4 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
481	ViciCoin VCNT	$16.97 ₿0.00019	-0.50	$81.87M ₿938.55	$17.09 ₿0.00019	$16.92 ₿0.00019	$76.41K ₿0.87	$169.71M ₿1.95K	$81.87M ₿938.55
482	ホロチェーン HOT	$0.0004561 ₿0.0000000052	-3.93	$81M ₿928.56	$0.000479 ₿0.0000000053	$0.0004545 ₿0.0000000051	$3.76M ₿39.45	$81M ₿928.56	$81M ₿928.56
483	Bio Protocol BIO	$0.04573 ₿0.00000052	-9.84	$80.95M ₿930.44	$0.05111 ₿0.00000057	$0.04574 ₿0.00000052	$24.45M ₿279.93	$151.87M ₿1.75K	$80.95M ₿930.44
485	ORDI ORDI	$3.83 ₿0.000043	-4.94	$80.42M ₿921.86	$4.07 ₿0.000045	$3.83 ₿0.000043	$13.31M ₿127.13	$80.42M ₿921.86	$80.42M ₿921.86
488	パイレートチェーン ARRR	$0.4025 ₿0.0000046	-5.12	$78.99M ₿907.59	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$478.18K ₿5.47	$80.52M ₿925.11	$78.99M ₿907.59
489	PayProtocol Paycoin PCI	$0.07702 ₿0.00000088	-10.51	$78.74M ₿891.83	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿16.78	$146.3M ₿1.66K	$78.74M ₿891.83
491	Qubic QUBIC	$0.0000005889 ₿0.0000000000067	-2.81	$78.41M ₿900.19	$0.00000062 ₿0.0000000000070	$0.0000005867 ₿0.0000000000067	$2.2M ₿19.62	$96.72M ₿1.11K	$78.41M ₿900.19
492	Comedian BAN	$0.07831 ₿0.00000089	1.00	$78.22M ₿891.87	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$7.16M ₿81.42	$78.22M ₿891.87	$78.22M ₿891.87
493	リクエストネットワーク REQ	$0.1049 ₿0.0000011	-1.25	$78.1M ₿895.96	$0.1067 ₿0.0000012	$0.1049 ₿0.0000011	$1.22M ₿13.92	$104.87M ₿1.2K	$78.1M ₿895.96
495	Sushi SUSHI	$0.2854 ₿0.0000032	-5.05	$77.96M ₿892.02	$0.3032 ₿0.0000034	$0.2848 ₿0.0000032	$8.46M ₿95.92	$82.15M ₿939.93	$77.96M ₿892.02
497	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.09	$77.78M ₿890.78	$1.18 ₿0.000013	$1.18 ₿0.000013	$31.36M ₿354.55	$77.78M ₿890.78	$77.78M ₿890.78
498	Blur BLUR	$0.02874 ₿0.00000032	-6.73	$77.78M ₿890.29	$0.03121 ₿0.00000034	$0.02868 ₿0.00000032	$7.3M ₿83.14	$86.25M ₿987.18	$77.78M ₿890.29
499	VVS Finance VVS	$0.000001779 ₿0.000000000020	-4.66	$77.55M ₿891.59	$0.000001859 ₿0.000000000020	$0.000001779 ₿0.000000000020	$142.59K ₿1.62	$169.01M ₿1.94K	$77.55M ₿891.59
501	エルフ ELF	$0.09382 ₿0.0000010	-0.43	$76.62M ₿879.9	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.13M ₿12.99	$93.5M ₿1.07K	$76.62M ₿879.9
502	cETH CETH	$57.19 ₿0.00065	-3.67	$76.47M ₿873.46	$59.47 ₿0.00066	$57.03 ₿0.00065	$2.2 ₿0	$76.47M ₿873.46	$76.47M ₿873.46
505	Metal Blockchain METAL	$0.1497 ₿0.0000017	-4.53	$76.02M ₿871.21	$0.1595 ₿0.0000017	$0.1475 ₿0.0000016	$795.24K ₿9.05	$99.83M ₿1.14K	$76.02M ₿871.21
