ETHW $1.39
₿0.000074
-1.86 $150.01M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.98M
₿377.55
$150.01M
₿8.04K
$150.01M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
346 Constellation  DAG $0.042
₿0.00000079
2.52 $149.65M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.35M
₿17.72
$149.65M
₿2.82K
$149.65M
₿2.38K
Прогноз цены на Constellation(dag)
347 XYO Network  XYO $0.01063
₿0.00000014
-2.59 $147.82M
₿2.03K
$0.01092
₿0.00000015
$0.01032
₿0.00000014
$8.25M
₿32.02
$147.82M
₿2.03K
$147.82M
₿2.03K
Прогноз цены на XYO Network(xyo)
349 Tribe  TRIBE $0.3206
₿0.0000070
5.29 $145.91M
₿3.2K
$0.3228
₿0.0000072
$0.3044
₿0.0000069
$67.09K
₿1.5
$320.67M
₿7.03K
$145.91M
₿3.2K
Прогноз цены на Tribe(tribe)
350 Freysa AI  FAI $0.01744
-4.66 $142.96M
$0.01836
$0.01737
$2.02M
$142.96M
$142.96M
Прогноз цены на Freysa AI(fai)
351 STASIS EURO  EURS $1.14
₿0.000016
0.17 $141.32M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$164.11K
₿8.53
$141.32M
₿2K
$141.32M
₿2K
352 SWFT Blockchain  SWFTC $0.01412
₿0.000000083
3.31 $141.74M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.44M
₿68.77
$141.74M
₿824.3
$141.74M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
353 Diverge Loop  DLR $0.158
₿0.0000022
-0.51 $140.97M
₿211.56
$0.16
₿0.0000022
$0.1559
₿0.0000021
$94.98K
₿1.16
$158.39M
₿2.2K
$140.97M
₿211.56
Прогноз цены на Diverge Loop(dlr)
355 PAAL AI  PAAL $0.1563
₿0.0000081
-3.12 $141.87M
₿5.33K
$0.1697
₿0.0000089
$0.1533
₿0.0000081
$12.84M
₿80.85
$158.28M
₿8.18K
$141.87M
₿5.33K
Прогноз цены на PAAL AI(paal)
356 Ether.fi  ETHFI $0.6051
₿0.000079
6.43 $140.69M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$81.29M
₿4.62K
$610.51M
₿79.7K
$140.69M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
357 Ontology  ONT $0.1535
₿0.0000050
-0.56 $140.43M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.88M
₿246.99
$153.69M
₿5K
$140.43M
₿4.5K
Прогноз цены на Ontology(ont)
358 SKALE  SKL $0.02427
₿0.0000016
0.36 $139.89M
₿8.64K
$0.02441
₿0.0000017
$0.0233
₿0.0000016
$24.65M
₿644.9
$147.16M
₿8.83K
$139.89M
₿8.64K
Прогноз цены на SKALE(skl)
359 MEOW  MEOW $0.001553
-1.79 $139.82M
$0.001632
$0.001499
$49.52K
$139.82M
$139.82M
Прогноз цены на MEOW(meow)
360 Rollbit Coin  RLB $0.06514
₿0.0000017
-1.78 $139.23M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$513.31K
₿23.48
$139.23M
₿4.95K
$139.23M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
361 Big Time  BIGTIME $0.07543
₿0.0000042
2.59 $139.25M
₿3.31K
$0.07995
₿0.0000044
$0.07221
₿0.0000042
$70.01M
₿323.18
$378.59M
₿21.24K
$139.25M
₿3.31K
Прогноз цены на Big Time(bigtime)
363 COTI  COTI $0.07564
₿0.0000022
2.72 $135.65M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$26.86M
₿177.47
$151.37M
₿4.54K
$135.65M
₿3.57K
Прогноз цены на COTI(coti)
365 Amnis Aptos  AMAPT $5.34
₿0.00017
0.31 $134.75M
₿0
$5.41
₿0.00019
$5.17
₿0.00017
$4.3M
₿56.45
$134.78M
$134.75M
₿0
Прогноз цены на Amnis Aptos(amapt)
366 Wrapped Ether (Mantle Bridge)  WETH $1,764.83
₿0.050
-1.74 $133.95M
₿0
$1,807.86
₿0.051
$1,728.14
₿0.050
$2.63M
₿272.2
$133.95M
