4 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Chia XCH	$11.04 ₿0.00053	2.81	$161.39M ₿5.46K	$11.15 ₿0.00054	$10.71 ₿0.00052	$6.23M ₿357.21	$364.16M ₿16.65K	$161.39M ₿5.46K
349	アンカーネットワーク ANKR	$0.01609 ₿0.00000084	0.42	$161.06M ₿8.45K	$0.01622 ₿0.00000090	$0.01592 ₿0.00000084	$8.17M ₿551.09	$161.06M ₿8.45K	$161.06M ₿8.45K
350	デジバイト DGB	$0.009022 ₿0.00000022	4.17	$159.75M ₿3.85K	$0.009058 ₿0.00000023	$0.008661 ₿0.00000022	$1.56M ₿165.21	$159.83M ₿4.78K	$159.75M ₿3.85K
352	Freysa AI FAI	$0.01924	10.47	$158.1M	$0.01948	$0.01741	$1.85M	$158.1M	$158.1M
353	crvUSD CRVUSD	$0.9994 ₿0.000014	0.01*	$157.6M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$6.26M ₿330.85	$157.6M ₿2.1K	$157.6M ₿2.1K
354	UXLINK UXLINK	$0.3831	-1.05	$156.71M	$0.3909	$0.3831	$13.12M	$383.2M	$156.71M
355	Instadapp FLUID	$3.95 ₿0.000028	-1.09	$155.91M ₿512.01	$4 ₿0.000029	$3.93 ₿0.000028	$918.57K ₿0.61	$395.35M ₿2.85K	$155.91M ₿512.01
356	EthereumPoW ETHW	$1.42 ₿0.000074	1.22	$152.86M ₿8.04K	$1.43 ₿0.000079	$1.4 ₿0.000074	$5.31M ₿377.55	$152.86M ₿8.04K	$152.86M ₿8.04K
357	Kinesis Gold KAU	$106.31 ₿0.0011	-0.32	$152.56M ₿1.53K	$107.23 ₿0.0011	$106.27 ₿0.0010	$300.79K ₿9.1	$152.56M	$152.56M ₿1.53K
358	NXM NXM	$58.52 ₿0.0010	1.15	$150.6M ₿4.21K	$59.15 ₿0.0010	$57.67 ₿0.0010	$0 ₿0	$150.6M ₿4.21K	$150.6M ₿4.21K
359	Euler EUL	$8.04 ₿0.000083	0.65	$150.27M ₿1.57K	$8.11 ₿0.000085	$7.98 ₿0.000080	$2.2M ₿5.43	$218.6M ₿2.28K	$150.27M ₿1.57K
360	Bridged Ether (StarkGate) ETH	$2,514.33 ₿0.050	1.02	$149.34M ₿0	$2,533.7 ₿0.051	$2,485.07 ₿0.050	$401.22K ₿290.99	$149.34M	$149.34M ₿0
361	Zano ZANO	$10.04 ₿0.000052	0.18	$148.44M ₿740.27	$10.76 ₿0.000052	$10.02 ₿0.000050	$1.56M ₿1.57	$148.47M	$148.44M ₿740.27
362	Threshold Network T	$0.0146 ₿0.00000067	-0.03	$147.93M ₿6.56K	$0.01482 ₿0.00000072	$0.01459 ₿0.00000067	$3.45M ₿595.3	$162.91M ₿7.5K	$147.93M ₿6.56K
363	Drift Protocol DRIFT	$0.485	0.89	$146.99M	$0.4961	$0.4783	$24.57M	$485.2M	$146.99M
366	XYO Network XYO	$0.01044 ₿0.00000014	0.99	$145.47M ₿2.03K	$0.01064 ₿0.00000015	$0.01033 ₿0.00000014	$9.9M ₿32.02	$145.47M ₿2.03K	$145.47M ₿2.03K
367	GMT GMT	$0.05002 ₿0.0000042	-0.58	$144.25M ₿8.25K	$0.05097 ₿0.0000046	$0.04999 ₿0.0000041	$11.44M ₿2.37K	$256.08M ₿22.95K	$144.25M ₿8.25K
368	WOO Network WOO	$0.07533 ₿0.0000058	-0.43	$143.98M ₿10.85K	$0.07744 ₿0.0000061	$0.0753 ₿0.0000058	$5.1M ₿352.03	$166.58M ₿13.1K	$143.98M ₿10.85K
369	Resolv RLP RLP	$1.2	0.15	$143.52M	$1.2	$1.19	$1.12K	$143.52M	$143.52M
371	STASIS EURO EURS	$1.14 ₿0.000016	0.05	$141.25M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.5K ₿8.53	$141.25M ₿2K	$141.25M ₿2K
372	Orca ORCA	$2.35 ₿0.000044	-0.74	$141.03M ₿2.23K	$2.42 ₿0.000048	$2.35 ₿0.000044	$12.56M ₿47.88	$176.41M ₿4.47K	$141.03M ₿2.23K
373	Kadena KDA	$0.4418 ₿0.000017	0.44	$140.07M ₿4.76K	$0.4509 ₿0.000018	$0.4399 ₿0.000017	$3.3M ₿157.38	$141.38M ₿17.6K	$140.07M ₿4.76K
374	Kinesis Silver KAG	$36.49 ₿0.00041	1.40	$139.4M ₿1.45K	$36.86 ₿0.00041	$35.99 ₿0.00039	$421.99K ₿6.66	$139.4M	$139.4M ₿1.45K
375	エンジン ENJ	$0.07534 ₿0.0000063	1.35	$139.27M ₿9.11K	$0.07611 ₿0.0000067	$0.07432 ₿0.0000062	$8.28M ₿558.31	$143.24M ₿11.38K	$139.27M ₿9.11K
377	ナノ XNO	$1.03 ₿0.000020	-0.79	$137.49M ₿2.72K	$1.04 ₿0.000021	$0.9945 ₿0.000020	$764.06K ₿53.42	$137.49M ₿2.72K	$137.49M ₿2.72K
379	Purr PURR	$0.2284	6.83	$136.37M	$0.229	$0.1982	$7.93M	$136.37M	$136.37M
383	Zignaly ZIG	$0.09202 ₿0.0000014	-2.57	$130.07M ₿2.08K	$0.09615 ₿0.0000015	$0.09082 ₿0.0000014	$6.33M ₿151.07	$180.39M ₿2.88K	$130.07M ₿2.08K
384	STP Network AWE	$0.05119 ₿0.00000097	-1.14	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05087 ₿0.00000097	$9.14M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
385	Rollbit Coin RLB	$0.06198 ₿0.0000017	-0.71	$128.6M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$200.78K ₿23.48	$128.6M ₿4.95K	$128.6M ₿4.95K
386	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.17	$129.61M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$824.16K ₿192.08	$129.61M	$129.61M ₿0
387	Magic Eden ME	$0.8626	-1.55	$129.49M	$0.8906	$0.8562	$17.63M	$862.67M	$129.49M
388	Hamster Kombat HMSTR	$0.002009 ₿0.000000016	-0.30	$129.38M	$0.002031	$0.002005	$7.32M	$200.98M	$129.38M
389	KUB Coin KUB	$1.45 ₿0.000035	0.23	$129.22M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$402.76K ₿2.62	$159.99M ₿3.9K	$129.22M ₿3.15K
390	Tellor TRB	$47.96 ₿0.0012	8.74	$128.33M ₿3.12K	$51.28 ₿0.0012	$44.08 ₿0.0012	$157.06M ₿418.83	$132.26M ₿3.16K	$128.33M ₿3.12K
392	COTI COTI	$0.05822 ₿0.0000022	1.28	$125.34M ₿3.57K	$0.05884 ₿0.0000024	$0.05748 ₿0.0000022	$6.01M ₿177.47	$125.34M ₿4.54K	$125.34M ₿3.57K
393	Ontology ONT	$0.1369 ₿0.0000050	1.03	$125.16M ₿4.5K	$0.1381 ₿0.0000051	$0.1354 ₿0.0000048	$5.21M ₿246.99	$136.98M ₿5K	$125.16M ₿4.5K
395	io.net IO	$0.7679	2.17	$124.99M	$0.7838	$0.7516	$20.34M	$614.51M	$124.99M
396	Function ƒBTC FBTC	$105,549	0.54	$124.98M	$106,251	$104,346	$150.56K	$1.52B	$124.98M
397	Sushi SUSHI	$0.646 ₿0.000022	-1.10	$124.61M ₿4.28K	$0.6603 ₿0.000023	$0.6462 ₿0.000022	$16.8M ₿600.05	$183.11M ₿5.55K	$124.61M ₿4.28K
398	AUSD AUSD	$0.9993	-0.01	$124.42M	$1	$0.9987	$9.23M	$124.42M	$124.42M
