Pagina dei risultati 4 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	NXM NXM	$57.92 ₿0.0010	2.08	$142.71M ₿4.21K	$60.83 ₿0.0010	$56.35 ₿0.0010	$0 ₿0	$142.71M ₿4.21K	$142.71M ₿4.21K
352	aura AURA	$0.1472	29.68	$142.34M	$0.1567	$0.1111	$14.88M	$142.34M	$142.34M
353	Kinesis Silver KAG	$37 ₿0.00041	2.12	$141.38M ₿1.45K	$37.2 ₿0.00041	$36.12 ₿0.00039	$402.9K ₿6.66	$141.38M	$141.38M ₿1.45K
354	Kamino KMNO	$0.06315	7.39	$140.47M	$0.06351	$0.0588	$14M	$631.43M	$140.47M
355	Vana VANA	$4.51	4.59	$138.97M	$4.63	$4.31	$11.79M	$541.45M	$138.97M
356	CoinEx Token CET	$0.05207 ₿0.00000055	-0.98	$138.62M ₿1.61K	$0.05278 ₿0.00000055	$0.05194 ₿0.00000053	$132.59K ₿1.51	$138.62M ₿112.18	$138.62M ₿1.61K
360	ICON ICX	$0.1281 ₿0.0000045	4.31	$136.83M ₿4.47K	$0.1289 ₿0.0000047	$0.1225 ₿0.0000045	$2.61M ₿69.6	$138.59M ₿4.52K	$136.83M ₿4.47K
361	DigiByte DGB	$0.007683 ₿0.00000022	4.11	$136.44M ₿3.85K	$0.007701 ₿0.00000023	$0.007346 ₿0.00000022	$2.45M ₿165.21	$136.56M ₿4.78K	$136.44M ₿3.85K
363	Origin Ether OETH	$2,594.93 ₿0.051	6.14	$135.84M ₿2.28K	$2,612.73 ₿0.051	$2,435.68 ₿0.050	$353.83K ₿0.01	$135.84M ₿2.28K	$135.84M ₿2.28K
365	Freysa AI FAI	$0.0165	1.76	$135.4M	$0.0169	$0.01616	$1.49M	$135.4M	$135.4M
366	WOO Network WOO	$0.07089 ₿0.0000058	7.43	$135.21M ₿10.85K	$0.07253 ₿0.0000061	$0.06587 ₿0.0000058	$23.55M ₿352.03	$156.45M ₿13.1K	$135.21M ₿10.85K
367	Drift Protocol DRIFT	$0.3955	4.59	$134.81M	$0.3976	$0.3767	$19.13M	$396.49M	$134.81M
368	Echelon Prime PRIME	$2.59 ₿0.00033	7.69	$134.24M ₿12.61K	$2.66 ₿0.00033	$2.41 ₿0.00032	$9.95M ₿124.64	$287.86M ₿37.4K	$134.24M ₿12.61K
369	Cronos Bridged USDC (Cronos) USDC	$0.9962 ₿0.000014	-0.21	$134.19M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$831.4K ₿192.08	$134.19M	$134.19M ₿0
370	GMT GMT	$0.0457 ₿0.0000042	6.83	$134.17M ₿8.25K	$0.04623 ₿0.0000046	$0.04278 ₿0.0000041	$27.75M ₿2.37K	$233.17M ₿22.95K	$134.17M ₿8.25K
371	Resolv RLP RLP	$1.2	-0.01*	$133.56M	$1.2	$1.2	$70.21K	$133.56M	$133.56M
372	KUB Coin KUB	$1.5 ₿0.000035	2.27	$133.3M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$693.54K ₿2.62	$165.03M ₿3.9K	$133.3M ₿3.15K
373	UXLINK UXLINK	$0.325	5.65	$132.92M	$0.3265	$0.3076	$21.39M	$325.03M	$132.92M