506	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
507	cat in a dogs world MEW	$0.0008517 ₿0.0000000097	-6.04	$75.7M ₿865.06	$0.0009241 ₿0.000000010	$0.0008485 ₿0.0000000097	$13.37M ₿152.04	$75.7M ₿865.06	$75.7M ₿865.06
508	Frax Share FRAX	$0.8197 ₿0.0000094	-21.00	$75.55M ₿874.07	$1.05 ₿0.000011	$0.8156 ₿0.0000094	$15.38M ₿177.44	$81.38M ₿941.52	$75.55M ₿874.07
510	MANTRA DAO OM	$0.06381 ₿0.00000073	-4.74	$75.14M ₿859.09	$0.06787 ₿0.00000076	$0.06363 ₿0.00000073	$22.05M ₿244.32	$111.6M ₿1.28K	$75.14M ₿859.09
513	Venom VENOM	$0.03514 ₿0.00000040	-1.87	$74.95M ₿861.53	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.56M ₿29.26	$257.94M ₿2.97K	$74.95M ₿861.53
514	CoinEx Token CET	$0.02917 ₿0.00000033	1.00	$74.82M ₿859.29	$0.02937 ₿0.00000033	$0.02888 ₿0.00000032	$56.6K ₿0.65	$74.82M ₿859.3	$74.82M ₿859.29
517	XYO Network XYO	$0.005331 ₿0.000000061	-2.18	$74.23M ₿853.85	$0.005784 ₿0.000000065	$0.005331 ₿0.000000060	$7.88M ₿97.28	$74.23M ₿853.85	$74.23M ₿853.85
519	VeThor VTHO	$0.0007574 ₿0.0000000086	-1.85	$74.05M ₿848.27	$0.000797 ₿0.0000000090	$0.0007571 ₿0.0000000086	$2.37M ₿26.83	$74.05M ₿848.28	$74.05M ₿848.27
521	Islamic Coin ISLM	$0.03045 ₿0.00000034	-3.01	$73.11M ₿839.18	$0.03153 ₿0.00000035	$0.03042 ₿0.00000034	$161.45K ₿0.48	$616.9M ₿7.08K	$73.11M ₿839.18
522	Numeraire NMR	$9.11 ₿0.00010	-2.69	$72.98M ₿837.59	$9.4 ₿0.00010	$9.11 ₿0.00010	$6.73M ₿76.38	$97.05M ₿1.11K	$72.98M ₿837.59
525	deBridge DBR	$0.01537 ₿0.00000017	-4.71	$72.56M ₿830.91	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$4.69M ₿53.14	$153.68M ₿1.76K	$72.56M ₿830.91
526	Verus Coin VRSC	$0.9035 ₿0.000010	-1.19	$72.15M ₿828.29	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$728.82 ₿0.01	$72.15M ₿828.3	$72.15M ₿828.29
527	BCGame Coin BC	$0.007208 ₿0.000000082	-2.73	$71.96M ₿824.66	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$115.82K ₿1.33	$71.96M ₿824.66	$71.96M ₿824.66
528	Popcat POPCAT	$0.07286 ₿0.00000083	-6.23	$71.5M ₿818.55	$0.07805 ₿0.00000087	$0.07267 ₿0.00000083	$12.44M ₿141.43	$71.5M ₿818.55	$71.5M ₿818.55
529	Puff The Dragon PUFF	$0.07996 ₿0.00000091	0.14	$71.08M ₿814.28	$0.08013 ₿0.00000091	$0.07973 ₿0.00000089	$27.08K ₿0.31	$71.08M ₿814.28	$71.08M ₿814.28
532	GMX GMX	$6.83 ₿0.000078	-5.65	$70.88M ₿810.72	$7.27 ₿0.000081	$6.81 ₿0.000078	$4.44M ₿50.65	$70.88M ₿810.72	$70.88M ₿810.72
535	アイオーテックス IOTX	$0.007403 ₿0.000000084	-5.81	$69.91M ₿803.11	$0.00789 ₿0.000000088	$0.0074 ₿0.000000084	$2.62M ₿29.67	$69.91M ₿803.11	$69.91M ₿803.11
