Страница результатов 4 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Moo Deng MOODENG	$0.1416	1.07	$140.17M	$0.1408	$0.134	$54.58M	$140.17M	$140.17M
350	Ankr ANKR	$0.01396 ₿0.00000084	1.46	$139.55M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$18.43M ₿551.09	$139.55M ₿8.45K	$139.55M ₿8.45K
351	Chia XCH	$9.5 ₿0.00053	-0.33	$138.9M ₿5.46K	$9.63 ₿0.00054	$9.37 ₿0.00052	$6.27M ₿357.21	$313.41M ₿16.65K	$138.9M ₿5.46K
352	Kinesis Silver KAG	$36.27 ₿0.00041	-1.31	$138.54M ₿1.45K	$36.75 ₿0.00041	$36.09 ₿0.00039	$135.03K ₿6.66	$138.54M	$138.54M ₿1.45K
356	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.01*	$134.64M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$329.86K ₿192.08	$134.64M	$134.64M ₿0
357	Vana VANA	$4.35	0.45	$133.66M	$4.35	$4.19	$7.5M	$520.74M	$133.66M
358	Resolv RLP RLP	$1.2	0.13	$133.59M	$1.2	$1.2	$296.15K	$133.59M	$133.59M
360	Freysa AI FAI	$0.01626	-4.59	$133.2M	$0.01712	$0.01541	$1.98M	$133.2M	$133.2M
362	CoW Protocol COW	$0.2727 ₿0.0000034	-0.75	$132.78M ₿761.43	$0.2751 ₿0.0000036	$0.2608 ₿0.0000034	$17.83M ₿3.2	$272.66M ₿3.5K	$132.78M ₿761.43
363	ICON ICX	$0.1241 ₿0.0000045	2.63	$132.91M ₿4.47K	$0.1244 ₿0.0000047	$0.1178 ₿0.0000045	$4.15M ₿69.6	$134.62M ₿4.52K	$132.91M ₿4.47K
364	DigiByte DGB	$0.007456 ₿0.00000022	2.08	$132.45M ₿3.85K	$0.007458 ₿0.00000023	$0.00722 ₿0.00000022	$1.86M ₿165.21	$132.57M ₿4.78K	$132.45M ₿3.85K
365	Kamino KMNO	$0.0592	-0.13	$131.23M	$0.05964	$0.05716	$10.13M	$591.87M	$131.23M
366	AUSD AUSD	$1	0.05	$130.73M	$1	$0.9991	$104.19M	$130.73M	$130.73M
367	KUB Coin KUB	$1.48 ₿0.000035	-1.99	$131.22M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$944.48K ₿2.62	$162.45M ₿3.9K	$131.22M ₿3.15K
369	Drift Protocol DRIFT	$0.3809	3.52	$129.46M	$0.3854	$0.365	$17.64M	$380.9M	$129.46M
370	CHEX Token CHEX	$0.1288 ₿0.0000036	-3.18	$128.61M ₿3.61K	$0.133 ₿0.0000036	$0.1209 ₿0.0000033	$3.67M ₿29.36	$128.61M ₿3.61K	$128.61M ₿3.61K
371	Liquity LQTY	$1.32 ₿0.000021	-0.67	$128.35M ₿2.1K	$1.33 ₿0.000023	$1.27 ₿0.000021	$21.93M ₿536.98	$131.54M ₿2.2K	$128.35M ₿2.1K
372	Origin Ether OETH	$2,451.39 ₿0.051	0.01*	$128.34M ₿2.28K	$2,453.24 ₿0.051	$2,391.22 ₿0.050	$3.26M ₿0.01	$128.34M ₿2.28K	$128.34M ₿2.28K
374	UXLINK UXLINK	$0.3124	-2.20	$127.72M	$0.3216	$0.3	$14.73M	$312.31M	$127.72M
376	GMT GMT	$0.04323 ₿0.0000042	2.02	$126.77M ₿8.25K	$0.04321 ₿0.0000046	$0.04091 ₿0.0000041	$19.64M ₿2.37K	$220.36M ₿22.95K	$126.77M ₿8.25K
377	WOO Network WOO	$0.06631 ₿0.0000058	-0.42	$126.62M ₿10.85K	$0.06659 ₿0.0000061	$0.0634 ₿0.0000058	$8.34M ₿352.03	$146.49M ₿13.1K	$126.62M ₿10.85K