375	Kadena KDA	$0.4086 ₿0.000017	6.86	$131.92M ₿4.76K	$0.4111 ₿0.000018	$0.3824 ₿0.000017	$5.21M ₿157.38	$131.95M ₿17.6K	$131.92M ₿4.76K
376	cETH CETH	$52.2 ₿0.0010	6.10	$131.61M ₿5.58K	$52.43 ₿0.0010	$48.98 ₿0.0010	$121.26 ₿0	$131.61M ₿5.58K	$131.61M ₿5.58K
377	Non-Playable Coin NPC	$0.01628 ₿0.000000083	9.99	$131.12M ₿665.72	$0.0164 ₿0.000000084	$0.01477 ₿0.000000057	$3.43M ₿18.2	$131.12M ₿665.72	$131.12M ₿665.72
378	AUSD AUSD	$0.9998	0.01*	$130.57M	$1	$0.9989	$106.12M	$130.57M	$130.57M
379	aixbt by Virtuals AIXBT	$0.1375	8.94	$130.24M	$0.1387	$0.1262	$76.46M	$137.55M	$130.24M
382	Enjin Coin ENJ	$0.06939 ₿0.0000063	7.09	$128.87M ₿9.11K	$0.07005 ₿0.0000067	$0.0648 ₿0.0000062	$10.98M ₿558.31	$132.28M ₿11.38K	$128.87M ₿9.11K
383	io.net IO	$0.7595	7.75	$128.18M	$0.7636	$0.7022	$26.12M	$607.59M	$128.18M
384	XYO Network XYO	$0.009094 ₿0.00000014	2.35	$126.7M ₿2.03K	$0.009193 ₿0.00000015	$0.008837 ₿0.00000014	$13.72M ₿32.02	$126.7M ₿2.03K	$126.7M ₿2.03K
385	Liquity LQTY	$1.29 ₿0.000021	-1.18	$126.18M ₿2.1K	$1.35 ₿0.000023	$1.26 ₿0.000021	$29.76M ₿536.98	$129.31M ₿2.2K	$126.18M ₿2.1K
386	Mask Network MASK	$1.26 ₿0.000068	7.47	$125.71M ₿6.59K	$1.26 ₿0.000071	$1.17 ₿0.000068	$29.11M ₿1.02K	$125.71M ₿6.86K	$125.71M ₿6.59K
388	Banana For Scale BANANAS31	$0.01254	-10.50	$125.04M	$0.01447	$0.01235	$76.1M	$125.04M	$125.04M
389	Purr PURR	$0.2092	9.47	$124.85M	$0.2128	$0.188	$7.64M	$124.85M	$124.85M
390	Prometeus PROM	$6.82 ₿0.00020	4.29	$124.56M ₿3.75K	$6.89 ₿0.00021	$6.35 ₿0.00020	$6.15M ₿76.57	$131.39M ₿3.95K	$124.56M ₿3.75K
391	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.03	$123.68M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.59M ₿330.85	$123.68M ₿2.1K	$123.68M ₿2.1K
392	Orca ORCA	$2.05 ₿0.000044	8.45	$123.37M ₿2.23K	$2.08 ₿0.000048	$1.88 ₿0.000044	$20.17M ₿47.88	$154.33M ₿4.47K	$123.37M ₿2.23K
393	Sushi SUSHI	$0.6374 ₿0.000022	8.47	$122.79M ₿4.28K	$0.6418 ₿0.000023	$0.5876 ₿0.000022	$33.56M ₿600.05	$181.08M ₿5.55K	$122.79M ₿4.28K
394	STP Network AWE	$0.063 ₿0.00000097	11.73	$122.18M ₿1.9K	$0.07659 ₿0.0000010	$0.05639 ₿0.00000097	$176.62M ₿90.69	$122.18M ₿1.9K	$122.18M ₿1.9K
395	Rei REI	$0.1221	8.22	$122.02M	$0.1256	$0.1115	$1.11M	$122.02M	$122.02M
