4 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Rekt REKT	$0.0000000851 ₿0.0000000000013	1.16	$35.8M ₿565.3	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$411.18K ₿6.49	$35.8M ₿565.3	$35.8M ₿565.3
568	BurnedFi BURN	$2.91 ₿0.000045	-4.30	$35.7M ₿564.59	$3.06 ₿0.000048	$2.83 ₿0.000044	$101.5K ₿1.6	$35.7M ₿564.59	$35.7M ₿564.59
569	APEX APEX	$0.2575 ₿0.0000040	0.76	$35.69M ₿564.41	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.26M ₿19.83	$128.78M ₿2.04K	$35.69M ₿564.41
570	Verus Coin VRSC	$0.4422 ₿0.0000069	12.20	$35.57M ₿562.44	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$631.08 ₿0.01	$35.57M ₿562.44	$35.57M ₿562.44
571	シアコイン SC	$0.0007141 ₿0.000000011	-0.62	$35.53M ₿561.93	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.14M ₿49.54	$35.53M ₿561.93	$35.53M ₿561.93
578	GAL (migrated to Gravity - G) GAL	$0.2743 ₿0.0000043	-0.56	$35.05M ₿554.21	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.47 ₿0	$54.87M ₿867.65	$35.05M ₿554.21
581	Anvil ANVL	$0.0004253 ₿0.0000000067	1.32	$34.56M ₿546.67	$0.0004288 ₿0.0000000067	$0.0004172 ₿0.0000000066	$92.84K ₿1.47	$42.53M ₿672.75	$34.56M ₿546.67
588	Casper Network CSPR	$0.00211 ₿0.000000033	1.27	$33.79M ₿534.33	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$577.54K ₿9.13	$41.22M ₿651.83	$33.79M ₿534.33
592	Vana VANA	$1.09 ₿0.000017	0.19	$33.67M ₿531.86	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.24M ₿19.61	$131.16M ₿2.07K	$33.67M ₿531.86
594	Magic Eden ME	$0.05905 ₿0.00000093	1.30	$33.4M ₿527.92	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$3.58M ₿75.04	$58.99M ₿932.32	$33.4M ₿527.92
596	Core CORE	$0.02682 ₿0.00000042	0.20	$33.19M ₿524.96	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.74M ₿58.97	$56.31M ₿890.57	$33.19M ₿524.96
597	TerraUSD USTC	$0.005919 ₿0.000000093	0.74	$33.01M ₿522.39	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.97M ₿31.06	$35.99M ₿569.52	$33.01M ₿522.39
600	StorX SRX	$0.05405 ₿0.00000085	-0.57	$32.86M ₿519.34	$0.05462 ₿0.00000087	$0.054 ₿0.00000085	$1.75M ₿27.71	$32.86M ₿519.34	$32.86M ₿519.34
602	XT Stablecoin XTUSD XTUSD	$0.9991 ₿0.000015	-0.02	$32.78M ₿518.36	$1 ₿0.000016	$0.9988 ₿0.000015	$3.73M ₿58.89	$32.78M ₿518.36	$32.78M ₿518.36
604	Decentralized Social DESO	$3.11 ₿0.000049	-2.01	$32.71M ₿517.1	$3.2 ₿0.000050	$3 ₿0.000047	$7.79K ₿0.12	$33.56M ₿530.66	$32.71M ₿517.1
605	ORE ORE	$69.88 ₿0.0011	1.33	$32.6M ₿513.36	$74.29 ₿0.0011	$67.48 ₿0.0010	$449.21K ₿7.09	$32.6M ₿513.36	$32.6M ₿513.36
607	ウェーブス WAVES	$0.3237 ₿0.0000051	26.51	$32.37M ₿514.17	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$17.99M ₿278.82	$32.37M ₿514.17	$32.37M ₿514.17
612	SSV Network SSV	$2.2 ₿0.000034	-0.97	$32.29M ₿510.43	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.22M ₿77.32	$32.29M ₿510.43	$32.29M ₿510.43
616	cat in a dogs world MEW	$0.0003605 ₿0.0000000056	2.00	$32.03M ₿506.2	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$4.88M ₿90.85	$32.03M ₿506.2	$32.03M ₿506.2
617	パクソス USDP	$0.9988 ₿0.000015	-0.02	$31.92M ₿504.81	$1 ₿0.000016	$0.9983 ₿0.000015	$33.13M ₿524.11	$31.92M ₿504.81	$31.92M ₿504.81
618	アイオーテックス IOTX	$0.00337 ₿0.000000053	1.13	$31.82M ₿503.39	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.67M ₿43.31	$31.82M ₿503.39	$31.82M ₿503.39
621	アイコン ICX	$0.02891 ₿0.00000045	0.28	$31.72M ₿501.37	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$475.35K ₿7.29	$32.06M ₿506.71	$31.72M ₿501.37
622	Nosana NOS	$0.3169 ₿0.0000050	-1.32	$31.68M ₿500.9	$0.3225 ₿0.0000051	$0.3103 ₿0.0000049	$287.24K ₿4.53	$31.68M ₿500.9	$31.68M ₿500.9
624	Mango Markets MNGO	$0.02799 ₿0.00000044	-0.63	$31.29M ₿494.72	$0.02817 ₿0.00000044	$0.02772 ₿0.00000043	$551.94 ₿0.01	$139.99M ₿2.21K	$31.29M ₿494.72
631	Rocket Pool RPL	$1.37 ₿0.000021	3.86	$30.95M ₿488.55	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.15	$30.95M ₿488.55	$30.95M ₿488.55
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	SWFT Blockchain SWFTC	$0.002991 ₿0.000000047	-0.58	$29.92M ₿473.41	$0.003026 ₿0.000000047	$0.002958 ₿0.000000046	$458.27K ₿7.24	$29.92M ₿473.41	$29.92M ₿473.41
637	Dogelon Mars ELON	$0.00000002983 ₿0.00000000000047	0.55	$29.79M ₿471.03	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.83M ₿91.98	$29.79M ₿471.03	$29.79M ₿471.03
638	Orbs ORBS	$0.006023 ₿0.000000095	0.08	$29.74M ₿471.01	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$3.03M ₿47.85	$60.24M ₿954.09	$29.74M ₿471.01
639	Across Protocol ACX	$0.04225 ₿0.00000066	0.53	$29.77M ₿470.81	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.39M ₿53.56	$42.25M ₿668.13	$29.77M ₿470.81
640	Band Protocol BAND	$0.1675 ₿0.0000026	1.09	$29.75M ₿470.64	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.17M ₿50.2	$29.76M ₿470.73	$29.75M ₿470.64
641	BOOK OF MEME BOME	$0.0004307 ₿0.0000000067	-0.89	$29.71M ₿469.97	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.56M ₿182.81	$29.71M ₿469.97	$29.71M ₿469.97
643	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.45	$29.43M ₿465.41	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$169.36K ₿2.67	$31.96M ₿505.42	$29.43M ₿465.41
644	ステータス SNT	$0.007343 ₿0.00000011	0.13	$29.08M ₿463.81	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.38M ₿11.59	$49.97M ₿796.91	$29.08M ₿463.81
650	アーダー ARDR	$0.0292 ₿0.00000045	0.73	$29.16M ₿459.94	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$650.87K ₿10.25	$29.16M ₿459.94	$29.16M ₿459.94
651	バンコール BNT	$0.2694 ₿0.0000042	1.25	$29.07M ₿459.7	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.02K ₿0.7	$29.07M ₿459.7	$29.07M ₿459.7
652	Chainflip FLIP	$0.3244 ₿0.0000051	0.16	$29M ₿458.52	$0.3253 ₿0.0000051	$0.3214 ₿0.0000050	$44.48K ₿0.7	$29.27M ₿462.77	$29M ₿458.52
655	BORA BORA	$0.02477 ₿0.00000039	2.69	$28.56M ₿453.34	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$170.48K ₿2.68	$29.87M ₿474.19	$28.56M ₿453.34
660	Neiro NEIRO	$0.00006765 ₿0.0000000010	-1.65	$28.45M ₿449.41	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.98M ₿158.47	$28.45M ₿449.41	$28.45M ₿449.41
663	COTI COTI	$0.009845 ₿0.00000015	1.97	$28.3M ₿446.26	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.05M ₿65.22	$28.3M ₿446.26	$28.3M ₿446.26