379	Kadena KDA	$0.3863 ₿0.000017	-0.64	$124.85M ₿4.76K	$0.3888 ₿0.000018	$0.3715 ₿0.000017	$3.68M ₿157.38	$124.86M ₿17.6K	$124.85M ₿4.76K
380	cETH CETH	$49.37 ₿0.0010	-0.04	$124.33M ₿5.58K	$49.39 ₿0.0010	$48.1 ₿0.0010	$117.19 ₿0	$124.33M ₿5.58K	$124.33M ₿5.58K
381	XYO Network XYO	$0.008917 ₿0.00000014	1.40	$124.22M ₿2.03K	$0.008917 ₿0.00000015	$0.008661 ₿0.00000014	$9.46M ₿32.02	$124.22M ₿2.03K	$124.22M ₿2.03K
382	crvUSD CRVUSD	$1 ₿0.000014	0.03	$123.98M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.36M ₿330.85	$123.98M ₿2.1K	$123.98M ₿2.1K
383	Anzen USDz USDZ	$0.9899	0.43	$122.1M	$0.9899	$0.9786	$42.73K	$122.1M	$122.1M
384	aixbt by Virtuals AIXBT	$0.1288	2.18	$121.73M	$0.1287	$0.1211	$37.08M	$128.57M	$121.73M
385	Enjin Coin ENJ	$0.06564 ₿0.0000063	2.72	$121.55M ₿9.11K	$0.06557 ₿0.0000067	$0.06278 ₿0.0000062	$7.5M ₿558.31	$125M ₿11.38K	$121.55M ₿9.11K
387	Non-Playable Coin NPC	$0.01497 ₿0.000000083	2.09	$120.57M ₿665.72	$0.01497 ₿0.000000084	$0.01415 ₿0.000000057	$2.32M ₿18.2	$120.57M ₿665.72	$120.57M ₿665.72
389	io.net IO	$0.7112	2.49	$120M	$0.7125	$0.6727	$23.64M	$568.82M	$120M
390	BORA BORA	$0.1032 ₿0.0000027	-1.59	$119.07M ₿2.9K	$0.105 ₿0.0000030	$0.1001 ₿0.0000027	$5.52M ₿2.34	$124.54M ₿3.34K	$119.07M ₿2.9K
393	Mask Network MASK	$1.18 ₿0.000068	0.55	$118.16M ₿6.59K	$1.18 ₿0.000071	$1.15 ₿0.000068	$18.12M ₿1.02K	$118.16M ₿6.86K	$118.16M ₿6.59K
394	Prometeus PROM	$6.47 ₿0.00020	4.92	$118.1M ₿3.75K	$6.63 ₿0.00021	$6.17 ₿0.00020	$6.48M ₿76.57	$124.58M ₿3.95K	$118.1M ₿3.75K
395	Rekt REKT	$0.0000002804	-0.08	$117.94M	$0.0000002811	$0.0000002738	$941.84K	$117.94M	$117.94M
396	Zignaly ZIG	$0.08362 ₿0.0000014	-5.41	$117.58M ₿2.08K	$0.0884 ₿0.0000015	$0.08188 ₿0.0000014	$2.27M ₿151.07	$163.06M ₿2.88K	$117.58M ₿2.08K
397	Rei REI	$0.1168	2.60	$115.34M	$0.1155	$0.1021	$1.07M	$115.34M	$115.34M
399	Horizen ZEN	$7.15 ₿0.00016	2.46	$115.14M ₿2.44K	$7.15 ₿0.00016	$6.89 ₿0.00016	$8.44M ₿215.31	$115.14M ₿2.44K	$115.14M ₿2.44K
400	Amnis Aptos AMAPT	$4.57 ₿0.00017	-1.59	$115.05M ₿0	$4.65 ₿0.00019	$4.4 ₿0.00017	$811.01K ₿56.45	$115.08M	$115.05M ₿0
401	Sushi SUSHI	$0.5961 ₿0.000022	1.58	$114.57M ₿4.28K	$0.5947 ₿0.000023	$0.5664 ₿0.000022	$23.73M ₿600.05	$168.96M ₿5.55K	$114.57M ₿4.28K
402	Purr PURR	$0.1926	-2.16	$114.94M	$0.1981	$0.1767	$7.03M	$114.94M	$114.94M
403	Orca ORCA	$1.91 ₿0.000044	1.36	$114.69M ₿2.23K	$1.91 ₿0.000048	$1.81 ₿0.000044	$15.64M ₿47.88	$143.46M ₿4.47K	$114.69M ₿2.23K
404	Nano XNO	$0.86 ₿0.000020	3.03	$114.51M ₿2.72K	$0.8593 ₿0.000021	$0.8206 ₿0.000020	$555.39K ₿53.42	$114.51M ₿2.72K	$114.51M ₿2.72K