$133.95M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
367 Alchemy Pay  ACH $0.027
₿0.00000048
-3.10 $133.48M
₿2.38K
$0.02786
₿0.00000050
$0.02626
₿0.00000047
$42.97M
₿266.04
$270.01M
₿4.81K
$133.48M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
368 Wrapped Beacon ETH  WBETH $1,882.08
₿0.052
-2.00 $133.46M
₿3.71K
$1,930.52
₿0.053
$1,848.3
₿0.052
$3.96M
₿91.01
$133.46M
₿3.71K
$133.46M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
369 WOO Network  WOO $0.06908
₿0.0000058
-2.37 $132.08M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$20.39M
₿352.03
$152.77M
₿13.1K
$132.08M
₿10.85K
Прогноз цены на WOO Network(woo)
370 Sushi  SUSHI $0.6863
₿0.000022
2.21 $132.3M
₿4.28K
$0.6877
₿0.000023
$0.6527
₿0.000022
$39.95M
₿600.05
$193.83M
₿5.55K
$132.3M
₿4.28K
Прогноз цены на Sushi(sushi)
371 Swipe  SXP $0.2065
₿0.0000064
-2.19 $132.1M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.93M
₿255.77
$132.4M
₿3.89K
$132.1M
₿3.88K
Прогноз цены на Swipe(sxp)
372 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.58 $131.69M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.01M
₿485.7
$2.18B
₿32.51K
$131.69M
₿0
Прогноз цены на Polyhedra Network(zkj)
374 Casper Network  CSPR $0.009973
₿0.00000051
-4.71 $129.71M
₿6.18K
$0.01046
₿0.00000052
$0.009587
₿0.00000051
$6.35M
₿169.71
$134.29M
₿6.48K
$129.71M
₿6.18K
Прогноз цены на Casper Network(cspr)
375 Cronos Bridged USDC (Cronos)  USDC $0.999
₿0.000014
0.20 $129.57M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.47M
₿192.08
$129.57M
$129.57M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
378 Kinesis Silver  KAG $33.64
₿0.00041
2.22 $128.49M
₿1.45K
$33.85
₿0.00041
$32.87
₿0.00039
$413.89K
₿6.66
$128.49M
$128.49M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
379 Nano  XNO $0.9621
₿0.000020
0.65 $128.08M
₿2.72K
$0.9774
₿0.000021
$0.9356
₿0.000020
$4.98M
₿53.42
$128.08M
₿2.72K
$128.08M
₿2.72K
Прогноз цены на Nano(xno)
380 KUB Coin  KUB $1.45
₿0.000035
-4.22 $128.12M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$678K
₿2.62
$158.62M
₿3.9K
$128.12M
₿3.15K
Прогноз цены на KUB Coin(kub)
382 Loopring  LRC $0.1024
₿0.0000048
-1.30 $127.6M
₿6.01K
$0.1042
₿0.0000050
$0.1003
₿0.0000047
$19.29M
₿401.71
$140.7M
₿6.63K
$127.6M
₿6.01K
Прогноз цены на Loopring(lrc)
385 LCX  LCX $0.1353
₿0.0000048
-3.09 $127.35M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.09M
₿31.62
$128.57M
₿4.66K
$127.35M
₿3.8K
Прогноз цены на LCX(lcx)
386 Band Protocol  BAND $0.8079
₿0.000030
1.08 $126.14M
₿4.29K
$0.8094
₿0.000032
$0.7775
₿0.000030
$9.4M
₿185.69
$129.45M
₿4.42K
$126.14M
₿4.29K
Прогноз цены на Band Protocol(band)
387 CoW Protocol  COW $0.3012
₿0.0000034
-4.34 $125.86M
₿761.43
$0.3152
₿0.0000036
$0.2913
₿0.0000034
$24.7M
₿3.2
$301.64M
₿3.5K
$125.86M
₿761.43
Прогноз цены на CoW Protocol(cow)
388 Terra  LUNA $0.1822
₿0.000012
3.24 $125.29M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$55.21M
₿673.59
$196.5M
₿13.21K
$125.29M
₿8.42K
Прогноз цены на Terra(luna)
389 Non-Playable Coin  NPC $0.01555
₿0.000000083
-3.08 $125.28M
₿665.72
$0.01605
₿0.000000084
$0.01444
₿0.000000057