396	Rekt REKT	$0.0000002899	3.54	$122M	$0.0000002906	$0.000000279	$1.77M	$122M	$122M
397	Anzen USDz USDZ	$0.9864	-0.21	$121.81M	$0.9931	$0.9855	$57.75K	$121.81M	$121.81M
398	Zignaly ZIG	$0.08618 ₿0.0000014	5.26	$121.34M ₿2.08K	$0.08742 ₿0.0000015	$0.08149 ₿0.0000014	$3.72M ₿151.07	$168.28M ₿2.88K	$121.34M ₿2.08K
399	Amnis Aptos AMAPT	$4.81 ₿0.00017	6.16	$121.22M ₿0	$4.82 ₿0.00019	$4.5 ₿0.00017	$373.73K ₿56.45	$121.24M	$121.22M ₿0
402	Horizen ZEN	$7.39 ₿0.00016	3.81	$119.18M ₿2.44K	$7.41 ₿0.00016	$7.05 ₿0.00016	$11.89M ₿215.31	$119.18M ₿2.44K	$119.18M ₿2.44K
403	BORA BORA	$0.1036 ₿0.0000027	0.53	$119.11M ₿2.9K	$0.1068 ₿0.0000030	$0.1022 ₿0.0000027	$4.59M ₿2.34	$124.59M ₿3.34K	$119.11M ₿2.9K
404	Nano XNO	$0.8882 ₿0.000020	4.22	$118.36M ₿2.72K	$0.9027 ₿0.000021	$0.8174 ₿0.000020	$648.71K ₿53.42	$118.36M ₿2.72K	$118.36M ₿2.72K
405	Alchemist AI ALCH	$0.1388	9.35	$118.32M	$0.1426	$0.1269	$25.67M	$139.19M	$118.32M
409	Magic Eden ME	$0.78	8.96	$116.93M	$0.7872	$0.7159	$24.45M	$778.97M	$116.93M
410	COTI COTI	$0.05283 ₿0.0000022	4.60	$116.64M ₿3.57K	$0.05355 ₿0.0000024	$0.05043 ₿0.0000022	$9.7M ₿177.47	$116.64M ₿4.54K	$116.64M ₿3.57K
411	Ontology ONT	$0.1265 ₿0.0000050	8.45	$115.72M ₿4.5K	$0.1276 ₿0.0000051	$0.1166 ₿0.0000048	$7.89M ₿246.99	$126.51M ₿5K	$115.72M ₿4.5K
412	BOOK OF MEME BOME	$0.001672 ₿0.00000018	12.51	$115.47M ₿10.32K	$0.001699 ₿0.00000018	$0.001486 ₿0.00000017	$66.02M ₿5.7K	$115.47M ₿12.9K	$115.47M ₿10.32K
414	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
415	Swipe SXP	$0.1768 ₿0.0000064	4.60	$114.44M ₿3.88K	$0.1778 ₿0.0000067	$0.1689 ₿0.0000064	$5.23M ₿255.77	$114.62M ₿3.89K	$114.44M ₿3.88K
416	FunFair FUN	$0.01055 ₿0.00000010	5.53	$113.95M ₿1.12K	$0.01201 ₿0.00000010	$0.009051 ₿0.000000098	$53.93M ₿113.44	$118.26M ₿1.16K	$113.95M ₿1.12K
417	Ozone Chain OZO	$0.1363 ₿0.0000034	8.40	$113.6M ₿1.43K	$0.1366 ₿0.0000039	$0.1256 ₿0.0000027	$252.95K ₿3.96	$136.44M ₿3.48K	$113.6M ₿1.43K
419	Rocket Pool RPL	$5.26 ₿0.00040	5.78	$113.25M ₿8.08K	$5.28 ₿0.00042	$4.92 ₿0.00039	$8.42M ₿111.19	$113.25M ₿8.08K	$113.25M ₿8.08K
421	Goatseus Maximus GOAT	$0.112	18.94	$112.02M	$0.114	$0.09417	$50.13M	$112.02M	$112.02M
422	Lorenzo stBTC STBTC	$109,088	1.59	$111.83M	$109,196	$106,647	$6.81K	$111.83M	$111.83M
423	ViciCoin VCNT	$19.6 ₿0.00025	0.10	$111.66M ₿678.49	$19.64 ₿0.00026	$19.5 ₿0.00024	$231.72K ₿9.75	$196.03M ₿2.6K	$111.66M ₿678.49
424	Centrifuge CFG	$0.199 ₿0.000012	14.55	$111.3M ₿5.98K	$0.1978 ₿0.000012	$0.1697 ₿0.000011	$697.24K ₿16.97	$112.57M ₿6.64K	$111.3M ₿5.98K
429	SKALE SKL	$0.01874 ₿0.0000016	4.98	$108.31M ₿8.64K	$0.01887 ₿0.0000017	$0.01773 ₿0.0000016	$10.82M ₿644.9	$113.94M ₿8.83K	$108.31M ₿8.64K
430	Osmosis OSMO	$0.1472 ₿0.000018	5.05	$108.27M ₿11.95K	$0.1478 ₿0.000018	$0.1401 ₿0.000018	$7.17M ₿374.07	$146.81M ₿18.24K	$108.27M ₿11.95K
431	SWFT Blockchain SWFTC	$0.01079 ₿0.000000083	4.79	$108M ₿738.49	$0.01084 ₿0.000000089	$0.01023 ₿0.000000082	$1.47M ₿68.77	$108M ₿824.3	$108M ₿738.49
432	Solayer Staked SOL SSOL	$169.56	4.47	$107.66M	$170.39	$160.83	$315.26K	$107.66M	$107.66M
433	LCX LCX	$0.1139 ₿0.0000048	4.25	$107.08M ₿3.8K	$0.1138 ₿0.0000051	$0.1089 ₿0.0000047	$671.03K ₿31.62	$108.11M ₿4.66K	$107.08M ₿3.8K
434	Velo VELO	$0.01437 ₿0.00000020	6.33	$106.23M ₿1.47K	$0.01457 ₿0.00000022	$0.01343 ₿0.00000018	$18.18M ₿922.35	$344.96M ₿4.79K	$106.23M ₿1.47K
435	Request REQ	$0.1424 ₿0.0000022	5.93	$105.82M ₿1.76K	$0.1435 ₿0.0000024	$0.1344 ₿0.0000022	$4.85M ₿70.13	$142.09M ₿2.29K	$105.82M ₿1.76K
436	Terra LUNA	$0.1534 ₿0.000012	6.94	$105.53M ₿8.42K	$0.154 ₿0.000012	$0.1435 ₿0.000012	$14.75M ₿673.59	$165.52M ₿13.21K	$105.53M ₿8.42K
437	Status SNT	$0.02663 ₿0.00000067	3.16	$105.39M ₿2.67K	$0.02709 ₿0.00000071	$0.02579 ₿0.00000066	$18.36M ₿99.72	$181.08M ₿4.58K	$105.39M ₿2.67K
438	Lift Dollar USDL	$0.9995	-0.03	$105.12M	$1	$0.999	$20.02M	$105.12M	$105.12M
439	Illuvium ILV	$11.04 ₿0.0017	6.58	$104.64M ₿11.35K	$11.16 ₿0.0019	$10.36 ₿0.0017	$9.59M ₿361.29	$106M ₿17.12K	$104.64M ₿11.35K
440	Hiveterminal token HIVE	$0.2169 ₿0.0000057	7.91	$104.26M ₿2.43K	$0.229 ₿0.0000059	$0.201 ₿0.0000056	$32.48M ₿45.32	$0	$104.26M ₿2.43K
441	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
443	AltLayer ALT	$0.02749 ₿0.0000080	6.84	$103.24M ₿10.13K	$0.02801 ₿0.0000090	$0.02563 ₿0.0000080	$21.27M ₿2.27K	$274.93M ₿80.71K	$103.24M ₿10.13K
444	Big Time BIGTIME	$0.05395 ₿0.0000042	7.51	$102.95M ₿3.31K	$0.05426 ₿0.0000044	$0.05018 ₿0.0000042	$21.12M ₿323.18	$269.74M ₿21.24K	$102.95M ₿3.31K