400	BOOK OF MEME BOME	$0.001792 ₿0.00000018	-0.99	$123.73M ₿10.32K	$0.001841 ₿0.00000018	$0.001777 ₿0.00000017	$29.11M ₿5.7K	$123.73M ₿12.9K	$123.73M ₿10.32K
403	cETH CETH	$50.57 ₿0.0010	1.04	$123.04M ₿5.58K	$51.06 ₿0.0010	$49.98 ₿0.0010	$84.51 ₿0	$123.04M ₿5.58K	$123.04M ₿5.58K
404	SKALE SKL	$0.02117 ₿0.0000016	0.83	$122.33M ₿8.64K	$0.02142 ₿0.0000017	$0.021 ₿0.0000016	$7.73M ₿644.9	$128.69M ₿8.83K	$122.33M ₿8.64K
405	Anzen USDz USDZ	$0.9777	-0.48	$120.85M	$0.9935	$0.9738	$61.69K	$120.85M	$120.85M
407	Goatseus Maximus GOAT	$0.1204	-1.36	$120.4M	$0.1259	$0.1187	$20.35M	$120.4M	$120.4M
409	Origin Ether OETH	$2,512.98 ₿0.051	1.02	$118.97M ₿2.28K	$2,550.69 ₿0.051	$2,485.22 ₿0.050	$59.36K ₿0.01	$118.97M ₿2.28K	$118.97M ₿2.28K
410	Amnis Aptos AMAPT	$4.71 ₿0.00017	0.06	$118.83M ₿0	$4.76 ₿0.00019	$4.68 ₿0.00017	$686.82K ₿56.45	$118.85M	$118.83M ₿0
412	LCX LCX	$0.1261 ₿0.0000048	-2.60	$118.68M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$567.98K ₿31.62	$119.82M ₿4.66K	$118.68M ₿3.8K
414	ステータス SNT	$0.02944 ₿0.00000067	3.08	$116.63M ₿2.67K	$0.0308 ₿0.00000071	$0.02827 ₿0.00000066	$27.44M ₿99.72	$200.4M ₿4.58K	$116.63M ₿2.67K
415	Verasity VRA	$0.001477 ₿0.00000010	4.71	$117.72M ₿1.06K	$0.001511 ₿0.00000011	$0.00141 ₿0.00000010	$4.62M ₿220.35	$143.18M ₿10.62K	$117.72M ₿1.06K
416	SWFT Blockchain SWFTC	$0.01173 ₿0.000000083	-2.71	$117.4M ₿738.49	$0.01234 ₿0.000000089	$0.01167 ₿0.000000082	$1.36M ₿68.77	$117.4M ₿824.3	$117.4M ₿738.49
417	Acet Token ACT	$0.06894 ₿0.00000036	-1.11	$117.88M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$163.14K ₿3.17	$153.79M ₿810.79	$117.88M ₿787.63
418	Alchemist AI ALCH	$0.1358	3.70	$116.76M	$0.1373	$0.1303	$26.41M	$137.36M	$116.76M
419	Mythos MYTH	$0.1455 ₿0.0000070	-13.18	$115.93M ₿0	$0.1707 ₿0.0000070	$0.1441 ₿0.0000066	$2.33M ₿2.63	$145.56M ₿6.99K	$115.93M ₿0
420	Cookie DAO COOKIE	$0.211	-1.22	$115.62M	$0.2238	$0.2114	$21M	$211.16M	$115.62M
421	Rocket Pool RPL	$5.35 ₿0.00040	-3.46	$114.77M ₿8.08K	$5.57 ₿0.00042	$5.35 ₿0.00039	$8.72M ₿111.19	$114.77M ₿8.08K	$114.77M ₿8.08K
422	Metaplex MPLX	$0.1387 ₿0.0000053	-3.04	$114.75M ₿2.37K	$0.1516 ₿0.0000059	$0.1383 ₿0.0000050	$8.69M ₿30.64	$138.77M ₿5.34K	$114.75M ₿2.37K
423	Illuvium ILV	$12.13 ₿0.0017	-0.05	$114.62M ₿11.35K	$12.3 ₿0.0019	$12.08 ₿0.0017	$7.42M ₿361.29	$116.45M ₿17.12K	$114.62M ₿11.35K
424	Terra LUNA	$0.1663 ₿0.000012	0.33	$114.38M ₿8.42K	$0.1672 ₿0.000012	$0.1646 ₿0.000012	$6.32M ₿673.59	$179.4M ₿13.21K	$114.38M ₿8.42K
425	Swipe SXP	$0.1769 ₿0.0000064	-0.27	$114.17M ₿3.88K	$0.179 ₿0.0000067	$0.1766 ₿0.0000064	$2.66M ₿255.77	$114.32M ₿3.89K	$114.17M ₿3.88K