405	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
406	COTI COTI	$0.05107 ₿0.0000022	1.96	$112.62M ₿3.57K	$0.0511 ₿0.0000024	$0.04907 ₿0.0000022	$5.82M ₿177.47	$112.63M ₿4.54K	$112.62M ₿3.57K
407	STP Network AWE	$0.05743 ₿0.00000097	6.68	$111.3M ₿1.9K	$0.05729 ₿0.0000010	$0.05326 ₿0.00000097	$5.44M ₿90.69	$111.3M ₿1.9K	$111.3M ₿1.9K
408	ViciCoin VCNT	$19.59 ₿0.00025	0.16	$111.39M ₿678.49	$19.63 ₿0.00026	$19.46 ₿0.00024	$212.63K ₿9.75	$195.55M ₿2.6K	$111.39M ₿678.49
411	Swipe SXP	$0.1705 ₿0.0000064	2.54	$110.22M ₿3.88K	$0.1708 ₿0.0000067	$0.1631 ₿0.0000064	$7.12M ₿255.77	$110.37M ₿3.89K	$110.22M ₿3.88K
412	Lorenzo stBTC STBTC	$107,525	1.39	$110.33M	$107,620	$104,856	$18.33K	$110.33M	$110.33M
413	Lift Dollar USDL	$0.9999	-0.02	$110.23M	$1	$0.9993	$3.01M	$110.23M	$110.23M
414	aura AURA	$0.1133	11.69	$109.35M	$0.1176	$0.1009	$7.99M	$109.35M	$109.35M
416	Alchemist AI ALCH	$0.1273	-0.58	$108.16M	$0.1282	$0.1244	$14.91M	$127.24M	$108.16M
417	Magic Eden ME	$0.721	-0.04	$108.22M	$0.7213	$0.7018	$9.86M	$720.96M	$108.22M
420	Ontology ONT	$0.1174 ₿0.0000050	0.36	$107.47M ₿4.5K	$0.1174 ₿0.0000051	$0.1133 ₿0.0000048	$5.81M ₿246.99	$117.49M ₿5K	$107.47M ₿4.5K
422	Rocket Pool RPL	$4.99 ₿0.00040	1.99	$107.14M ₿8.08K	$5.06 ₿0.00042	$4.75 ₿0.00039	$8.05M ₿111.19	$107.14M ₿8.08K	$107.14M ₿8.08K
423	FunFair FUN	$0.01 ₿0.00000010	0.11	$106.03M ₿1.12K	$0.01002 ₿0.00000010	$0.009961 ₿0.000000098	$10.29M ₿113.44	$110.04M ₿1.16K	$106.03M ₿1.12K
425	Ozone Chain OZO	$0.1257 ₿0.0000034	-1.80	$104.58M ₿1.43K	$0.128 ₿0.0000039	$0.1229 ₿0.0000027	$243.71K ₿3.96	$125.61M ₿3.48K	$104.58M ₿1.43K
426	SKALE SKL	$0.01803 ₿0.0000016	0.70	$104.2M ₿8.64K	$0.01804 ₿0.0000017	$0.01729 ₿0.0000016	$6.34M ₿644.9	$109.61M ₿8.83K	$104.2M ₿8.64K
427	BOOK OF MEME BOME	$0.001507 ₿0.00000018	1.61	$103.81M ₿10.32K	$0.001504 ₿0.00000018	$0.001426 ₿0.00000017	$32.68M ₿5.7K	$103.81M ₿12.9K	$103.81M ₿10.32K
428	Osmosis OSMO	$0.1412 ₿0.000018	0.77	$103.77M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$5.61M ₿374.07	$140.73M ₿18.24K	$103.77M ₿11.95K
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.41 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
430	Status SNT	$0.02606 ₿0.00000067	-1.99	$102.67M ₿2.67K	$0.0266 ₿0.00000071	$0.02552 ₿0.00000066	$15.18M ₿99.72	$176.41M ₿4.58K	$102.67M ₿2.67K
431	SWFT Blockchain SWFTC	$0.01028 ₿0.000000083	-2.63	$102.77M ₿738.49	$0.01056 ₿0.000000089	$0.01022 ₿0.000000082	$995.38K ₿68.77	$102.77M ₿824.3	$102.77M ₿738.49
432	LCX LCX	$0.109 ₿0.0000048	-0.91	$102.57M ₿3.8K	$0.11 ₿0.0000051	$0.104 ₿0.0000047	$808.96K ₿31.62	$103.55M ₿4.66K	$102.57M ₿3.8K