$5.98M
₿18.2
$125.28M
₿665.72
$125.28M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
390 Magic Eden  ME $0.8622
-1.69 $124.72M
$0.8904
$0.8379
$24.44M
$863.5M
$124.72M
Прогноз цены на Magic Eden(me)
393 Anzen USDz  USDZ $0.9619
-1.61 $122.41M
$0.9977
$0.9656
$98.4K
$122.41M
$122.41M
Прогноз цены на Anzen USDz(usdz)
394 Galxe  GAL $0.9485
₿0.000062
-5.32 $121.28M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$25.28K
₿240.98
$189.87M
₿12.55K
$121.28M
₿6.61K
Прогноз цены на Galxe(gal)
396 Elixir Staked deUSD  SDEUSD $1.04
-0.04 $120.57M
$1.04
$1.04
$77.43K
$120.57M
$120.57M
Прогноз цены на Elixir Staked deUSD(sdeusd)
397 Hivemapper  HONEY $0.02843
₿0.0000017
-3.47 $118.12M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$683.72K
₿26.07
$182.78M
₿10.89K
$118.12M
₿2.24K
Прогноз цены на Hivemapper(honey)
398 APF coin  APFC $0.6923
₿0.0000060
-0.63 $118.04M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.9M
₿8.9
$173.31M
₿1.51K
$118.04M
₿124.15
Прогноз цены на APF coin(apfc)
399 Ozone Chain  OZO $0.1496
₿0.0000034
0.84 $117.29M
₿1.43K
$0.1506
₿0.0000039
$0.1463
₿0.0000027
$246.47K
₿3.96
$149.18M
₿3.48K
$117.29M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
400 Radix  XRD $0.01092
₿0.0000010
-7.11 $117.46M
₿10.53K
$0.01197
₿0.0000010
$0.01091
₿0.0000010
$1.5M
₿86.88
$143.75M
₿12.95K
$117.46M
₿10.53K
Прогноз цены на Radix(xrd)
401 Mask Network  MASK $1.17
₿0.000068
-1.19 $117.4M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$49.39M
₿1.02K
$117.4M
₿6.86K
$117.4M
₿6.59K
Прогноз цены на Mask Network(mask)
402 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $117.16M
$1.08
$1.08
$0
$117.16M
$117.16M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
404 Hiveterminal token  HIVE $0.2454
₿0.0000057
-1.08 $116.22M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.35M
₿45.32
$0
$116.22M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
405 Biconomy  BICO $0.1223
₿0.000010
-1.14 $115.8M
₿8.19K
$0.1237
₿0.000011
$0.1195
₿0.000010
$8.24M
₿667.14
$122.4M
₿11.01K
$115.8M
₿8.19K
Прогноз цены на Biconomy(bico)
406 Cetus Protocol  CETUS $0.1603
₿0.0000022
11.44 $113.75M
₿708.45
$0.1604
₿0.0000023
$0.1342
₿0.0000022
$78.03M
₿152.7
$159.91M
₿1.11K
$113.75M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
407 Usual  USUAL $0.1373
-2.95 $113.53M
$0.1432
$0.131
$41.85M
$125.88M
$113.53M
Прогноз цены на Usual(usual)
408 NKYC Token  NKYC $28.33
₿0.00021
-1.74 $113.33M
₿838.9
$28.85
₿0.00021
$28.04
₿0.00020
$225.85K
₿2.26
$113.33M
₿838.9
$113.33M
₿838.9
Прогноз цены на NKYC Token(nkyc)
409 Waves  WAVES $1.13
₿0.000044
-2.57 $113.26M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$13.3M
₿687.05
$113.26M
₿4.45K
$113.26M
₿4.45K
Прогноз цены на Waves(waves)
410 Stratis  STRAX $0.0572
₿0.0000015
5.83 $113.2M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$120.38M
₿36.4
$120.41M
$113.2M
₿2.99K
Прогноз цены на Stratis(strax)
411 io.net  IO $0.7274
-3.72 $111.92M
$0.7555
$0.7011
$39.2M
$582.92M
$111.92M
Прогноз цены на io.net(io)
412 ETHPlus  ETH+ $1,828.4
-2.27 $111.73M
$1,881.6
$1,809.87