426	Constellation DAG	$0.03972 ₿0.00000079	-2.52	$113.69M ₿2.38K	$0.04096 ₿0.00000082	$0.03952 ₿0.00000076	$2.81M ₿17.72	$141.09M ₿2.82K	$113.69M ₿2.38K
427	VVS Finance VVS	$0.000002349 ₿0.000000000068	0.25	$113.93M ₿3.07K	$0.000002359 ₿0.000000000071	$0.000002319 ₿0.000000000067	$343.39K ₿14.41	$221.63M ₿5.9K	$113.93M ₿3.07K
429	Hiveterminal token HIVE	$0.237 ₿0.0000057	0.98	$113.37M ₿2.43K	$0.237 ₿0.0000059	$0.2335 ₿0.0000056	$1.07M ₿45.32	$0	$113.37M ₿2.43K
430	Metis Token METIS	$17.64 ₿0.0012	3.81	$113.25M ₿6.99K	$17.89 ₿0.0013	$16.94 ₿0.0012	$7.08M ₿394.11	$176.37M ₿12.94K	$113.25M ₿6.99K
431	Lift Dollar USDL	$0.9993	0.01*	$112.71M	$0.9998	$0.9991	$423.59K	$112.71M	$112.71M
432	Big Time BIGTIME	$0.05899 ₿0.0000042	-1.78	$112.64M ₿3.31K	$0.06043 ₿0.0000044	$0.05868 ₿0.0000042	$14.12M ₿323.18	$295.13M ₿21.24K	$112.64M ₿3.31K
433	ViciCoin VCNT	$19.59 ₿0.00025	0.52	$111.6M ₿678.49	$19.65 ₿0.00026	$19.44 ₿0.00024	$156.82K ₿9.75	$195.92M ₿2.6K	$111.6M ₿678.49
434	Hivemapper HONEY	$0.02521 ₿0.0000017	0.29	$110.96M ₿2.24K	$0.02549 ₿0.0000018	$0.02513 ₿0.0000017	$424.8K ₿26.07	$162.78M ₿10.89K	$110.96M ₿2.24K
435	Daku DAKU	$0.1849	6.87	$110.79M	$0.1859	$0.1728	$154.99K	$110.79M	$110.79M
436	Moonwell WELL	$0.03266 ₿0.00000063	1.14	$109.45M ₿1.37K	$0.0334 ₿0.00000070	$0.0321 ₿0.00000062	$3.04M ₿25.25	$163.36M ₿3.14K	$109.45M ₿1.37K
437	Bio Protocol BIO	$0.06101	-2.18	$109.05M	$0.06296	$0.06098	$8.93M	$202.66M	$109.05M
439	リクエストネットワーク REQ	$0.145 ₿0.0000022	1.54	$108.06M ₿1.76K	$0.1462 ₿0.0000024	$0.1426 ₿0.0000022	$3.38M ₿70.13	$145.1M ₿2.29K	$108.06M ₿1.76K
440	Rekt REKT	$0.0000002566	-0.22	$107.96M	$0.0000002609	$0.000000256	$156.03K	$107.96M	$107.96M
441	Lorenzo stBTC STBTC	$104,877	0.85	$107.79M	$105,364	$103,990	$1.22K	$107.79M	$107.79M
443	ウェーブス WAVES	$1.08 ₿0.000044	0.82	$107.75M ₿4.45K	$1.08 ₿0.000048	$1.06 ₿0.000044	$9.52M ₿687.05	$107.75M ₿4.45K	$107.75M ₿4.45K
444	Ozone Chain OZO	$0.1321 ₿0.0000034	0.83	$107.76M ₿1.43K	$0.1331 ₿0.0000039	$0.131 ₿0.0000027	$242.97K ₿3.96	$131.96M ₿3.48K	$107.76M ₿1.43K
445	Kamino KMNO	$0.05267	-1.30	$107.26M	$0.05449	$0.05236	$8.53M	$526.73M	$107.26M
446	UMA UMA	$1.22 ₿0.000051	0.22	$106.83M ₿4.09K	$1.23 ₿0.000055	$1.18 ₿0.000051	$23.51M ₿193.25	$152.47M ₿6.15K	$106.83M ₿4.09K
451	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
452	ループリング LRC	$0.08336 ₿0.0000048	0.14	$103.99M ₿6.01K	$0.08474 ₿0.0000050	$0.08314 ₿0.0000047	$9.83M ₿401.71	$114.67M ₿6.63K	$103.99M ₿6.01K
454	Alchemy Pay ACH	$0.02103 ₿0.00000048	1.70	$104.02M ₿2.38K	$0.02115 ₿0.00000050	$0.02068 ₿0.00000047	$13.9M ₿266.04	$210.4M ₿4.81K	$104.02M ₿2.38K
