4 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
481	シアコイン SC	$0.001509 ₿0.000000017	-1.16	$84.57M ₿956.04	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.38M ₿49.49	$93.91M ₿1.06K	$84.57M ₿956.04
483	ORDI ORDI	$4.01 ₿0.000045	-1.90	$84.22M ₿952.1	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.08M ₿113.92	$84.22M ₿952.1	$84.22M ₿952.1
484	Frax Share FRAX	$0.9085 ₿0.000010	-2.30	$84.09M ₿950.38	$1.05 ₿0.000011	$0.9079 ₿0.000010	$17.6M ₿198.95	$90.58M ₿1.02K	$84.09M ₿950.38
485	ホロチェーン HOT	$0.0004728 ₿0.0000000053	-1.38	$84.04M ₿950.08	$0.0004794 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.04M ₿34.37	$84.04M ₿950.08	$84.04M ₿950.08
487	ViciCoin VCNT	$17.06 ₿0.00019	-0.11	$82.29M ₿930.28	$17.1 ₿0.00019	$16.98 ₿0.00018	$35.06K ₿0.4	$170.58M ₿1.93K	$82.29M ₿930.28
488	Blur BLUR	$0.03029 ₿0.00000034	-3.40	$81.95M ₿926.18	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$5.97M ₿67.51	$90.89M ₿1.03K	$81.95M ₿926.18
489	Sushi SUSHI	$0.2991 ₿0.0000033	-1.81	$81.66M ₿923.21	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.75M ₿76.25	$86.05M ₿972.8	$81.66M ₿923.21
491	パイレートチェーン ARRR	$0.4154 ₿0.0000046	-2.21	$81.53M ₿921.63	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$466.07K ₿5.27	$83.1M ₿939.41	$81.53M ₿921.63
492	Qubic QUBIC	$0.000000611 ₿0.0000000000069	-4.81	$81.47M ₿920.97	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿26.93	$100.5M ₿1.14K	$81.47M ₿920.97
494	cat in a dogs world MEW	$0.0009019 ₿0.000000010	-1.36	$80.19M ₿906.55	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.29M ₿116.31	$80.19M ₿906.55	$80.19M ₿906.55
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.62	$79.67M ₿900.5	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.54K ₿1.37	$173.62M ₿1.96K	$79.67M ₿900.5
496	Metal Blockchain METAL	$0.1563 ₿0.0000017	-0.50	$79.35M ₿896.73	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$759.44K ₿8.58	$104.2M ₿1.18K	$79.35M ₿896.73
497	リクエストネットワーク REQ	$0.1065 ₿0.0000011	0.63	$79.32M ₿896.66	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.08M ₿12.22	$106.5M ₿1.2K	$79.32M ₿896.66
498	PayProtocol Paycoin PCI	$0.07752 ₿0.00000087	-14.13	$79.28M ₿896.24	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.96M ₿22.16	$147.31M ₿1.67K	$79.28M ₿896.24
499	MANTRA DAO OM	$0.06725 ₿0.00000076	0.28	$79.17M ₿894.98	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.64M ₿233.31	$117.58M ₿1.33K	$79.17M ₿894.98
500	cETH CETH	$58.98 ₿0.00066	-0.85	$78.87M ₿891.22	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.87M ₿891.22	$78.87M ₿891.22
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.04	$77.76M ₿879.06	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.97M ₿225.67	$77.76M ₿879.06	$77.76M ₿879.06
505	エルフ ELF	$0.09465 ₿0.0000010	-0.15	$77.3M ₿873.83	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿12.11	$94.33M ₿1.07K	$77.3M ₿873.83
507	VeThor VTHO	$0.0007862 ₿0.0000000088	0.78	$76.81M ₿867.99	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.76M ₿19.84	$76.82M ₿868.21	$76.81M ₿867.99
509	Comedian BAN	$0.07671 ₿0.00000086	4.32	$76.74M ₿867.24	$0.07951 ₿0.00000090	$0.07337 ₿0.00000082	$6.08M ₿68.7	$76.74M ₿867.24	$76.74M ₿867.24
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	XYO Network XYO	$0.005428 ₿0.000000061	-1.58	$75.63M ₿854.72	$0.00552 ₿0.000000061	$0.005407 ₿0.000000060	$5M ₿56.55	$75.63M ₿854.72	$75.63M ₿854.72
516	Popcat POPCAT	$0.077 ₿0.00000087	-2.21	$75.53M ₿853.82	$0.07874 ₿0.00000088	$0.0764 ₿0.00000086	$8.91M ₿100.66	$75.53M ₿853.82	$75.53M ₿853.82
517	Venom VENOM	$0.03526 ₿0.00000039	-2.73	$75.19M ₿849.77	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.33M ₿26.34	$258.77M ₿2.93K	$75.19M ₿849.77
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.84	$74.71M ₿844.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.98K ₿0.6	$74.71M ₿844.26	$74.71M ₿844.26
522	GMX GMX	$7.16 ₿0.000080	-2.02	$74.3M ₿839.69	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.38M ₿38.25	$74.3M ₿839.69	$74.3M ₿839.69
523	Islamic Coin ISLM	$0.03085 ₿0.00000034	-1.47	$74.13M ₿838	$0.03153 ₿0.00000035	$0.03064 ₿0.00000034	$110.21K ₿1.25	$625.5M ₿7.07K	$74.13M ₿838
526	Numeraire NMR	$9.19 ₿0.00010	-2.90	$73.67M ₿832.85	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.02M ₿68.04	$97.96M ₿1.11K	$73.67M ₿832.85
527	アイオーテックス IOTX	$0.007786 ₿0.000000087	-1.60	$73.65M ₿832.64	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.68M ₿19.04	$73.65M ₿832.64	$73.65M ₿832.64
530	deBridge DBR	$0.01556 ₿0.00000017	-2.75	$73.51M ₿830.92	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.58M ₿40.42	$155.69M ₿1.76K	$73.51M ₿830.92
532	BCGame Coin BC	$0.007336 ₿0.000000082	-2.78	$73.29M ₿828.21	$0.007579 ₿0.000000085	$0.007034 ₿0.000000078	$108.29K ₿1.22	$73.29M ₿828.21	$73.29M ₿828.21
533	Verus Coin VRSC	$0.9113 ₿0.000010	-2.20	$72.77M ₿822.63	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$370.05 ₿0	$72.77M ₿822.65	$72.77M ₿822.63
536	Peanut the Squirrel PNUT	$0.07245 ₿0.00000081	-3.55	$72.47M ₿819.03	$0.07512 ₿0.00000083	$0.07246 ₿0.00000081	$17.78M ₿200.91	$72.47M ₿819.03	$72.47M ₿819.03
538	Puff The Dragon PUFF	$0.07994 ₿0.00000090	-0.08	$70.99M ₿802.57	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.44K ₿0.31	$70.99M ₿802.57	$70.99M ₿802.57
539	Celo CELO	$0.1178 ₿0.0000013	0.50	$69.85M ₿789.63	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.53M ₿96.37	$117.96M ₿1.33K	$69.85M ₿789.63
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	9.00	$69.24M ₿782.71	$1.42 ₿0.000016	$1.21 ₿0.000013	$127.38K ₿1.44	$135.46M ₿1.53K	$69.24M ₿782.71
541	AI Companions AIC	$0.06878 ₿0.00000077	6.72	$68.79M ₿777.42	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.82M ₿20.52	$68.79M ₿777.42	$68.79M ₿777.42
542	Vana VANA	$2.23 ₿0.000025	4.46	$68.78M ₿777.28	$2.23 ₿0.000025	$2.1 ₿0.000023	$10.25M ₿115.89	$267.96M ₿3.03K	$68.78M ₿777.28
544	Decentralized Social DESO	$6.51 ₿0.000073	-1.08	$68.6M ₿775.37	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.28K ₿0.55	$70.4M ₿795.71	$68.6M ₿775.37
546	L2 Standard Bridged WETH (Optimism) WETH	$2,934.45 ₿0.033	-0.80	$68.48M ₿773.95	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.98M ₿67.55	$68.48M ₿773.95	$68.48M ₿773.95
547	Non-Playable Coin NPC	$0.008489 ₿0.000000095	-6.70	$68.37M ₿772.91	$0.009131 ₿0.00000010	$0.008475 ₿0.000000095	$3.74M ₿42.22	$68.37M ₿772.91	$68.37M ₿772.91
548	Polymesh POLYX	$0.05468 ₿0.00000061	-2.39	$67.81M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.54	$67.81M ₿766.49	$67.81M ₿766.49
549	Geodnet GEOD	$0.1542 ₿0.0000017	-0.23	$67.68M ₿765.11	$0.1561 ₿0.0000017	$0.1542 ₿0.0000017	$228.98K ₿2.59	$150.63M ₿1.7K	$67.68M ₿765.11
550	Bridged Ether (StarkGate) ETH	$2,926.06 ₿0.033	-1.20	$67.64M ₿764.66	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.94M ₿21.96	$67.64M ₿764.66	$67.64M ₿764.66
555	Moo Deng MOODENG	$0.06801 ₿0.00000076	-0.63	$67.33M ₿760.96	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.27M ₿116.05	$67.33M ₿760.96	$67.33M ₿760.96
557	Orca ORCA	$1.1 ₿0.000012	3.52	$66.31M ₿749.51	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.64M ₿108.94	$82.67M ₿934.43	$66.31M ₿749.51
559	ウェーブス WAVES	$0.6564 ₿0.0000074	-2.70	$65.63M ₿741.92	$0.6747 ₿0.0000075	$0.6499 ₿0.0000073	$4.79M ₿54.09	$65.63M ₿741.92	$65.63M ₿741.92
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,592.4 ₿0.040	-0.94	$65.44M ₿739.8	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$259.03K ₿2.93	$65.44M ₿739.8	$65.44M ₿739.8
566	Memecoin MEME	$0.001043 ₿0.000000011	-2.22	$64.7M ₿731.46	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$11.92M ₿134.73	$72.09M ₿814.96	$64.7M ₿731.46
567	Avalanche Bridged WETH (Avalanche) WETH	$2,929.24 ₿0.033	-0.97	$64.33M ₿727.16	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.08M ₿68.68	$64.33M ₿727.16	$64.33M ₿727.16
568	Zignaly ZIG	$0.04556 ₿0.00000051	0.24	$64.2M ₿725.81	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$711.19K ₿8.04	$89.04M ₿1.01K	$64.2M ₿725.81
570	AltLayer ALT	$0.01215 ₿0.00000013	2.51	$63.13M ₿713.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.47M ₿197.37	$121.4M ₿1.37K	$63.13M ₿713.66
573	アンカーネットワーク ANKR	$0.006275 ₿0.000000070	-1.34	$62.75M ₿709.15	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.61M ₿40.84	$62.75M ₿709.15	$62.75M ₿709.15
574	Compound Wrapped BTC CWBTC	$1,777.05 ₿0.020	-1.13	$62.75M ₿709	$1,797.49 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.75M ₿709	$62.75M ₿709
576	Mask Network MASK	$0.6221 ₿0.0000070	-0.66	$62.29M ₿704.16	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.26M ₿93.35	$62.29M ₿704.16	$62.29M ₿704.16
579	SKALE SKL	$0.01021 ₿0.00000011	-2.27	$61.94M ₿700.08	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.3M ₿48.62	$62.09M ₿701.7	$61.94M ₿700.08
580	UMA UMA	$0.6892 ₿0.0000077	-3.36	$61.83M ₿698.94	$0.7134 ₿0.0000079	$0.6904 ₿0.0000077	$3.89M ₿44	$87.98M ₿994.58	$61.83M ₿698.94
581	Casper Network CSPR	$0.004483 ₿0.000000050	-2.83	$61.79M ₿698.45	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.63M ₿18.47	$63.97M ₿723.09	$61.79M ₿698.45
582	Stargate Finance STG	$0.166 ₿0.0000018	-8.93	$61.78M ₿698.19	$0.1842 ₿0.0000020	$0.166 ₿0.0000018	$10.58M ₿119.52	$104.75M ₿1.18K	$61.78M ₿698.19
586	Chia XCH	$4.17 ₿0.000047	-2.84	$61.06M ₿690.14	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.11M ₿46.43	$137.77M ₿1.56K	$61.06M ₿690.14
588	Victoria VR VR	$0.003596 ₿0.000000040	-0.09	$60.41M ₿682.85	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.26K ₿8.48	$60.41M ₿682.85	$60.41M ₿682.85
590	Mey Network MEY	$0.1104 ₿0.0000012	-2.16	$60.29M ₿681.36	$0.1132 ₿0.0000012	$0.1102 ₿0.0000012	$519K ₿5.87	$255.73M ₿2.89K	$60.29M ₿681.36
591	USDX USDX	$0.5387 ₿0.0000060	-0.92	$60.11M ₿679.3	$0.5437 ₿0.0000061	$0.5344 ₿0.0000060	$1.19K ₿0.01	$60.11M ₿679.3	$60.11M ₿679.3
592	ループリング LRC	$0.04818 ₿0.00000054	-2.05	$60.03M ₿678.67	$0.04955 ₿0.00000055	$0.04818 ₿0.00000054	$4.12M ₿46.55	$66.19M ₿748.32	$60.03M ₿678.67
593	アイコン ICX	$0.05517 ₿0.00000062	-0.80	$60.03M ₿678.59	$0.05607 ₿0.00000062	$0.05463 ₿0.00000061	$1.29M ₿14.61	$60.85M ₿687.94	$60.03M ₿678.59
597	CHEX Token CHEX	$0.05959 ₿0.00000067	-1.17	$59.51M ₿672.71	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.78K ₿5.68	$59.51M ₿672.71	$59.51M ₿672.71
599	SSV Network SSV	$4.03 ₿0.000045	-3.25	$59.28M ₿670.13	$4.26 ₿0.000047	$4.03 ₿0.000045	$11.93M ₿134.79	$59.28M ₿670.13	$59.28M ₿670.13
600	Alchemy Pay ACH	$0.01194 ₿0.00000013	-4.15	$59.07M ₿667.78	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.75M ₿200.58	$119.48M ₿1.35K	$59.07M ₿667.78
605	Biconomy BICO	$0.03889 ₿0.00000043	-2.27	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4162 ₿0.0000046	1.27	$58.32M ₿659.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.85M ₿179.16	$66.27M ₿749.01	$58.32M ₿659.14
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.12	$58.1M ₿656.78	$1 ₿0.000011	$0.998 ₿0.000011	$3.48M ₿39.31	$58.1M ₿656.78	$58.1M ₿656.78
608	アーダー ARDR	$0.05771 ₿0.00000065	-0.56	$57.64M ₿651.61	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.67	$57.64M ₿651.61	$57.64M ₿651.61
609	Pundi X PUNDIX	$0.2226 ₿0.0000025	0.25	$57.53M ₿650.36	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.09M ₿23.59	$57.53M ₿650.36	$57.53M ₿650.36
610	pumpBTC PUMPBTC	$81,398 ₿0.91	-0.76	$57.52M ₿650.14	$87,388 ₿0.97	$81,093 ₿0.91	$36.35 ₿0	$57.52M ₿650.14	$57.52M ₿650.14
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	3.99	$57.14M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.57M ₿17.71	$57.14M ₿645.97	$57.14M ₿645.97
613	Swell Ethereum SWETH	$3,259.3 ₿0.036	-0.88	$56.96M ₿643.92	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.79K ₿0.49	$56.96M ₿643.92	$56.96M ₿643.92
614	QuantixAI QAI	$70.65 ₿0.00079	-1.20	$56.79M ₿642.05	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.54M ₿96.55	$706.52M ₿7.99K	$56.79M ₿642.05
618	ステータス SNT	$0.01425 ₿0.00000016	0.36	$56.4M ₿637.66	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿14.77	$96.91M ₿1.1K	$56.4M ₿637.66
619	エンジン ENJ	$0.02927 ₿0.00000033	-4.17	$56.39M ₿637.45	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.61	$57.4M ₿648.9	$56.39M ₿637.45