$498.97K
$111.73M
$111.73M
Прогноз цены на ETHPlus(eth+)
413 Clearpool  CPOOL $0.1452
₿0.0000033
-3.35 $110.37M
₿1.5K
$0.1503
₿0.0000038
$0.1345
₿0.0000033
$5.82M
₿52.84
$145.23M
₿3.36K
$110.37M
₿1.5K
Прогноз цены на Clearpool(cpool)
414 ICON  ICX $0.104
₿0.0000045
-1.44 $110.3M
₿4.47K
$0.1055
₿0.0000047
$0.1003
₿0.0000045
$2.32M
₿69.6
$111.64M
₿4.52K
$110.3M
₿4.47K
Прогноз цены на ICON(icx)
415 Bio Protocol  BIO $0.06666
-13.64 $110.09M
$0.07719
$0.06514
$42.18M
$221.37M
$110.09M
Прогноз цены на Bio Protocol(bio)
416 Illuvium  ILV $14.58
₿0.0017
-4.36 $109.92M
₿11.35K
$15.24
₿0.0019
$14.34
₿0.0017
$22.93M
₿361.29
$139.97M
₿17.12K
$109.92M
₿11.35K
Прогноз цены на Illuvium(ilv)
419 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9982
₿0.000014
-0.20 $109.05M
₿0
$1
₿0.000014
$0.997
₿0.000014
$38.68M
₿2.27K
$109.05M
$109.05M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
420 NXM  NXM $39.47
₿0.0010
-1.78 $108.84M
₿4.21K
$40.39
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.84M
₿4.21K
$108.84M
₿4.21K
Прогноз цены на NXM(nxm)
421 Zeus Network  ZEUS $0.2835
₿0.000011
-4.09 $108.83M
₿0
$0.2956
₿0.000014
$0.2762
₿0.000011
$6.68M
₿524.14
$284.33M
₿11.81K
$108.83M
₿0
Прогноз цены на Zeus Network(zeus)
422 ViciCoin  VCNT $19.1
₿0.00025
-0.71 $108.79M
₿678.49
$19.25
₿0.00026
$19.03
₿0.00024
$145.49K
₿9.75
$190.99M
₿2.6K
$108.79M
₿678.49
Прогноз цены на ViciCoin(vcnt)
423 VVS Finance  VVS $0.00000224
₿0.000000000068
-1.95 $108.47M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$575.61K
₿14.41
$211.53M
₿5.9K
$108.47M
₿3.07K
Прогноз цены на VVS Finance(vvs)
424 Prometeus  PROM $5.92
₿0.00020
1.28 $108.11M
₿3.75K
$5.95
₿0.00021
$5.78
₿0.00020
$3.38M
₿76.57
$114.03M
₿3.95K
$108.11M
₿3.75K
Прогноз цены на Prometeus(prom)
426 Function ƒBTC  FBTC $93,059
-0.57 $107.04M
$94,128
$91,393
$57.61K
$1.4B
$107.04M
Прогноз цены на Function ƒBTC(fbtc)
427 Gravity  G $0.01469
-0.71 $106.41M
$0.0149
$0.01434
$9.55M
$176.54M
$106.41M
Прогноз цены на Gravity(g)
428 Mythos  MYTH $0.1335
₿0.0000070
-3.06 $106.28M
₿0
$0.138
₿0.0000070
$0.1328
₿0.0000066
$2.05M
₿2.63
$133.44M
₿6.99K
$106.28M
₿0
Прогноз цены на Mythos(myth)
429 Velo  VELO $0.01435
₿0.00000020
3.34 $106.01M
₿1.47K
$0.01507
₿0.00000022
$0.01343
₿0.00000018
$21.27M
₿922.35
$344.26M
₿4.79K
$106.01M
₿1.47K
Прогноз цены на Velo(velo)
430 Zignaly  ZIG $0.07488
₿0.0000014
-2.99 $105.56M
₿2.08K
$0.07801
₿0.0000015
$0.07436
₿0.0000014
$1.91M
₿151.07
$146.4M
₿2.88K
$105.56M
₿2.08K
Прогноз цены на Zignaly(zig)
431 Ardor  ARDR $0.1055
₿0.0000018
23.66 $106.42M
₿1.81K
$0.1201
₿0.0000019
$0.07969
₿0.0000017
$257.18M
₿142.69
$106.42M
₿1.81K
$106.42M
₿1.81K
Прогноз цены на Ardor(ardr)
432 Proton  XPR $0.00382
₿0.000000024
-0.82 $104.27M
₿612.49
$0.003958
₿0.000000024
$0.003764
₿0.000000023
$4.26M
₿20.78
$115.58M
₿692.01
$104.27M
₿612.49
Прогноз цены на Proton(xpr)
433 ZelCash  FLUX $0.2714
₿0.000015
-2.44 $104.24M
₿5.33K
$0.2782
₿0.000016
$0.2617
₿0.000015
$12.1M
₿111.63
$104.25M
₿6.8K
$104.24M
₿5.33K
Прогноз цены на ZelCash(flux)
434 Delysium  AGI $0.06292
₿0.0000048