539	Peanut the Squirrel PNUT	$0.069 ₿0.00000078	-5.78	$68.97M ₿789.5	$0.07451 ₿0.00000083	$0.0688 ₿0.00000078	$16.81M ₿182.78	$68.97M ₿789.5	$68.97M ₿789.5
540	Decentralized Social DESO	$6.42 ₿0.000073	-1.53	$67.63M ₿774.8	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.85K ₿0.54	$69.4M ₿795.12	$67.63M ₿774.8
541	Geodnet GEOD	$0.1531 ₿0.0000017	-1.37	$67.19M ₿769.21	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$372.63K ₿4.27	$149.54M ₿1.71K	$67.19M ₿769.21
542	L2 Standard Bridged WETH (Optimism) WETH	$2,848.38 ₿0.032	-3.49	$67.01M ₿767.67	$2,960.63 ₿0.033	$2,835.19 ₿0.032	$2.58M ₿113.33	$67.16M ₿767.67	$67.01M ₿767.67
544	Vana VANA	$2.17 ₿0.000024	2.86	$66.82M ₿765.87	$2.56 ₿0.000028	$2.11 ₿0.000023	$49.58M ₿590.64	$260.34M ₿2.98K	$66.82M ₿765.87
545	Non-Playable Coin NPC	$0.00827 ₿0.000000094	-6.37	$66.5M ₿761.68	$0.008879 ₿0.000000099	$0.008251 ₿0.000000093	$4.78M ₿53.39	$66.5M ₿761.68	$66.5M ₿761.68
547	Omni Network [Old] OMNI	$1.28 ₿0.000014	5.06	$65.61M ₿742.76	$1.42 ₿0.000016	$1.21 ₿0.000013	$162.04K ₿1.83	$128.37M ₿1.45K	$65.61M ₿742.76
548	Celo CELO	$0.1107 ₿0.0000012	-3.88	$65.61M ₿752.57	$0.1195 ₿0.0000013	$0.1105 ₿0.0000012	$9.93M ₿113.09	$110.8M ₿1.27K	$65.61M ₿752.57
549	Bridged Ether (StarkGate) ETH	$2,834.53 ₿0.032	-4.29	$65.61M ₿750.62	$2,961.56 ₿0.033	$2,834.36 ₿0.032	$2.1M ₿27.04	$65.61M ₿750.62	$65.61M ₿750.62
551	Polymesh POLYX	$0.0527 ₿0.00000060	-4.74	$65.4M ₿747.5	$0.05568 ₿0.00000062	$0.05252 ₿0.00000060	$1.14M ₿12.97	$65.4M ₿747.5	$65.4M ₿747.5
555	AI Companions AIC	$0.06485 ₿0.00000075	0.45	$64.66M ₿754.84	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.47M ₿27.99	$64.66M ₿754.84	$64.66M ₿754.84
557	ウェーブス WAVES	$0.6431 ₿0.0000073	-3.78	$64.35M ₿736.81	$0.6716 ₿0.0000075	$0.6421 ₿0.0000073	$5.64M ₿64.42	$64.35M ₿736.81	$64.35M ₿736.81
559	Moo Deng MOODENG	$0.06492 ₿0.00000074	-4.68	$64.27M ₿734.71	$0.0693 ₿0.00000077	$0.06467 ₿0.00000074	$11.69M ₿129.94	$64.27M ₿734.71	$64.27M ₿734.71
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,479.67 ₿0.039	-3.82	$63.42M ₿723.62	$3,630.25 ₿0.040	$3,471.39 ₿0.039	$794.21K ₿6.57	$63.42M ₿723.62	$63.42M ₿723.62
565	Zignaly ZIG	$0.04438 ₿0.00000051	-3.05	$62.83M ₿722.13	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.18M ₿15.28	$87.14M ₿1K	$62.83M ₿722.13
568	Avalanche Bridged WETH (Avalanche) WETH	$2,847.7 ₿0.032	-3.57	$62.45M ₿715.72	$2,957.31 ₿0.033	$2,836.91 ₿0.032	$10.17M ₿113.77	$62.45M ₿715.72	$62.45M ₿715.72