664	NKYC Token NKYC	$7.05 ₿0.00011	-0.55	$28.2M ₿445.86	$7.16 ₿0.00011	$7.04 ₿0.00011	$359.35K ₿5.67	$28.2M ₿445.86	$28.2M ₿445.86
665	Liquity USD LUSD	$1 ₿0.000015	-0.14	$28.07M ₿443.85	$1.01 ₿0.000016	$1 ₿0.000015	$89.51K ₿1.41	$28.07M ₿443.85	$28.07M ₿443.85
667	Venom VENOM	$0.01292 ₿0.00000020	3.55	$28M ₿442.8	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$130.08K ₿2.05	$95.25M ₿1.51K	$28M ₿442.8
668	MVL MVL	$0.001003 ₿0.000000015	1.75	$27.9M ₿441.15	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$41.71K ₿0.66	$30.1M ₿476.01	$27.9M ₿441.15
670	Uquid Coin UQC	$2.79 ₿0.000043	0.43	$27.86M ₿440.69	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.45M ₿1.76K	$27.86M ₿440.69
673	Hiveterminal token HIVE	$0.05045 ₿0.00000079	-1.36	$27.76M ₿438.37	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.65M ₿57.55	$56.43M ₿891.21	$27.76M ₿438.37
674	アイオーエストークン IOST	$0.0008146 ₿0.000000012	1.27	$27.7M ₿437.38	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.73M ₿113.64	$27.7M ₿437.38	$27.7M ₿437.38
676	Auction AUCTION	$3.71 ₿0.000058	-0.11	$27.57M ₿435.98	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.56M ₿105.71	$28.39M ₿448.94	$27.57M ₿435.98
677	Phala Network PHA	$0.03282 ₿0.00000051	1.33	$27.57M ₿435.92	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.94M ₿204.26	$32.83M ₿519.01	$27.57M ₿435.92
679	Snek SNEK	$0.000368 ₿0.0000000058	8.82	$27.49M ₿434.67	$0.0003681 ₿0.0000000058	$0.0003382 ₿0.0000000053	$2.68M ₿42.19	$27.69M ₿437.79	$27.49M ₿434.67
680	Renzo REZ	$0.003184 ₿0.000000050	0.81	$27.42M ₿433.46	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.86M ₿76.32	$31.22M ₿493.5	$27.42M ₿433.46
681	Illuvium ILV	$3.3 ₿0.000052	1.42	$27.32M ₿431.98	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.85M ₿62.29	$31.64M ₿500.35	$27.32M ₿431.98
684	Zerebro ZEREBRO	$0.02723 ₿0.00000042	2.26	$27.18M ₿429.4	$0.02829 ₿0.00000044	$0.02566 ₿0.00000040	$6.99M ₿110.48	$27.18M ₿429.4	$27.18M ₿429.4
686	ConstitutionDAO PEOPLE	$0.00534 ₿0.000000084	-0.58	$27.08M ₿428.11	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$3.52M ₿68.81	$27.08M ₿428.11	$27.08M ₿428.11
688	Frax Share FRAX	$0.282 ₿0.0000044	-0.21	$26.94M ₿426.06	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$754.57K ₿11.91	$28.11M ₿444.63	$26.94M ₿426.06
689	Catizen CATI	$0.05915 ₿0.00000093	6.95	$26.84M ₿424.8	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$15.05M ₿237.84	$59.16M ₿936.2	$26.84M ₿424.8
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
692	パワーレジャー POWR	$0.04925 ₿0.00000077	0.70	$26.09M ₿411.64	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.59M ₿40.93	$49.23M ₿776.65	$26.09M ₿411.64
695	アイエグゼック RLC	$0.3586 ₿0.0000056	6.25	$25.96M ₿409.19	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.9M ₿77.35	$31.2M ₿491.82	$25.96M ₿409.19
697	Constellation DAG	$0.006659 ₿0.00000010	3.50	$25.83M ₿408.21	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$829.9K ₿13.12	$25.83M ₿408.21	$25.83M ₿408.21