2.30 $103.75M
₿3.29K
$0.07226
₿0.0000054
$0.06121
₿0.0000048
$24.05M
₿152.15
$189.14M
₿14.52K
$103.75M
₿3.29K
Прогноз цены на Delysium(agi)
435 Acet Token  ACT $0.0603
₿0.00000036
-17.96 $103.67M
₿787.63
$0.0754
₿0.00000041
$0.05989
₿0.00000034
$470.77K
₿3.17
$135.26M
₿810.79
$103.67M
₿787.63
Прогноз цены на Acet Token(act)
436 BORA  BORA $0.08859
₿0.0000027
-3.63 $102.87M
₿2.9K
$0.09193
₿0.0000030
$0.08727
₿0.0000027
$306.69K
₿2.34
$107.6M
₿3.34K
$102.87M
₿2.9K
Прогноз цены на BORA(bora)
437 UMA  UMA $1.19
₿0.000051
-1.00 $102.77M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$16.73M
₿193.25
$147.86M
₿6.15K
$102.77M
₿4.09K
Прогноз цены на UMA(uma)
438 Aergo  AERGO $0.2147
₿0.0000023
1.91 $102.09M
₿1.05K
$0.231
₿0.0000024
$0.1959
₿0.0000023
$371.34M
₿27.23
$108.03M
₿1.18K
$102.09M
₿1.05K
Прогноз цены на Aergo(aergo)
439 peaq  PEAQ $0.1322
-2.05 $100.56M
$0.1469
$0.1301
$9.67M
$563.72M
$100.56M
Прогноз цены на peaq(peaq)
441 BOOK OF MEME  BOME $0.001447
₿0.00000018
-5.22 $99.98M
₿10.32K
$0.00153
₿0.00000018
$0.001395
₿0.00000017
$39.84M
₿5.7K
$99.98M
₿12.9K
$99.98M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
442 Metis Token  METIS $15.57
₿0.0012
-2.13 $99.39M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$10.42M
₿394.11
$156.12M
₿12.94K
$99.39M
₿6.99K
Прогноз цены на Metis Token(metis)
443 Audius  AUDIO $0.0751
₿0.0000038
-4.25 $98.99M
₿4.63K
$0.07844
₿0.0000040
$0.07313
₿0.0000037
$13.59M
₿123.83
$98.99M
₿4.7K
$98.99M
₿4.63K
Прогноз цены на Audius(audio)
444 Aevo  AEVO $0.1093
₿0.000037
-0.92 $98.81M
₿4.13K
$0.1109
₿0.000041
$0.1033
₿0.000037
$20.32M
₿2.09K
$109.4M
₿37.51K
$98.81M
₿4.13K
Прогноз цены на Aevo(aevo)
445 SOLO Coin  SOLO $0.2462
₿0.0000019
-3.00 $98.33M
₿794.54
$0.2574
₿0.0000020
$0.2394
₿0.0000019
$4.21M
₿47.05
$98.33M
₿794.54
$98.33M
₿794.54
Прогноз цены на SOLO Coin(solo)
446 Power Ledger  POWR $0.1854
₿0.0000054
-0.96 $98.2M
₿2.83K
$0.1873
₿0.0000057
$0.1792
₿0.0000054
$9.14M
₿372.03
$185.27M
₿5.49K
$98.2M
₿2.83K
Прогноз цены на Power Ledger(powr)
448 Solayer Staked SOL  SSOL $159.25
-1.85 $97.41M
$163.65
$157.57
$365.01K
$97.41M
$97.41M
Прогноз цены на Solayer Staked SOL(ssol)
449 Spell Token  SPELL $0.0006086
₿0.000000016
4.34 $97.39M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$58.58M
₿146.52
$119.26M
₿3.14K
$97.39M
₿2.26K
Прогноз цены на Spell Token(spell)
450 STP Network  STPT $0.04996
₿0.00000097
3.93 $97.19M
₿1.9K
$0.05241
₿0.0000010
$0.0471
₿0.00000097
$103.62M
₿90.69
$97.19M
₿1.9K
$97.19M
₿1.9K
Прогноз цены на STP Network(stpt)
451 Lorenzo stBTC  STBTC $91,798
-0.58 $97.11M
$94,067
$89,539
$29.69K
$97.11M
$97.11M
Прогноз цены на Lorenzo stBTC(stbtc)
454 Memecoin  MEME $0.002213
₿0.00000055
0.41 $96.47M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$81.37M
₿1.02K
$152.88M
₿38.43K
$96.47M
₿8.64K
Прогноз цены на Memecoin(meme)
455 Orbs  ORBS $0.02084
₿0.00000062
-2.97 $95.59M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.55M
₿95.38
$208.56M
₿6.21K
$95.59M
₿2.67K
Прогноз цены на Orbs(orbs)
457 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь