4 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
481	Frax Share FRAX	$0.9213 ₿0.000010	-1.56	$85.38M ₿972.05	$1.05 ₿0.000011	$0.9232 ₿0.000010	$17.8M ₿202.46	$91.97M ₿1.05K	$85.38M ₿972.05
482	シアコイン SC	$0.001514 ₿0.000000017	-0.58	$84.85M ₿956.23	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿48.85	$94.23M ₿1.06K	$84.85M ₿956.23
484	ORDI ORDI	$4 ₿0.000045	-1.61	$84.08M ₿952.63	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.19M ₿116.8	$84.08M ₿952.63	$84.08M ₿952.63
485	ホロチェーン HOT	$0.0004726 ₿0.0000000053	-1.28	$84.06M ₿951.24	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.07M ₿34.38	$84.06M ₿951.24	$84.06M ₿951.24
487	ViciCoin VCNT	$17.08 ₿0.00019	-0.01	$82.41M ₿930.95	$17.1 ₿0.00019	$16.98 ₿0.00018	$39.01K ₿0.41	$170.83M ₿1.93K	$82.41M ₿930.95
488	Qubic QUBIC	$0.0000006174 ₿0.0000000000069	-3.94	$82.27M ₿931.6	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.37M ₿26.99	$101.49M ₿1.15K	$82.27M ₿931.6
489	Blur BLUR	$0.03037 ₿0.00000034	-3.27	$82.18M ₿930.3	$0.0314 ₿0.00000035	$0.03021 ₿0.00000034	$5.93M ₿68.69	$91.14M ₿1.03K	$82.18M ₿930.3
490	Sushi SUSHI	$0.2998 ₿0.0000034	-1.58	$81.91M ₿927.68	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.65M ₿75.14	$86.31M ₿977.51	$81.91M ₿927.68
492	パイレートチェーン ARRR	$0.4158 ₿0.0000047	-0.87	$81.6M ₿929.49	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$467.29K ₿4.12	$83.18M ₿947.43	$81.6M ₿929.49
494	cat in a dogs world MEW	$0.0009054 ₿0.000000010	-0.98	$80.57M ₿913.21	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.12M ₿112.54	$80.57M ₿913.21	$80.57M ₿913.21
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.43	$79.75M ₿900.28	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.37K ₿1.36	$173.8M ₿1.96K	$79.75M ₿900.28
496	Metal Blockchain METAL	$0.156 ₿0.0000017	0.39	$79.39M ₿896.99	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$755.74K ₿8.61	$104.27M ₿1.18K	$79.39M ₿896.99
497	MANTRA DAO OM	$0.06735 ₿0.00000076	0.59	$79.29M ₿896.38	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.8M ₿235.11	$117.77M ₿1.33K	$79.29M ₿896.38
498	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.53	$79.14M ₿894.25	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.04M ₿11.83	$106.27M ₿1.2K	$79.14M ₿894.25
499	cETH CETH	$59.05 ₿0.00066	-0.67	$78.96M ₿893.01	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.96M ₿893.01	$78.96M ₿893.01
501	PayProtocol Paycoin PCI	$0.07696 ₿0.00000086	-9.20	$78.7M ₿883.76	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.14M ₿24.41	$146.23M ₿1.64K	$78.7M ₿883.76
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.72M ₿878.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.62M ₿220.38	$77.72M ₿878.25	$77.72M ₿878.25
505	VeThor VTHO	$0.0007945 ₿0.0000000089	1.94	$77.61M ₿877.48	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.7M ₿19.14	$77.63M ₿877.68	$77.61M ₿877.48
508	エルフ ELF	$0.09404 ₿0.0000010	-0.81	$76.79M ₿868.18	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$785.28K ₿8.81	$93.71M ₿1.06K	$76.79M ₿868.18
509	Comedian BAN	$0.07685 ₿0.00000086	4.17	$76.73M ₿868.37	$0.07951 ₿0.00000090	$0.07337 ₿0.00000082	$5.91M ₿66.42	$76.73M ₿868.37	$76.73M ₿868.37
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	XYO Network XYO	$0.00542 ₿0.000000061	-1.93	$75.52M ₿854.02	$0.005533 ₿0.000000061	$0.005407 ₿0.000000060	$4.94M ₿55.03	$75.52M ₿854.02	$75.52M ₿854.02
516	Popcat POPCAT	$0.07698 ₿0.00000087	-2.31	$75.46M ₿855.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.83M ₿99.79	$75.46M ₿855.17	$75.46M ₿855.17
517	Venom VENOM	$0.03533 ₿0.00000039	-2.54	$75.37M ₿851.13	$0.03627 ₿0.00000040	$0.03529 ₿0.00000039	$2.48M ₿28.55	$259.37M ₿2.93K	$75.37M ₿851.13
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.81	$74.71M ₿844.76	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.99K ₿0.74	$74.71M ₿844.76	$74.71M ₿844.76
523	GMX GMX	$7.16 ₿0.000080	-2.16	$74.29M ₿840.27	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.32M ₿36.1	$74.29M ₿840.27	$74.29M ₿840.27
525	Islamic Coin ISLM	$0.03085 ₿0.00000034	-1.01	$74.07M ₿838.5	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$115.96K ₿1.31	$625.01M ₿7.08K	$74.07M ₿838.5
526	BCGame Coin BC	$0.007377 ₿0.000000082	-2.25	$73.7M ₿829.5	$0.007584 ₿0.000000085	$0.007034 ₿0.000000078	$106.94K ₿1.21	$73.7M ₿829.5	$73.7M ₿829.5
528	Numeraire NMR	$9.18 ₿0.00010	-3.44	$73.59M ₿833.23	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.12M ₿69.77	$97.85M ₿1.11K	$73.59M ₿833.23
529	アイオーテックス IOTX	$0.007788 ₿0.000000088	-1.56	$73.55M ₿833.27	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.63M ₿17.94	$73.55M ₿833.27	$73.55M ₿833.27
531	deBridge DBR	$0.01551 ₿0.00000017	-2.88	$73.32M ₿820.25	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.52M ₿38.49	$155.28M ₿1.74K	$73.32M ₿820.25
533	Peanut the Squirrel PNUT	$0.07252 ₿0.00000082	-2.03	$72.56M ₿822.54	$0.07561 ₿0.00000084	$0.07256 ₿0.00000081	$18.63M ₿202.58	$72.56M ₿822.54	$72.56M ₿822.54
534	Verus Coin VRSC	$0.9065 ₿0.000010	-2.33	$72.39M ₿824.79	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$392.76 ₿0	$72.39M ₿824.81	$72.39M ₿824.79
536	Omni Network [Old] OMNI	$1.41 ₿0.000014	14.33	$72.13M ₿765.58	$1.42 ₿0.000016	$1.21 ₿0.000013	$115.92K ₿1.01	$141.13M ₿1.5K	$72.13M ₿765.58
538	Puff The Dragon PUFF	$0.07996 ₿0.00000090	0.03	$71.11M ₿805.01	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$29.33K ₿0.34	$71.11M ₿805.01	$71.11M ₿805.01
540	Celo CELO	$0.118 ₿0.0000013	0.76	$69.93M ₿794.03	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.29M ₿109.82	$118.1M ₿1.34K	$69.93M ₿794.03
541	AI Companions AIC	$0.06964 ₿0.00000079	9.09	$69.83M ₿785.17	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.79M ₿19.19	$69.83M ₿785.17	$69.83M ₿785.17
542	Non-Playable Coin NPC	$0.008585 ₿0.000000096	-5.33	$69.11M ₿779.29	$0.009131 ₿0.00000010	$0.008559 ₿0.000000096	$3.65M ₿40.67	$69.11M ₿779.29	$69.11M ₿779.29
545	Decentralized Social DESO	$6.52 ₿0.000073	-1.03	$68.56M ₿776.4	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.16K ₿0.54	$70.35M ₿796.76	$68.56M ₿776.4
546	L2 Standard Bridged WETH (Optimism) WETH	$2,932.09 ₿0.033	-0.83	$68.55M ₿776.08	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.86M ₿65.87	$68.55M ₿776.08	$68.55M ₿776.08
547	Polymesh POLYX	$0.05485 ₿0.00000061	-2.06	$68.02M ₿768.3	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.03M ₿11.74	$68.02M ₿768.3	$68.02M ₿768.3
548	Geodnet GEOD	$0.1548 ₿0.0000017	-0.25	$67.97M ₿767.54	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$205.31K ₿2.37	$151.27M ₿1.71K	$67.97M ₿767.54
549	Vana VANA	$2.21 ₿0.000024	3.69	$67.88M ₿767.96	$2.22 ₿0.000025	$2.1 ₿0.000023	$8.24M ₿92.18	$264.45M ₿2.99K	$67.88M ₿767.96
551	Bridged Ether (StarkGate) ETH	$2,925.75 ₿0.033	-1.20	$67.64M ₿764.43	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.91M ₿21.57	$67.64M ₿764.43	$67.64M ₿764.43
553	Moo Deng MOODENG	$0.06808 ₿0.00000077	-0.54	$67.44M ₿764.54	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.12M ₿117.35	$67.44M ₿764.54	$67.44M ₿764.54
556	Orca ORCA	$1.1 ₿0.000012	3.76	$66.25M ₿750.8	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.51M ₿107.44	$82.6M ₿936.05	$66.25M ₿750.8
559	ウェーブス WAVES	$0.6562 ₿0.0000074	-2.81	$65.58M ₿741.61	$0.6751 ₿0.0000075	$0.6499 ₿0.0000073	$4.76M ₿53.49	$65.58M ₿741.61	$65.58M ₿741.61
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,603.37 ₿0.040	-0.47	$65.54M ₿740.05	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$260.35K ₿4.44	$65.54M ₿740.05	$65.54M ₿740.05
566	Memecoin MEME	$0.001042 ₿0.000000011	-2.47	$64.59M ₿731.33	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.13M ₿137.42	$71.97M ₿814.82	$64.59M ₿731.33
567	Avalanche Bridged WETH (Avalanche) WETH	$2,936.84 ₿0.033	-0.58	$64.5M ₿730.13	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.05M ₿67.62	$64.5M ₿730.13	$64.5M ₿730.13
568	Zignaly ZIG	$0.04557 ₿0.00000051	0.62	$64.25M ₿723.1	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$672.81K ₿9.92	$89.11M ₿1K	$64.25M ₿723.1
571	アンカーネットワーク ANKR	$0.006297 ₿0.000000071	-0.95	$62.98M ₿712.88	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.43M ₿44.3	$62.98M ₿712.88	$62.98M ₿712.88
572	Compound Wrapped BTC CWBTC	$1,776.79 ₿0.020	-1.12	$62.74M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.74M ₿709	$62.74M ₿709
573	AltLayer ALT	$0.01205 ₿0.00000013	2.16	$62.69M ₿715.9	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.22M ₿181.32	$120.55M ₿1.38K	$62.69M ₿715.9
577	Mask Network MASK	$0.6226 ₿0.0000070	-0.34	$62.29M ₿705.72	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.17M ₿92.52	$62.29M ₿705.72	$62.29M ₿705.72
578	Casper Network CSPR	$0.004515 ₿0.000000050	-1.95	$62.11M ₿702.98	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.48	$64.3M ₿727.81	$62.11M ₿702.98
580	Stargate Finance STG	$0.1667 ₿0.0000018	-8.99	$62.04M ₿701.74	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$10.87M ₿124.1	$105.19M ₿1.19K	$62.04M ₿701.74
581	UMA UMA	$0.6927 ₿0.0000078	-2.27	$62.04M ₿702.49	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.86M ₿43.35	$88.28M ₿999.63	$62.04M ₿702.49
582	SKALE SKL	$0.01022 ₿0.00000011	-1.95	$61.98M ₿701.05	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.3M ₿46.7	$62.13M ₿702.68	$61.98M ₿701.05
587	Chia XCH	$4.17 ₿0.000047	-2.81	$60.82M ₿688.47	$4.34 ₿0.000048	$4.05 ₿0.000045	$4.07M ₿45.62	$137.23M ₿1.55K	$60.82M ₿688.47
589	ループリング LRC	$0.04847 ₿0.00000054	-0.98	$60.45M ₿684.98	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.98M ₿45.13	$66.65M ₿755.29	$60.45M ₿684.98
590	Mey Network MEY	$0.111 ₿0.0000012	-1.33	$60.39M ₿680.11	$0.1132 ₿0.0000012	$0.1102 ₿0.0000012	$522.13K ₿5.94	$256.15M ₿2.89K	$60.39M ₿680.11
591	Victoria VR VR	$0.003596 ₿0.000000040	-0.19	$60.37M ₿683.65	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$750.1K ₿8.47	$60.37M ₿683.65	$60.37M ₿683.65
592	USDX USDX	$0.5393 ₿0.0000061	-0.74	$60.18M ₿680.76	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.18M ₿680.76	$60.18M ₿680.76
593	アイコン ICX	$0.0551 ₿0.00000062	0.36	$59.94M ₿677.84	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.5M ₿16.95	$60.77M ₿687.19	$59.94M ₿677.84
596	CHEX Token CHEX	$0.05958 ₿0.00000067	-1.13	$59.51M ₿671.44	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$504.79K ₿5.68	$59.51M ₿671.44	$59.51M ₿671.44
598	Alchemy Pay ACH	$0.01201 ₿0.00000013	-3.57	$59.44M ₿673.09	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.59M ₿197.99	$120.24M ₿1.36K	$59.44M ₿673.09
599	SSV Network SSV	$4.04 ₿0.000045	-2.95	$59.35M ₿672.63	$4.26 ₿0.000047	$4.04 ₿0.000045	$12.4M ₿135.55	$59.35M ₿672.63	$59.35M ₿672.63
602	API3 API3	$0.4178 ₿0.0000047	2.01	$58.65M ₿665.99	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$17.26M ₿178.39	$66.65M ₿756.79	$58.65M ₿665.99
603	Biconomy BICO	$0.03884 ₿0.00000044	-2.05	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.45M ₿38.36	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.07	$58.22M ₿657.65	$1 ₿0.000011	$0.998 ₿0.000011	$3.5M ₿39.36	$58.22M ₿657.65	$58.22M ₿657.65
608	アーダー ARDR	$0.05779 ₿0.00000065	0.52	$57.69M ₿650.91	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.76	$57.69M ₿650.91	$57.69M ₿650.91
609	Pundi X PUNDIX	$0.2228 ₿0.0000025	0.38	$57.59M ₿650.86	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.06M ₿23.14	$57.59M ₿650.86	$57.59M ₿650.86
610	pumpBTC PUMPBTC	$81,386 ₿0.91	-0.78	$57.51M ₿649.94	$87,388 ₿0.97	$81,093 ₿0.91	$36.35 ₿0	$57.51M ₿649.94	$57.51M ₿649.94
611	Swell Ethereum SWETH	$3,269.41 ₿0.036	-0.52	$57.14M ₿645.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.46K ₿0.46	$57.14M ₿645.52	$57.14M ₿645.54
613	SOLO Coin SOLO	$0.1429 ₿0.0000016	3.76	$57.05M ₿644.26	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.62M ₿18.15	$57.05M ₿644.26	$57.05M ₿644.26
614	QuantixAI QAI	$70.69 ₿0.00079	-1.16	$56.82M ₿642.61	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.51M ₿96.41	$706.89M ₿7.99K	$56.82M ₿642.61
616	エンジン ENJ	$0.02942 ₿0.00000033	-3.54	$56.65M ₿640.84	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.68M ₿40.71	$57.67M ₿652.35	$56.65M ₿640.84
618	ステータス SNT	$0.01423 ₿0.00000016	0.29	$56.31M ₿637.01	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.3M ₿14.51	$96.74M ₿1.1K	$56.31M ₿637.01
622	Magic Internet Money MIM	$0.9982 ₿0.000011	-0.08	$55.51M ₿627.31	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.59M ₿1.97K	$55.51M ₿627.31
624	Anvil ANVL	$0.0006904 ₿0.0000000078	16.13	$55.42M ₿626.63	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿780.76	$55.42M ₿626.63
626	Ontology ONT	$0.05934 ₿0.00000067	2.60	$55.33M ₿629.87	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.77M ₿53.68	$59.23M ₿674.19	$55.33M ₿629.87
627	BORA BORA	$0.04792 ₿0.00000054	-7.35	$55.23M ₿627.31	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.32M ₿60.16	$57.77M ₿656.15	$55.23M ₿627.31
628	Notcoin NOT	$0.0005531 ₿0.0000000062	-1.73	$55.06M ₿623.98	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.61M ₿83.77	$56.74M ₿642.96	$55.06M ₿623.98
629	Tellor TRB	$19.98 ₿0.00022	-0.90	$54.98M ₿623.11	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.58M ₿87.43	$56.41M ₿639.34	$54.98M ₿623.11
632	Snek SNEK	$0.0007308 ₿0.0000000082	-1.86	$54.63M ₿617.18	$0.0007532 ₿0.0000000084	$0.0007274 ₿0.0000000082	$2.5M ₿27.89	$54.99M ₿621.28	$54.63M ₿617.18
633	Binance USD BUSD	$0.9985 ₿0.000011	0.05	$54.58M ₿616.83	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.57M ₿40.79	$54.58M ₿616.83	$54.58M ₿616.83
634	Terra LUNA	$0.07911 ₿0.00000089	-0.98	$54.42M ₿614.99	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.54M ₿100.93	$85.35M ₿964.54	$54.42M ₿614.99
636	Illuvium ILV	$5.71 ₿0.000064	-2.56	$54.23M ₿613.44	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.79M ₿54.08	$54.87M ₿620.7	$54.23M ₿613.44
637	AI Rig Complex ARC	$0.05414 ₿0.00000061	-5.43	$54.11M ₿612.57	$0.05902 ₿0.00000066	$0.05408 ₿0.00000061	$11.45M ₿129.17	$54.11M ₿612.57	$54.11M ₿612.57
640	SECRET SCRT	$0.1632 ₿0.0000018	-2.66	$53.95M ₿609.79	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.41M ₿95.09	$56.4M ₿637.43	$53.95M ₿609.79
641	ハーモニー ONE	$0.003609 ₿0.000000040	-1.57	$53.52M ₿607.37	$0.003666 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿20.05	$53.53M ₿607.44	$53.52M ₿607.37
643	Escoin Token ELG	$0.2886 ₿0.0000032	0.01*	$53.19M ₿601.69	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$206.92K ₿2.32	$72.19M ₿816.58	$53.19M ₿601.69
645	EthereumPoW ETHW	$0.4884 ₿0.0000055	-2.10	$52.68M ₿596.87	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.46M ₿27.66	$52.68M ₿596.87	$52.68M ₿596.87
646	Law Blocks LBT	$0.2139 ₿0.0000024	-0.07	$52.44M ₿592.68	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.68K ₿5.95	$214.03M ₿2.42K	$52.44M ₿592.68
653	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.01*	$51.71M ₿584.68	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.08K ₿0.5	$51.71M ₿584.68	$51.71M ₿584.68
658	CARV CARV	$0.09971 ₿0.0000011	5.30	$50.7M ₿571.54	$0.1005 ₿0.0000011	$0.09438 ₿0.0000010	$7.2M ₿80.51	$99.88M ₿1.13K	$50.7M ₿571.54
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05331 ₿0.00000060	-2.39	$50.17M ₿567.4	$0.05537 ₿0.00000062	$0.05331 ₿0.00000060	$439.04K ₿4.96	$50.65M ₿572.84	$50.17M ₿567.4
662	Orbs ORBS	$0.01025 ₿0.00000011	-0.07	$50.16M ₿567.08	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.33M ₿37.79	$102.52M ₿1.16K	$50.16M ₿567.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}