4 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	アンカーネットワーク ANKR	$0.01384 ₿0.00000084	1.33	$138.51M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$17.65M ₿551.09	$138.51M ₿8.45K	$138.51M ₿8.45K
350	Kinesis Silver KAG	$36.09 ₿0.00041	-1.26	$137.86M ₿1.45K	$36.78 ₿0.00041	$36.09 ₿0.00039	$283.48K ₿6.66	$137.86M	$137.86M ₿1.45K
351	Moo Deng MOODENG	$0.1389	-1.14	$137.59M	$0.141	$0.134	$52.78M	$137.59M	$137.59M
354	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.11	$134.51M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$332.04K ₿192.08	$134.51M	$134.51M ₿0
355	Banana For Scale BANANAS31	$0.01352	3.17	$135.21M	$0.01377	$0.01282	$53.61M	$135.21M	$135.21M
357	Resolv RLP RLP	$1.2	0.14	$133.3M	$1.2	$1.2	$61.71K	$133.3M	$133.3M
358	Freysa AI FAI	$0.0162	-5.69	$132.68M	$0.01728	$0.01541	$1.63M	$132.68M	$132.68M
360	Vana VANA	$4.3	-0.61	$132.58M	$4.35	$4.19	$6.61M	$516.55M	$132.58M
361	アイコン ICX	$0.1239 ₿0.0000045	1.70	$132.55M ₿4.47K	$0.1242 ₿0.0000047	$0.1178 ₿0.0000045	$4.81M ₿69.6	$134.25M ₿4.52K	$132.55M ₿4.47K
364	CoW Protocol COW	$0.2697 ₿0.0000034	-1.96	$131.32M ₿761.43	$0.2769 ₿0.0000036	$0.2608 ₿0.0000034	$16.9M ₿3.2	$269.68M ₿3.5K	$131.32M ₿761.43
365	AUSD AUSD	$0.9995	-0.01*	$130.68M	$1	$0.9991	$101.89M	$130.68M	$130.68M
366	デジバイト DGB	$0.007361 ₿0.00000022	2.20	$130.75M ₿3.85K	$0.007383 ₿0.00000023	$0.007202 ₿0.00000022	$1.85M ₿165.21	$130.86M ₿4.78K	$130.75M ₿3.85K
367	CHEX Token CHEX	$0.1298 ₿0.0000036	-7.96	$129.88M ₿3.61K	$0.1411 ₿0.0000036	$0.1209 ₿0.0000033	$3.68M ₿29.36	$129.88M ₿3.61K	$129.88M ₿3.61K
368	Kamino KMNO	$0.05851	-0.77	$129.82M	$0.05964	$0.05716	$10.08M	$585.51M	$129.82M
369	KUB Coin KUB	$1.45 ₿0.000035	-3.23	$129.64M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$923.32K ₿2.62	$160.5M ₿3.9K	$129.64M ₿3.15K
371	Drift Protocol DRIFT	$0.3783	2.12	$128.65M	$0.3854	$0.365	$17.08M	$378.51M	$128.65M
372	Origin Ether OETH	$2,445.89 ₿0.051	-0.55	$128.1M ₿2.28K	$2,465.43 ₿0.051	$2,391.22 ₿0.050	$3.32M ₿0.01	$128.1M ₿2.28K	$128.1M ₿2.28K
373	Liquity LQTY	$1.31 ₿0.000021	-2.20	$127.91M ₿2.1K	$1.34 ₿0.000023	$1.27 ₿0.000021	$23.25M ₿536.98	$131.08M ₿2.2K	$127.91M ₿2.1K
375	WOO Network WOO	$0.06547 ₿0.0000058	-1.14	$125.22M ₿10.85K	$0.06711 ₿0.0000061	$0.0634 ₿0.0000058	$7.95M ₿352.03	$144.87M ₿13.1K	$125.22M ₿10.85K
376	UXLINK UXLINK	$0.3069	-4.08	$125.34M	$0.3216	$0.3	$14.69M	$306.48M	$125.34M
377	GMT GMT	$0.04255 ₿0.0000042	0.56	$124.91M ₿8.25K	$0.04275 ₿0.0000046	$0.04091 ₿0.0000041	$19.02M ₿2.37K	$217.12M ₿22.95K	$124.91M ₿8.25K
379	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.03	$123.94M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$14.2M ₿330.85	$123.94M ₿2.1K	$123.94M ₿2.1K
380	cETH CETH	$49.16 ₿0.0010	-0.52	$123.93M ₿5.58K	$49.57 ₿0.0010	$48.1 ₿0.0010	$114.27 ₿0	$123.93M ₿5.58K	$123.93M ₿5.58K
381	Kadena KDA	$0.3832 ₿0.000017	0.91	$123.91M ₿4.76K	$0.3906 ₿0.000018	$0.3715 ₿0.000017	$4.43M ₿157.38	$123.92M ₿17.6K	$123.91M ₿4.76K
382	XYO Network XYO	$0.00885 ₿0.00000014	0.44	$123.33M ₿2.03K	$0.008863 ₿0.00000015	$0.008661 ₿0.00000014	$9.03M ₿32.02	$123.33M ₿2.03K	$123.33M ₿2.03K
383	Anzen USDz USDZ	$0.9866	0.21	$121.69M	$0.9888	$0.9786	$43.36K	$121.69M	$121.69M
384	Zignaly ZIG	$0.0858 ₿0.0000014	-2.95	$121.02M ₿2.08K	$0.08856 ₿0.0000015	$0.08529 ₿0.0000014	$1.62M ₿151.07	$167.83M ₿2.88K	$121.02M ₿2.08K
386	エンジン ENJ	$0.06477 ₿0.0000063	1.77	$120.09M ₿9.11K	$0.06496 ₿0.0000067	$0.06278 ₿0.0000062	$7.48M ₿558.31	$123.51M ₿11.38K	$120.09M ₿9.11K
388	Non-Playable Coin NPC	$0.01484 ₿0.000000083	1.31	$119.49M ₿665.72	$0.01488 ₿0.000000084	$0.01415 ₿0.000000057	$2.26M ₿18.2	$119.49M ₿665.72	$119.49M ₿665.72
389	aixbt by Virtuals AIXBT	$0.126	-1.67	$119.35M	$0.1294	$0.1211	$37.72M	$126.05M	$119.35M
391	io.net IO	$0.7045	1.73	$118.96M	$0.7125	$0.6727	$22.94M	$563.91M	$118.96M
392	BORA BORA	$0.1029 ₿0.0000027	-2.62	$118.73M ₿2.9K	$0.1064 ₿0.0000030	$0.1001 ₿0.0000027	$6.4M ₿2.34	$124.19M ₿3.34K	$118.73M ₿2.9K
393	Prometeus PROM	$6.46 ₿0.00020	2.02	$117.86M ₿3.75K	$6.52 ₿0.00021	$6.16 ₿0.00020	$6.93M ₿76.57	$124.32M ₿3.95K	$117.86M ₿3.75K
394	Rekt REKT	$0.0000002796	-1.10	$117.65M	$0.0000002833	$0.0000002738	$1.06M	$117.65M	$117.65M
395	Mask Network MASK	$1.17 ₿0.000068	-0.75	$117.14M ₿6.59K	$1.19 ₿0.000071	$1.15 ₿0.000068	$16.38M ₿1.02K	$117.14M ₿6.86K	$117.14M ₿6.59K
397	ゼンキャッシュ ZEN	$7.1 ₿0.00016	1.03	$114.55M ₿2.44K	$7.13 ₿0.00016	$6.89 ₿0.00016	$8.13M ₿215.31	$114.55M ₿2.44K	$114.55M ₿2.44K
398	Amnis Aptos AMAPT	$4.5 ₿0.00017	-4.35	$113.41M ₿0	$4.7 ₿0.00019	$4.4 ₿0.00017	$1.3M ₿56.45	$113.44M	$113.41M ₿0
399	Sushi SUSHI	$0.5875 ₿0.000022	0.25	$113.28M ₿4.28K	$0.5907 ₿0.000023	$0.5664 ₿0.000022	$22.28M ₿600.05	$167.06M ₿5.55K	$113.28M ₿4.28K
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
401	ナノ XNO	$0.8463 ₿0.000020	1.05	$112.78M ₿2.72K	$0.8481 ₿0.000021	$0.8206 ₿0.000020	$532.3K ₿53.42	$112.78M ₿2.72K	$112.78M ₿2.72K
402	Orca ORCA	$1.88 ₿0.000044	-0.78	$112.7M ₿2.23K	$1.9 ₿0.000048	$1.81 ₿0.000044	$15.1M ₿47.88	$140.98M ₿4.47K	$112.7M ₿2.23K
403	ViciCoin VCNT	$19.62 ₿0.00025	0.36	$111.58M ₿678.49	$19.62 ₿0.00026	$19.46 ₿0.00024	$181.18K ₿9.75	$195.88M ₿2.6K	$111.58M ₿678.49
405	COTI COTI	$0.05073 ₿0.0000022	2.16	$111.78M ₿3.57K	$0.05079 ₿0.0000024	$0.04907 ₿0.0000022	$5.48M ₿177.47	$111.78M ₿4.54K	$111.78M ₿3.57K
406	Purr PURR	$0.1855	-4.51	$110.7M	$0.1981	$0.1767	$7.72M	$110.7M	$110.7M
408	aura AURA	$0.1145	10.50	$110.32M	$0.1176	$0.1009	$8.03M	$110.32M	$110.32M
410	Lift Dollar USDL	$0.9997	-0.01*	$110.23M	$1	$0.9993	$3.17M	$110.23M	$110.23M
411	Rei REI	$0.1093	-7.05	$109.38M	$0.1176	$0.1021	$891.04K	$109.38M	$109.38M
412	Swipe SXP	$0.1692 ₿0.0000064	2.51	$109.48M ₿3.88K	$0.1708 ₿0.0000067	$0.1631 ₿0.0000064	$6.81M ₿255.77	$109.63M ₿3.89K	$109.48M ₿3.88K
413	Lorenzo stBTC STBTC	$106,333	0.11	$109.12M	$106,649	$104,856	$19.34K	$109.12M	$109.12M
415	Magic Eden ME	$0.7167	-0.52	$107.58M	$0.7227	$0.7018	$9.92M	$716.67M	$107.58M
416	STP Network AWE	$0.05523 ₿0.00000097	1.17	$107.29M ₿1.9K	$0.05537 ₿0.0000010	$0.05326 ₿0.00000097	$4.3M ₿90.69	$107.29M ₿1.9K	$107.29M ₿1.9K
418	Rocket Pool RPL	$5 ₿0.00040	2.83	$107.25M ₿8.08K	$5 ₿0.00042	$4.75 ₿0.00039	$7.65M ₿111.19	$107.25M ₿8.08K	$107.25M ₿8.08K
419	Ontology ONT	$0.1171 ₿0.0000050	0.31	$107.13M ₿4.5K	$0.1175 ₿0.0000051	$0.1133 ₿0.0000048	$6.24M ₿246.99	$117.12M ₿5K	$107.13M ₿4.5K
420	Alchemist AI ALCH	$0.1254	-1.70	$106.61M	$0.129	$0.1254	$14.65M	$125.41M	$106.61M
422	ファンフェア FUN	$0.01 ₿0.00000010	0.31	$106M ₿1.12K	$0.01002 ₿0.00000010	$0.009905 ₿0.000000098	$11.48M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
423	Ozone Chain OZO	$0.1259 ₿0.0000034	-2.01	$104.91M ₿1.43K	$0.1294 ₿0.0000039	$0.1229 ₿0.0000027	$242.78K ₿3.96	$126.01M ₿3.48K	$104.91M ₿1.43K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.39 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	SKALE SKL	$0.01792 ₿0.0000016	-0.15	$103.57M ₿8.64K	$0.01809 ₿0.0000017	$0.01729 ₿0.0000016	$6.38M ₿644.9	$108.95M ₿8.83K	$103.57M ₿8.64K
427	Osmosis OSMO	$0.1404 ₿0.000018	0.01	$103.22M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$5.44M ₿374.07	$139.97M ₿18.24K	$103.22M ₿11.95K
428	SWFT Blockchain SWFTC	$0.0103 ₿0.000000083	-2.64	$102.88M ₿738.49	$0.0106 ₿0.000000089	$0.01022 ₿0.000000082	$829.07K ₿68.77	$102.88M ₿824.3	$102.88M ₿738.49
429	LCX LCX	$0.1087 ₿0.0000048	-1.46	$102.32M ₿3.8K	$0.1107 ₿0.0000051	$0.104 ₿0.0000047	$865.64K ₿31.62	$103.3M ₿4.66K	$102.32M ₿3.8K
430	Acet Token ACT	$0.05973 ₿0.00000036	-0.97	$102.01M ₿787.63	$0.06059 ₿0.00000041	$0.05959 ₿0.00000034	$183.19K ₿3.17	$133.08M ₿810.79	$102.01M ₿787.63
431	BOOK OF MEME BOME	$0.00148 ₿0.00000018	-0.88	$102.25M ₿10.32K	$0.0015 ₿0.00000018	$0.001426 ₿0.00000017	$32.12M ₿5.7K	$102.25M ₿12.9K	$102.25M ₿10.32K
432	ステータス SNT	$0.02564 ₿0.00000067	-3.62	$101.89M ₿2.67K	$0.02667 ₿0.00000071	$0.02552 ₿0.00000066	$14.6M ₿99.72	$175.07M ₿4.58K	$101.89M ₿2.67K
433	Solayer Staked SOL SSOL	$162.85	-0.39	$101.3M	$163.93	$158.26	$840.37K	$101.3M	$101.3M
435	リクエストネットワーク REQ	$0.1346 ₿0.0000022	0.50	$100.21M ₿1.76K	$0.135 ₿0.0000024	$0.1325 ₿0.0000022	$2.65M ₿70.13	$134.56M ₿2.29K	$100.21M ₿1.76K
439	Metis Token METIS	$15.33 ₿0.0012	-2.67	$98.37M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$43.44M ₿394.11	$153.12M ₿12.94K	$98.37M ₿6.99K
440	SOLO Coin SOLO	$0.2465 ₿0.0000019	-1.12	$98.42M ₿794.54	$0.2507 ₿0.0000020	$0.2394 ₿0.0000019	$2.77M ₿47.05	$98.42M ₿794.54	$98.42M ₿794.54
441	Terra LUNA	$0.1432 ₿0.000012	-0.35	$98.52M ₿8.42K	$0.145 ₿0.000012	$0.1399 ₿0.000012	$8.11M ₿673.59	$154.52M ₿13.21K	$98.52M ₿8.42K
442	Centrifuge CFG	$0.1751 ₿0.000012	1.27	$97.98M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$546.39K ₿16.97	$99.11M ₿6.64K	$97.98M ₿5.98K
444	Velo VELO	$0.01325 ₿0.00000020	-1.62	$97.94M ₿1.47K	$0.01359 ₿0.00000022	$0.0129 ₿0.00000018	$13.05M ₿922.35	$318.05M ₿4.79K	$97.94M ₿1.47K
445	BitMart Token BMX	$0.2885 ₿0.0000043	2.02	$97.93M ₿1.47K	$0.2898 ₿0.0000044	$0.2801 ₿0.0000040	$6.18M ₿4.64	$184.48M ₿2.76K	$97.93M ₿1.47K
446	Illuvium ILV	$10.32 ₿0.0017	4.23	$97.75M ₿11.35K	$10.34 ₿0.0019	$9.77 ₿0.0017	$5.67M ₿361.29	$99.02M ₿17.12K	$97.75M ₿11.35K
449	Optimism Bridged WBTC (Optimism) WBTC	$106,674	-0.18	$96.27M	$107,093	$104,855	$1.85M	$96.27M	$96.27M
451	Hiveterminal token HIVE	$0.1996 ₿0.0000057	0.91	$96M ₿2.43K	$0.2005 ₿0.0000059	$0.1936 ₿0.0000056	$2.15M ₿45.32	$0	$96M ₿2.43K
452	AltLayer ALT	$0.02553 ₿0.0000080	-0.92	$96.03M ₿10.13K	$0.02629 ₿0.0000090	$0.02502 ₿0.0000080	$17.23M ₿2.27K	$255.72M ₿80.71K	$96.03M ₿10.13K
453	Metaplex MPLX	$0.1154 ₿0.0000053	-1.94	$95.5M ₿2.37K	$0.1178 ₿0.0000059	$0.1143 ₿0.0000050	$4.71M ₿30.64	$115.41M ₿5.34K	$95.5M ₿2.37K
454	Big Time BIGTIME	$0.04996 ₿0.0000042	0.02	$95.43M ₿3.31K	$0.05037 ₿0.0000044	$0.04881 ₿0.0000042	$12.51M ₿323.18	$250.06M ₿21.24K	$95.43M ₿3.31K
455	UMA UMA	$1.08 ₿0.000051	-0.72	$95.07M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.22M ₿193.25	$135.17M ₿6.15K	$95.07M ₿4.09K
456	ウェーブス WAVES	$0.9487 ₿0.000044	0.13	$94.87M ₿4.45K	$0.9524 ₿0.000048	$0.9243 ₿0.000044	$7.87M ₿687.05	$94.87M ₿4.45K	$94.87M ₿4.45K
457	Venus XVS	$5.69 ₿0.00021	-1.43	$94.82M ₿3.34K	$5.78 ₿0.00023	$5.56 ₿0.00021	$8.12M ₿468.25	$169.29M ₿6.33K	$94.82M ₿3.34K
459	Tellor TRB	$35.21 ₿0.0012	-2.26	$94.59M ₿3.12K	$36.34 ₿0.0012	$33.83 ₿0.0012	$24.5M ₿418.83	$97.23M ₿3.16K	$94.59M ₿3.12K
460	NKYC Token NKYC	$23.51 ₿0.00021	-1.46	$94.06M ₿838.9	$24.03 ₿0.00021	$23.03 ₿0.00020	$248.44K ₿2.26	$94.06M ₿838.9	$94.06M ₿838.9
461	Goatseus Maximus GOAT	$0.09403	-1.44	$94.04M	$0.09578	$0.09105	$19.35M	$94.04M	$94.04M
462	PayProtocol Paycoin PCI	$0.09126 ₿0.0000036	-9.78	$94.05M ₿0	$0.1016 ₿0.0000038	$0.09126 ₿0.0000034	$5.53M ₿26.77	$174.74M ₿14.39K	$94.05M ₿0
463	Moonwell WELL	$0.02684 ₿0.00000063	5.26	$93.66M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.37M ₿25.25	$134.24M ₿3.14K	$93.66M ₿1.37K
464	Constellation DAG	$0.03254 ₿0.00000079	4.08	$92.8M ₿2.38K	$0.03381 ₿0.00000082	$0.03107 ₿0.00000076	$2.73M ₿17.72	$115.52M ₿2.82K	$92.8M ₿2.38K
466	ループリング LRC	$0.07384 ₿0.0000048	2.44	$92.12M ₿6.01K	$0.07489 ₿0.0000050	$0.07104 ₿0.0000047	$9.42M ₿401.71	$101.58M ₿6.63K	$92.12M ₿6.01K
467	ALEO ALEO	$0.2232 ₿0.0022	16.11	$90.03M ₿0	$0.2235 ₿0.	$0.1907 ₿0.	$8.56M ₿0	$387.03M	$90.03M ₿0
468	Elixir Staked deUSD SDEUSD	$1.04	-0.16	$91.8M	$1.05	$1.04	$1.63K	$91.8M	$91.8M
469	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.11	$91.79M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.68M ₿13.66	$198.43M ₿1.3K	$91.79M ₿1.02K
470	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.58	$91.74M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$414.55K ₿14.41	$178.23M ₿5.9K	$91.74M ₿3.07K
472	Bio Protocol BIO	$0.05057	0.94	$91.16M	$0.05107	$0.04902	$9.57M	$167.94M	$91.16M
474	0x0.ai: AI Smart Contract 0X0	$0.1012 ₿0.0000050	2.75	$90.08M ₿4.48K	$0.1034 ₿0.0000053	$0.0978 ₿0.0000050	$309.4K ₿18.94	$90.08M ₿4.48K	$90.08M ₿4.48K
475	シンギュラリティネット AGIX	$0.298 ₿0.000014	2.18	$89.22M ₿19.06K	$0.2982 ₿0.000015	$0.2828 ₿0.000014	$16.4K ₿2.42K	$131.56M ₿20.84K	$89.22M ₿19.06K
476	GAL (migrated to Gravity - G) GAL	$0.6965 ₿0.000062	0.87	$88.99M ₿6.61K	$0.697 ₿0.000066	$0.6854 ₿0.000062	$1.54K ₿240.98	$139.31M ₿12.55K	$88.99M ₿6.61K
479	Alchemy Pay ACH	$0.01785 ₿0.00000048	-1.38	$88.35M ₿2.38K	$0.01825 ₿0.00000050	$0.01747 ₿0.00000047	$19.65M ₿266.04	$178.72M ₿4.81K	$88.35M ₿2.38K
480	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.13	$87.96M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$43.06K ₿83	$87.96M	$87.96M ₿0
481	Verasity VRA	$0.001073 ₿0.00000010	-0.87	$88.8M ₿1.06K	$0.001136 ₿0.00000011	$0.00104 ₿0.00000010	$5.54M ₿220.35	$103.61M ₿10.62K	$88.8M ₿1.06K
482	ConstitutionDAO PEOPLE	$0.01737 ₿0.00000051	-0.72	$88.1M ₿2.58K	$0.01772 ₿0.00000053	$0.01674 ₿0.00000050	$20.89M ₿537.14	$88.1M ₿2.58K	$88.1M ₿2.58K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}