622	BORA BORA	$0.04818 ₿0.00000054	-6.02	$55.55M ₿628.01	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.24M ₿59.25	$58.11M ₿656.88	$55.55M ₿628.01
624	Magic Internet Money MIM	$0.9987 ₿0.000011	0.03	$55.49M ₿627.24	$1 ₿0.000011	$0.9968 ₿0.000011	$15.45K ₿0.17	$174.52M ₿1.97K	$55.49M ₿627.24
625	Ontology ONT	$0.05928 ₿0.00000066	2.36	$55.43M ₿626.68	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.35M ₿60.43	$59.33M ₿670.78	$55.43M ₿626.68
626	Anvil ANVL	$0.0006905 ₿0.0000000078	16.13	$55.42M ₿626.3	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿780.36	$55.42M ₿626.3
629	Tellor TRB	$19.93 ₿0.00022	-1.05	$54.89M ₿620.53	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.8M ₿88.11	$56.32M ₿636.69	$54.89M ₿620.53
630	Notcoin NOT	$0.0005528 ₿0.0000000062	-2.12	$54.85M ₿620.08	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.56M ₿85.43	$56.52M ₿638.93	$54.85M ₿620.08
632	Binance USD BUSD	$0.9983 ₿0.000011	0.03	$54.55M ₿616.67	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.5M ₿39.56	$54.55M ₿616.67	$54.55M ₿616.67
633	SECRET SCRT	$0.1645 ₿0.0000018	-0.61	$54.4M ₿614.9	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.08M ₿91.32	$56.86M ₿642.78	$54.4M ₿614.9
635	Terra LUNA	$0.07871 ₿0.00000088	-1.44	$54.15M ₿612	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.9M ₿100.55	$84.93M ₿959.85	$54.15M ₿612
636	Illuvium ILV	$5.7 ₿0.000064	-3.14	$54.12M ₿611.75	$5.9 ₿0.000066	$5.7 ₿0.000064	$5.01M ₿56.59	$54.76M ₿618.98	$54.12M ₿611.75
637	AI Rig Complex ARC	$0.05405 ₿0.00000061	-5.19	$54.06M ₿610.93	$0.05902 ₿0.00000066	$0.05385 ₿0.00000060	$11.39M ₿128.7	$54.06M ₿610.93	$54.06M ₿610.93
640	Snek SNEK	$0.0007175 ₿0.0000000081	-4.07	$53.87M ₿609	$0.0007532 ₿0.0000000084	$0.0007186 ₿0.0000000081	$2.5M ₿28.26	$54.23M ₿613.04	$53.87M ₿609
642	ハーモニー ONE	$0.003596 ₿0.000000040	-1.64	$53.33M ₿602.65	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.96	$53.33M ₿602.73	$53.33M ₿602.65
643	Escoin Token ELG	$0.2887 ₿0.0000032	-0.01*	$53.19M ₿601.15	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.22K ₿2.39	$72.19M ₿815.86	$53.19M ₿601.15
645	EthereumPoW ETHW	$0.4884 ₿0.0000055	-2.24	$52.66M ₿595.1	$0.4996 ₿0.0000055	$0.4847 ₿0.0000054	$2.48M ₿28.06	$52.66M ₿595.1	$52.66M ₿595.1
647	Law Blocks LBT	$0.2139 ₿0.0000024	-0.04	$52.42M ₿592.47	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.69K ₿5.95	$213.98M ₿2.42K	$52.42M ₿592.47
653	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.01	$51.71M ₿584.37	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.36K ₿0.51	$51.71M ₿584.37	$51.71M ₿584.37
659	CARV CARV	$0.09957 ₿0.0000011	3.70	$50.5M ₿570.8	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.1M ₿80.24	$99.48M ₿1.12K	$50.5M ₿570.8
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01028 ₿0.00000011	0.34	$50.34M ₿568.88	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.22M ₿36.37	$102.89M ₿1.16K	$50.34M ₿568.88
663	LCX LCX	$0.05326 ₿0.00000060	-3.11	$50.12M ₿566.63	$0.05537 ₿0.00000062	$0.05326 ₿0.00000060	$433.14K ₿4.89	$50.6M ₿572.05	$50.12M ₿566.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}