698	SKALE SKL	$0.004235 ₿0.000000066	-0.33	$25.81M ₿407.59	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.89M ₿76.9	$26.34M ₿416.04	$25.81M ₿407.59
701	GMT GMT	$0.008231 ₿0.00000012	4.20	$25.57M ₿404.42	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$5.05M ₿77.73	$41.7M ₿659.5	$25.57M ₿404.42
705	Victoria VR VR	$0.001519 ₿0.000000023	-0.07	$25.52M ₿403.46	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.38K ₿12.8	$25.52M ₿403.46	$25.52M ₿403.46
706	SEDA SEDA	$0.03432 ₿0.00000054	-0.63	$25.52M ₿403.81	$0.03499 ₿0.00000055	$0.03431 ₿0.00000054	$616.05K ₿9.73	$35.06M ₿554.77	$25.52M ₿403.81
710	CargoX CXO	$0.1519 ₿0.0000023	0.35	$25.4M ₿401.22	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.74K ₿0.28	$32.68M ₿516.34	$25.4M ₿401.22
711	Pundi X PUNDIX	$0.0982 ₿0.0000015	1.95	$25.37M ₿401.09	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.97M ₿31.13	$25.37M ₿401.09	$25.37M ₿401.09
712	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
715	Auki AUKI	$0.005702 ₿0.000000089	3.62	$25.2M ₿398.31	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$32.6K ₿0.51	$56.96M ₿900.29	$25.2M ₿398.31
716	Islamic Coin ISLM	$0.006879 ₿0.00000010	-2.75	$25.17M ₿398.02	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$47.73K ₿0.75	$124.97M ₿1.98K	$25.17M ₿398.02
720	Merlin Chain MERL	$0.01951 ₿0.00000030	1.01	$24.99M ₿393.94	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$4.27M ₿59.1	$41.15M ₿648.69	$24.99M ₿393.94
723	EthereumPoW ETHW	$0.2308 ₿0.0000036	2.35	$24.85M ₿392.99	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.15M ₿33.93	$24.85M ₿392.99	$24.85M ₿392.99
724	WOO Network WOO	$0.01317 ₿0.00000020	1.28	$24.89M ₿392.51	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.84M ₿29.04	$24.89M ₿392.51	$24.89M ₿392.51
726	The Innovation Game TIG	$0.8375 ₿0.000013	1.51	$24.75M ₿391.1	$0.8801 ₿0.000013	$0.8222 ₿0.000013	$419.71K ₿6.63	$40.9M ₿646.33	$24.75M ₿391.1
727	StrikeCoin STRX	$0.02803 ₿0.00000044	0.12	$24.71M ₿390.47	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.86K ₿0.05	$24.71M ₿390.47	$24.71M ₿390.47
728	LCX LCX	$0.02622 ₿0.00000041	1.69	$24.68M ₿390.21	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.51K ₿0.91	$24.28M ₿383.92	$24.68M ₿390.21
730	Gigachad GIGA	$0.002532 ₿0.000000040	-1.37	$24.33M ₿384.8	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.31M ₿100.23	$24.33M ₿384.8	$24.33M ₿384.8
732	スチーム STEEM	$0.04416 ₿0.00000069	0.81	$24.28M ₿384	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.09M ₿48.74	$24.28M ₿384.04	$24.28M ₿384
735	AI Analysis Token AIAT	$0.2187 ₿0.0000034	0.19	$24.14M ₿381.83	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.41K ₿0.34	$109.4M ₿1.73K	$24.14M ₿381.83
736	Tokamak Network TON	$0.3837 ₿0.0000061	6.31	$23.86M ₿381.02	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.27M ₿35.77	$40.07M ₿639.99	$23.86M ₿381.02
737	AI Companions AIC	$0.0241 ₿0.00000037	-1.64	$23.98M ₿377.86	$0.02451 ₿0.00000039	$0.02361 ₿0.00000037	$2.14M ₿33.77	$23.98M ₿377.86	$23.98M ₿377.86