569	Orca ORCA	$1.04 ₿0.000011	-1.49	$62.45M ₿715.83	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.17M ₿186.37	$77.86M ₿892.45	$62.45M ₿715.83
572	Compound Wrapped BTC CWBTC	$1,751.15 ₿0.020	-2.18	$61.84M ₿709	$1,794.06 ₿0.020	$1,751.09 ₿0.020	$0 ₿0	$61.84M ₿709	$61.84M ₿709
575	Memecoin MEME	$0.0009907 ₿0.000000011	-6.18	$61.37M ₿702.43	$0.001081 ₿0.000000012	$0.0009892 ₿0.000000011	$10.26M ₿152.55	$68.37M ₿782.62	$61.37M ₿702.43
576	Stargate Finance STG	$0.1653 ₿0.0000018	-5.66	$61.26M ₿701.74	$0.1752 ₿0.0000019	$0.1587 ₿0.0000018	$11.76M ₿129.54	$103.87M ₿1.19K	$61.26M ₿701.74
577	Chia XCH	$4.17 ₿0.000046	-0.22	$61.24M ₿686.52	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.97M ₿55.26	$138.18M ₿1.55K	$61.24M ₿686.52
579	pumpBTC PUMPBTC	$85,971 ₿0.98	5.08	$60.76M ₿694.31	$87,388 ₿0.98	$81,093 ₿0.91	$2.84K ₿0.03	$60.76M ₿694.31	$60.76M ₿694.31
580	AltLayer ALT	$0.01114 ₿0.00000012	-4.45	$60.67M ₿695.2	$0.0123 ₿0.00000013	$0.01114 ₿0.00000012	$16.98M ₿194.65	$111.52M ₿1.28K	$60.67M ₿695.2
581	Victoria VR VR	$0.003595 ₿0.000000041	-0.08	$60.43M ₿692.69	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$760.83K ₿8.71	$60.43M ₿692.69	$60.43M ₿692.69
583	Casper Network CSPR	$0.004366 ₿0.000000050	-5.24	$60.28M ₿692.12	$0.004613 ₿0.000000051	$0.004353 ₿0.000000050	$1.96M ₿22.25	$62.41M ₿716.57	$60.28M ₿692.12
584	アンカーネットワーク ANKR	$0.006006 ₿0.000000068	-4.21	$60.06M ₿688.07	$0.006308 ₿0.000000071	$0.005997 ₿0.000000068	$4.28M ₿47.82	$60.06M ₿688.07	$60.06M ₿688.07
586	Mask Network MASK	$0.5989 ₿0.0000068	-3.65	$59.95M ₿686	$0.6282 ₿0.0000070	$0.5982 ₿0.0000068	$11.79M ₿135.16	$59.95M ₿686	$59.95M ₿686
587	USDX USDX	$0.5313 ₿0.0000060	-1.74	$59.31M ₿679.69	$0.5407 ₿0.0000061	$0.53 ₿0.0000060	$971.83 ₿0.01	$59.31M ₿679.69	$59.31M ₿679.69
588	SKALE SKL	$0.009749 ₿0.00000011	-4.57	$59.19M ₿677.94	$0.01025 ₿0.00000011	$0.009742 ₿0.00000011	$5.47M ₿62.37	$59.33M ₿679.51	$59.19M ₿677.94
590	UMA UMA	$0.6586 ₿0.0000075	-5.28	$59M ₿675.17	$0.7062 ₿0.0000079	$0.656 ₿0.0000075	$5.24M ₿59.59	$83.95M ₿960.75	$59M ₿675.17
592	Biconomy BICO	$0.03707 ₿0.00000042	-3.95	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03687 ₿0.00000042	$3.82M ₿44.28	$58.6M ₿648.67	$58.6M ₿648.66
596	Mey Network MEY	$0.1068 ₿0.0000012	-4.62	$58.18M ₿663.08	$0.113 ₿0.0000012	$0.1064 ₿0.0000011	$538.98K ₿3.93	$246.79M ₿2.81K	$58.18M ₿663.08
597	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.17	$58.18M ₿666.64	$1 ₿0.000011	$0.9941 ₿0.000011	$3.91M ₿44.65	$58.18M ₿666.64	$58.18M ₿666.64
598	アイコン ICX	$0.05313 ₿0.00000060	-3.37	$57.77M ₿661.34	$0.05596 ₿0.00000062	$0.05302 ₿0.00000060	$1.17M ₿13.38	$58.57M ₿670.48	$57.77M ₿661.34
599	ループリング LRC	$0.04627 ₿0.00000052	-4.62	$57.65M ₿659.86	$0.04887 ₿0.00000055	$0.04615 ₿0.00000052	$4.86M ₿55.62	$63.57M ₿727.58	$57.65M ₿659.86
602	アーダー ARDR	$0.05678 ₿0.00000065	-1.09	$56.62M ₿649.31	$0.05847 ₿0.00000065	$0.0567 ₿0.00000064	$1.02M ₿11.56	$56.62M ₿649.31	$56.62M ₿649.31
603	QuantixAI QAI	$69.63 ₿0.00079	-2.42	$55.97M ₿643.66	$71.46 ₿0.00080	$69.62 ₿0.00079	$8.71M ₿99.58	$696.27M ₿8.01K	$55.97M ₿643.66
605	SOLO Coin SOLO	$0.1399 ₿0.0000015	-0.28	$55.85M ₿635.18	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.2M ₿25.05	$55.85M ₿635.18	$55.85M ₿635.18
606	Pundi X PUNDIX	$0.2155 ₿0.0000024	-2.00	$55.81M ₿638.93	$0.2241 ₿0.0000025	$0.2154 ₿0.0000024	$2.49M ₿28.61	$55.81M ₿638.93	$55.81M ₿638.93
608	Anvil ANVL	$0.000692 ₿0.0000000080	5.67	$55.54M ₿648.34	$0.0007601 ₿0.0000000085	$0.0006548 ₿0.0000000072	$23.27K ₿0.28	$69.2M ₿807.82	$55.54M ₿648.34
609	Magic Internet Money MIM	$0.9979 ₿0.000011	0.08	$55.53M ₿635.99	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.55K ₿0.13	$174.65M ₿2K	$55.53M ₿635.99
613	Swell Ethereum SWETH	$3,166.43 ₿0.036	-3.53	$55.29M ₿632.79	$3,288.55 ₿0.036	$3,152 ₿0.036	$33.71K ₿0.39	$55.29M ₿632.79	$55.29M ₿632.79
616	ステータス SNT	$0.01392 ₿0.00000015	-1.47	$55.06M ₿630.83	$0.01427 ₿0.00000016	$0.01388 ₿0.00000015	$1.74M ₿19.78	$94.61M ₿1.08K	$55.06M ₿630.83
618	API3 API3	$0.392 ₿0.0000044	-4.72	$54.89M ₿628.81	$0.4204 ₿0.0000047	$0.3911 ₿0.0000044	$15.85M ₿182.14	$62.37M ₿714.54	$54.89M ₿628.81
620	Binance USD BUSD	$0.9989 ₿0.000011	0.34	$54.6M ₿625.73	$1 ₿0.000011	$0.9954 ₿0.000011	$2.77M ₿32.04	$54.6M ₿625.73	$54.6M ₿625.73
621	Alchemy Pay ACH	$0.01096 ₿0.00000012	-11.33	$54.19M ₿621.94	$0.01249 ₿0.00000014	$0.01094 ₿0.00000012	$22.07M ₿249.57	$109.62M ₿1.26K	$54.19M ₿621.94
622	エンジン ENJ	$0.02795 ₿0.00000032	-5.93	$53.84M ₿617.52	$0.03012 ₿0.00000033	$0.02795 ₿0.00000032	$5.97M ₿68.05	$54.81M ₿628.62	$53.84M ₿617.52
624	SSV Network SSV	$3.62 ₿0.000041	-13.50	$53.23M ₿611.41	$4.26 ₿0.000047	$3.62 ₿0.000041	$13.51M ₿154.13	$53.23M ₿611.41	$53.23M ₿611.41
625	CHEX Token CHEX	$0.0533 ₿0.00000061	-11.48	$53.22M ₿614.8	$0.06115 ₿0.00000069	$0.05327 ₿0.00000061	$550.2K ₿6.29	$53.22M ₿614.8	$53.22M ₿614.8
629	Escoin Token ELG	$0.2859 ₿0.0000032	-1.00	$52.68M ₿603.48	$0.2894 ₿0.0000032	$0.2859 ₿0.0000032	$327.93K ₿3.71	$71.49M ₿819.01	$52.68M ₿603.48