434	Acet Token ACT	$0.05968 ₿0.00000036	-0.47	$102.05M ₿787.63	$0.06054 ₿0.00000041	$0.05921 ₿0.00000034	$178.99K ₿3.17	$133.13M ₿810.79	$102.05M ₿787.63
435	Solayer Staked SOL SSOL	$163.21	0.67	$101.48M	$163.42	$158.26	$312.3K	$101.48M	$101.48M
437	Request REQ	$0.1355 ₿0.0000022	0.81	$100.7M ₿1.76K	$0.1369 ₿0.0000024	$0.1325 ₿0.0000022	$3.95M ₿70.13	$135.22M ₿2.29K	$100.7M ₿1.76K
440	Velo VELO	$0.0135 ₿0.00000020	0.34	$99.53M ₿1.47K	$0.01373 ₿0.00000022	$0.0129 ₿0.00000018	$14.31M ₿922.35	$323.21M ₿4.79K	$99.53M ₿1.47K
441	Metis Token METIS	$15.47 ₿0.0012	-0.15	$99.43M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$38.45M ₿394.11	$154.77M ₿12.94K	$99.43M ₿6.99K
442	Terra LUNA	$0.1444 ₿0.000012	0.30	$99.19M ₿8.42K	$0.1444 ₿0.000012	$0.1399 ₿0.000012	$8.2M ₿673.59	$155.57M ₿13.21K	$99.19M ₿8.42K
443	Illuvium ILV	$10.48 ₿0.0017	5.12	$99.27M ₿11.35K	$10.52 ₿0.0019	$9.77 ₿0.0017	$6.75M ₿361.29	$100.56M ₿17.12K	$99.27M ₿11.35K
444	Centrifuge CFG	$0.1763 ₿0.000012	0.11	$98.62M ₿5.98K	$0.1781 ₿0.000012	$0.1662 ₿0.000011	$436.54K ₿16.97	$99.76M ₿6.64K	$98.62M ₿5.98K
445	Hiveterminal token HIVE	$0.2048 ₿0.0000057	3.15	$98.29M ₿2.43K	$0.2048 ₿0.0000059	$0.1936 ₿0.0000056	$3.07M ₿45.32	$0	$98.29M ₿2.43K
447	SOLO Coin SOLO	$0.2452 ₿0.0000019	-1.34	$97.88M ₿794.54	$0.2492 ₿0.0000020	$0.2394 ₿0.0000019	$2.71M ₿47.05	$97.88M ₿794.54	$97.88M ₿794.54
448	BitMart Token BMX	$0.288 ₿0.0000043	2.21	$97.63M ₿1.47K	$0.2898 ₿0.0000044	$0.2801 ₿0.0000040	$6.16M ₿4.64	$183.92M ₿2.76K	$97.63M ₿1.47K
449	AltLayer ALT	$0.02604 ₿0.0000080	0.29	$97.82M ₿10.13K	$0.02604 ₿0.0000090	$0.02502 ₿0.0000080	$16.75M ₿2.27K	$260.49M ₿80.71K	$97.82M ₿10.13K
450	Tellor TRB	$36.3 ₿0.0012	0.76	$97.47M ₿3.12K	$36.3 ₿0.0012	$33.83 ₿0.0012	$25.22M ₿418.83	$100.19M ₿3.16K	$97.47M ₿3.12K
451	Big Time BIGTIME	$0.05097 ₿0.0000042	1.79	$97.28M ₿3.31K	$0.05095 ₿0.0000044	$0.04881 ₿0.0000042	$13.9M ₿323.18	$254.91M ₿21.24K	$97.28M ₿3.31K
453	Optimism Bridged WBTC (Optimism) WBTC	$107,712	1.30	$97.13M	$107,829	$104,855	$1.7M	$97.13M	$97.13M
455	ALEO ALEO	$0.2348 ₿0.0022	21.42	$96.14M ₿0	$0.2347 ₿0.	$0.193 ₿0.	$10.51M ₿0	$413.3M	$96.14M ₿0
456	UMA UMA	$1.09 ₿0.000051	0.45	$96.01M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.09M ₿193.25	$136.5M ₿6.15K	$96.01M ₿4.09K
457	Goatseus Maximus GOAT	$0.09567	1.47	$95.65M	$0.09514	$0.09105	$19.89M	$95.65M	$95.65M
458	Venus XVS	$5.74 ₿0.00021	-0.13	$95.44M ₿3.34K	$5.75 ₿0.00023	$5.56 ₿0.00021	$7.93M ₿468.25	$170.4M ₿6.33K	$95.44M ₿3.34K
459	Waves WAVES	$0.9557 ₿0.000044	1.09	$95.71M ₿4.45K	$0.9571 ₿0.000048	$0.9243 ₿0.000044	$8.32M ₿687.05	$95.71M ₿4.45K	$95.71M ₿4.45K
460	Metaplex MPLX	$0.1148 ₿0.0000053	-1.51	$95.01M ₿2.37K	$0.1165 ₿0.0000059	$0.1143 ₿0.0000050	$4.92M ₿30.64	$114.81M ₿5.34K	$95.01M ₿2.37K
462	PayProtocol Paycoin PCI	$0.09268 ₿0.0000036	-7.02	$94.79M ₿0	$0.1016 ₿0.0000038	$0.09125 ₿0.0000034	$4.34M ₿26.77	$176.12M ₿14.39K	$94.79M ₿0
463	NKYC Token NKYC	$23.64 ₿0.00021	-0.22	$94.57M ₿838.9	$23.95 ₿0.00021	$23.03 ₿0.00020	$250.03K ₿2.26	$94.57M ₿838.9	$94.57M ₿838.9
464	GAL (migrated to Gravity - G) GAL	$0.7394 ₿0.000062	7.10	$94.46M ₿6.61K	$0.7413 ₿0.000066	$0.6854 ₿0.000062	$1.17K ₿240.98	$147.88M ₿12.55K	$94.46M ₿6.61K
465	Constellation DAG	$0.03313 ₿0.00000079	6.32	$94.4M ₿2.38K	$0.03381 ₿0.00000082	$0.03107 ₿0.00000076	$2.53M ₿17.72	$117.52M ₿2.82K	$94.4M ₿2.38K
466	Moonwell WELL	$0.02684 ₿0.00000063	6.40	$93.48M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.48M ₿25.25	$133.97M ₿3.14K	$93.48M ₿1.37K
467	Loopring LRC	$0.07484 ₿0.0000048	4.06	$93.14M ₿6.01K	$0.07489 ₿0.0000050	$0.07104 ₿0.0000047	$9.25M ₿401.71	$102.7M ₿6.63K	$93.14M ₿6.01K
471	Bio Protocol BIO	$0.05107	1.40	$91.94M	$0.05106	$0.04902	$9.53M	$169.37M	$91.94M
472	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	0.03	$91.82M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.6M ₿13.66	$198.61M ₿1.3K	$91.82M ₿1.02K
473	Elixir Staked deUSD SDEUSD	$1.04	-0.34	$91.65M	$1.05	$1.04	$6.62K	$91.65M	$91.65M
474	Alchemy Pay ACH	$0.0185 ₿0.00000048	5.13	$91.62M ₿2.38K	$0.01853 ₿0.00000050	$0.01747 ₿0.00000047	$21.79M ₿266.04	$185.33M ₿4.81K	$91.62M ₿2.38K
475	VVS Finance VVS	$0.000001879 ₿0.000000000068	0.47	$91.27M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$400.29K ₿14.41	$177.31M ₿5.9K	$91.27M ₿3.07K
476	0x0.ai: AI Smart Contract 0X0	$0.1016 ₿0.0000050	2.29	$90.47M ₿4.48K	$0.1034 ₿0.0000053	$0.09819 ₿0.0000050	$278.73K ₿18.94	$90.47M ₿4.48K	$90.47M ₿4.48K
477	Stratis STRAX	$0.04539 ₿0.0000015	4.90	$89.8M ₿2.99K	$0.04597 ₿0.0000016	$0.04244 ₿0.0000015	$13.44M ₿36.4	$93.2M	$89.8M ₿2.99K
479	Verasity VRA	$0.001091 ₿0.00000010	2.30	$90.14M ₿1.06K	$0.001136 ₿0.00000011	$0.00104 ₿0.00000010	$5.84M ₿220.35	$105.18M ₿10.62K	$90.14M ₿1.06K
480	SingularityNET AGIX	$0.3008 ₿0.000014	3.92	$90.1M ₿19.06K	$0.3009 ₿0.000015	$0.2828 ₿0.000014	$16.34K ₿2.42K	$132.87M ₿20.84K	$90.1M ₿19.06K
482	ConstitutionDAO PEOPLE	$0.01761 ₿0.00000051	0.78	$89.15M ₿2.58K	$0.0176 ₿0.00000053	$0.01674 ₿0.00000050	$22.33M ₿537.14	$89.15M ₿2.58K	$89.15M ₿2.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}