455	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
456	AI Companions AIC	$0.1037	1.76	$103.7M	$0.1066	$0.1013	$19.93M	$103.7M	$103.7M
457	PAAL AI PAAL	$0.1153 ₿0.0000081	2.21	$103.48M ₿5.33K	$0.1209 ₿0.0000089	$0.1128 ₿0.0000081	$10.64M ₿80.85	$115.3M ₿8.18K	$103.48M ₿5.33K
458	Band Protocol BAND	$0.6564 ₿0.000030	2.48	$102.45M ₿4.29K	$0.6631 ₿0.000032	$0.6405 ₿0.000030	$5.63M ₿185.69	$106.39M ₿4.42K	$102.45M ₿4.29K
459	Non-Playable Coin NPC	$0.0127 ₿0.000000083	3.54	$102.29M ₿665.72	$0.01297 ₿0.000000084	$0.01211 ₿0.000000057	$2.21M ₿18.2	$102.29M ₿665.72	$102.29M ₿665.72
462	GAL (migrated to Gravity - G) GAL	$0.7956 ₿0.000062	0.13	$101.64M ₿6.61K	$0.7995 ₿0.000066	$0.7593 ₿0.000062	$5.8K ₿240.98	$159.13M ₿12.55K	$101.64M ₿6.61K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8827 ₿0.0000083	$0.643 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Pocket Network POKT	$0.05045 ₿0.0000033	3.73	$101.49M ₿5.59K	$0.05144 ₿0.0000038	$0.04798 ₿0.0000033	$15.84M ₿30.49	$118.63M ₿5.74K	$101.49M ₿5.59K
464	ConstitutionDAO PEOPLE	$0.01999 ₿0.00000051	-0.76	$101.32M ₿2.58K	$0.02051 ₿0.00000053	$0.01987 ₿0.00000050	$23.96M ₿537.14	$101.32M ₿2.58K	$101.32M ₿2.58K
465	Degen DEGEN	$0.004281 ₿0.00000050	0.81	$100.49M ₿6.24K	$0.004423 ₿0.00000053	$0.004153 ₿0.00000048	$10.1M ₿843.4	$158.26M ₿18.47K	$100.49M ₿6.24K
466	Venus XVS	$6.03 ₿0.00021	2.28	$100.46M ₿3.34K	$6.08 ₿0.00023	$5.9 ₿0.00021	$8.58M ₿468.25	$179.4M ₿6.33K	$100.46M ₿3.34K
467	シンギュラリティネット AGIX	$0.3292 ₿0.000014	1.22	$100.41M ₿19.06K	$0.3356 ₿0.000015	$0.3249 ₿0.000014	$28.71K ₿2.42K	$151.45M ₿20.84K	$100.41M ₿19.06K
469	アイオーエストークン IOST	$0.003843 ₿0.00000016	9.21	$99.94M ₿3.14K	$0.004107 ₿0.00000017	$0.003518 ₿0.00000016	$46.32M ₿336.36	$99.94M ₿3.14K	$99.94M ₿3.14K
470	BORA BORA	$0.08648 ₿0.0000027	2.66	$99.69M ₿2.9K	$0.08717 ₿0.0000030	$0.08413 ₿0.0000027	$1.69M ₿2.34	$104.27M ₿3.34K	$99.69M ₿2.9K
471	NKYC Token NKYC	$24.77 ₿0.00021	3.70	$99.1M ₿838.9	$24.77 ₿0.00021	$23.89 ₿0.00020	$160.53K ₿2.26	$99.1M ₿838.9	$99.1M ₿838.9
472	ヴァージ XVG	$0.005983 ₿0.00000012	0.49	$98.89M ₿2.07K	$0.00606 ₿0.00000015	$0.005885 ₿0.00000012	$3.45M ₿1.91K	$99.09M ₿2.07K	$98.89M ₿2.07K
473	Optimism Bridged WBTC (Optimism) WBTC	$105,362	0.76	$98.81M	$105,915	$104,409	$643.56K	$98.81M	$98.81M
474	Centrifuge CFG	$0.1801 ₿0.000012	1.90	$98.54M ₿5.98K	$0.1813 ₿0.000012	$0.1767 ₿0.000011	$267.79K ₿16.97	$101.89M ₿6.64K	$98.54M ₿5.98K
475	Elixir Staked deUSD SDEUSD	$1.04	-0.04	$98.59M	$1.04	$1.04	$89.78K	$98.59M	$98.59M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}