632	Law Blocks LBT	$0.2141 ₿0.0000024	0.12	$52.47M ₿601.93	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.94K ₿6.01	$214.17M ₿2.46K	$52.47M ₿601.93
635	BORA BORA	$0.04539 ₿0.00000052	-12.13	$52.4M ₿615.68	$0.05246 ₿0.00000058	$0.04539 ₿0.00000051	$862.67K ₿9.98	$54.81M ₿643.98	$52.4M ₿615.68
637	Ontology ONT	$0.056 ₿0.00000064	-2.60	$52.26M ₿601.13	$0.05979 ₿0.00000067	$0.05585 ₿0.00000064	$4.85M ₿58.54	$55.94M ₿643.43	$52.26M ₿601.13
640	Notcoin NOT	$0.0005221 ₿0.0000000059	-5.96	$51.9M ₿593.14	$0.0005659 ₿0.0000000063	$0.0005194 ₿0.0000000059	$9.03M ₿101.25	$53.47M ₿611.17	$51.9M ₿593.14
642	Illuvium ILV	$5.47 ₿0.000062	-5.64	$51.83M ₿593.68	$5.9 ₿0.000066	$5.46 ₿0.000062	$5.37M ₿60.99	$52.45M ₿600.7	$51.83M ₿593.68
644	Terra LUNA	$0.0752 ₿0.00000086	-5.59	$51.72M ₿593.17	$0.08069 ₿0.00000090	$0.07525 ₿0.00000086	$8.68M ₿109.18	$81.12M ₿930.32	$51.72M ₿593.17
645	Hex Trust USD USDX	$0.9975 ₿0.000011	0.01	$51.71M ₿593.4	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$42.51K ₿0.5	$51.71M ₿593.4	$51.71M ₿593.4
646	Tellor TRB	$18.78 ₿0.00021	-5.91	$51.7M ₿589.71	$20.1 ₿0.00022	$18.68 ₿0.00021	$11.03M ₿125.25	$53.04M ₿605.08	$51.7M ₿589.71
648	AI Rig Complex ARC	$0.05136 ₿0.00000059	-10.71	$51.38M ₿593.49	$0.05902 ₿0.00000066	$0.05136 ₿0.00000059	$11.43M ₿131.08	$51.38M ₿593.49	$51.38M ₿593.49
649	ハーモニー ONE	$0.00346 ₿0.000000039	-3.47	$51.27M ₿585.4	$0.003638 ₿0.000000041	$0.003443 ₿0.000000039	$2.1M ₿23.87	$51.27M ₿585.4	$51.27M ₿585.4
651	Snek SNEK	$0.0006808 ₿0.0000000077	-8.96	$50.83M ₿581.77	$0.000748 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.55M ₿40.33	$51.17M ₿585.64	$50.83M ₿581.77
659	Orbs ORBS	$0.01013 ₿0.00000011	-1.52	$49.69M ₿569.43	$0.01032 ₿0.00000011	$0.01014 ₿0.00000011	$3.61M ₿41.09	$101.56M ₿1.16K	$49.69M ₿569.43
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	EthereumPoW ETHW	$0.46 ₿0.0000052	-6.41	$49.61M ₿567.36	$0.4933 ₿0.0000055	$0.4583 ₿0.0000052	$3.32M ₿37.96	$49.61M ₿567.36	$49.61M ₿567.36
663	LCX LCX	$0.0528 ₿0.00000060	-1.99	$49.56M ₿568.98	$0.05417 ₿0.00000060	$0.05262 ₿0.00000060	$454.24K ₿5.21	$50.03M ₿574.43	$49.56M ₿568.98
665	GAL (migrated to Gravity - G) GAL	$0.386 ₿0.0000044	34.39	$49.32M ₿563.75	$0.4014 ₿0.0000045	$0.2872 ₿0.0000030	$1.44K ₿0.02	$77.22M ₿882.59	$49.32M ₿563.75
666	ジーエックスシェアズ GXC	$0.6563 ₿0.0000075	20.68	$49.23M ₿564.05	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$26.35K ₿0.3	$65.64M ₿752.06	$49.23M ₿564.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}