740	アーク ARK	$0.1208 ₿0.0000019	-0.16	$23.82M ₿376.77	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$987.21K ₿15.59	$23.82M ₿376.77	$23.82M ₿376.77
743	CARV CARV	$0.03904 ₿0.00000061	1.78	$23.49M ₿371.61	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$7.29M ₿115.15	$39.03M ₿617.39	$23.49M ₿371.61
744	サイ SAI	$8.78 ₿0.00013	0.82	$23.34M ₿368.19	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.94 ₿0	$23.34M ₿368.19	$23.34M ₿368.19
745	CYBER CYBER	$0.3474 ₿0.0000054	1.18	$23.23M ₿367.32	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.55M ₿135.08	$34.73M ₿549.19	$23.23M ₿367.32
747	Clearpool CPOOL	$0.02312 ₿0.00000036	0.84	$23.09M ₿363.95	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$887.63K ₿13.19	$23.09M ₿363.95	$23.09M ₿363.95
748	FIDA FIDA	$0.02326 ₿0.00000036	8.01	$23.05M ₿364.62	$0.02757 ₿0.00000043	$0.02143 ₿0.00000034	$40.85M ₿645.04	$23.05M ₿364.62	$23.05M ₿364.62
749	HydraDX HDX	$0.003895 ₿0.000000061	0.68	$23.06M ₿364.59	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.31K ₿0.23	$25.02M ₿395.68	$23.06M ₿364.59
751	Electronic USD EUSD	$0.9993 ₿0.000015	0.05	$22.99M ₿363.51	$1 ₿0.000016	$0.9977 ₿0.000015	$648.4K ₿10.23	$22.99M ₿363.51	$22.99M ₿363.51
752	LON LON	$0.1863 ₿0.0000029	1.25	$22.98M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.79K ₿0.04	$26.14M ₿412.45	$22.98M ₿362.5
754	メタルコイン MTL	$0.2518 ₿0.0000039	2.14	$22.83M ₿360.34	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.29M ₿20.11	$22.83M ₿360.34	$22.83M ₿360.34
758	aixbt AIXBT	$0.02281 ₿0.00000034	4.12	$22.57M ₿347.74	$0.02293 ₿0.00000036	$0.02174 ₿0.00000034	$8.95M ₿132.25	$22.69M ₿349.61	$22.57M ₿347.74
759	ジーエックスシェアズ GXC	$0.3001 ₿0.0000047	2.80	$22.51M ₿356.91	$0.3 ₿0.0000047	$0.2916 ₿0.0000046	$272.96 ₿0	$30.02M ₿475.88	$22.51M ₿356.91
760	Dogs DOGS	$0.00004356 ₿0.00000000068	0.97	$22.51M ₿354.68	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.67M ₿155.28	$23.96M ₿377.5	$22.51M ₿354.68
763	ファンフェア FUN	$0.002126 ₿0.000000033	0.61	$22.46M ₿358.46	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$365.5K ₿5.22	$23.31M ₿372.02	$22.46M ₿358.46
764	Ontology Gas ONG	$0.04717 ₿0.00000074	2.00	$22.35M ₿352.82	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.15M ₿16.93	$37.85M ₿597.35	$22.35M ₿352.82
767	ハーモニー ONE	$0.00149 ₿0.000000023	-0.84	$22.17M ₿348.98	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.25M ₿19.87	$22.17M ₿348.98	$22.17M ₿348.98
769	A Hunters Dream CAW	$0.00000003474 ₿0.00000000000056	-2.59	$22.11M ₿359.63	$0.00000003641 ₿0.00000000000057	$0.00000003468 ₿0.00000000000055	$451.21K ₿6.85	$23.15M ₿376.57	$22.11M ₿359.63
770	Open Campus EDU	$0.02857 ₿0.00000045	4.38	$22.1M ₿348.57	$0.02905 ₿0.00000045	$0.02738 ₿0.00000043	$8M ₿129.65	$28.53M ₿449.99	$22.1M ₿348.57
775	Euler EUL	$0.9096 ₿0.000014	5.21	$21.93M ₿344.29	$0.9171 ₿0.000014	$0.8645 ₿0.000013	$2.19M ₿33.88	$24.69M ₿387.59	$21.93M ₿344.29
777	ResearchCoin RSC	$0.09844 ₿0.0000015	4.40	$21.77M ₿344.72	$0.1001 ₿0.0000015	$0.09429 ₿0.0000015	$332.8K ₿5.23	$98.4M ₿1.56K	$21.77M ₿344.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}