445	Tellor TRB	$38.23 ₿0.0012	7.24	$102.67M ₿3.12K	$38.38 ₿0.0012	$35.49 ₿0.0012	$32.11M ₿418.83	$105.69M ₿3.16K	$102.67M ₿3.12K
446	Acet Token ACT	$0.05948 ₿0.00000036	-1.10	$102.05M ₿787.63	$0.06098 ₿0.00000041	$0.05887 ₿0.00000034	$112.46K ₿3.17	$133.14M ₿810.79	$102.05M ₿787.63
447	Metis Token METIS	$15.81 ₿0.0012	3.42	$101.79M ₿6.99K	$16.35 ₿0.0013	$15.25 ₿0.0012	$16.56M ₿394.11	$158.19M ₿12.94K	$101.79M ₿6.99K
448	Bio Protocol BIO	$0.05605	11.39	$101.05M	$0.05709	$0.05031	$19.37M	$186.07M	$101.05M
449	UMA UMA	$1.15 ₿0.000051	5.96	$100.96M ₿4.09K	$1.16 ₿0.000055	$1.08 ₿0.000051	$6.94M ₿193.25	$143.53M ₿6.15K	$100.96M ₿4.09K
450	Venus XVS	$6.06 ₿0.00021	5.91	$100.9M ₿3.34K	$6.07 ₿0.00023	$5.72 ₿0.00021	$7.63M ₿468.25	$180.14M ₿6.33K	$100.9M ₿3.34K
454	Loopring LRC	$0.07992 ₿0.0000048	7.95	$99.54M ₿6.01K	$0.08045 ₿0.0000050	$0.07403 ₿0.0000047	$31.59M ₿401.71	$109.76M ₿6.63K	$99.54M ₿6.01K
455	Waves WAVES	$0.9956 ₿0.000044	5.03	$99.53M ₿4.45K	$0.9969 ₿0.000048	$0.9479 ₿0.000044	$12.41M ₿687.05	$99.53M ₿4.45K	$99.53M ₿4.45K
456	Verasity VRA	$0.001201 ₿0.00000010	10.27	$99.16M ₿1.06K	$0.001246 ₿0.00000011	$0.001074 ₿0.00000010	$6.49M ₿220.35	$115.69M ₿10.62K	$99.16M ₿1.06K
457	SOLO Coin SOLO	$0.2482 ₿0.0000019	1.19	$99.13M ₿794.54	$0.2529 ₿0.0000020	$0.2431 ₿0.0000019	$3.58M ₿47.05	$99.13M ₿794.54	$99.13M ₿794.54
458	Optimism Bridged WBTC (Optimism) WBTC	$109,629	1.87	$98.9M	$109,940	$107,075	$3.63M	$98.9M	$98.9M
459	Moonwell WELL	$0.02833 ₿0.00000063	5.72	$98.8M ₿1.37K	$0.02843 ₿0.00000070	$0.02593 ₿0.00000062	$5.12M ₿25.25	$141.54M ₿3.14K	$98.8M ₿1.37K
461	Cookie DAO COOKIE	$0.1799	11.38	$98.53M	$0.1812	$0.1611	$22.79M	$179.9M	$98.53M
462	ALEO ALEO	$0.2302 ₿0.0022	0.12	$98.01M ₿0	$0.2488 ₿0.	$0.2257 ₿0.	$11.48M ₿0	$407.16M	$98.01M ₿0
463	BitMart Token BMX	$0.2887 ₿0.0000043	1.90	$98.01M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6.07M ₿4.64	$184.64M ₿2.76K	$98.01M ₿1.47K
465	ConstitutionDAO PEOPLE	$0.01919 ₿0.00000051	10.12	$97.24M ₿2.58K	$0.01958 ₿0.00000053	$0.01739 ₿0.00000050	$46.49M ₿537.14	$97.24M ₿2.58K	$97.24M ₿2.58K
466	Band Protocol BAND	$0.6214 ₿0.000030	12.19	$96.86M ₿4.29K	$0.6326 ₿0.000032	$0.5538 ₿0.000030	$12.51M ₿185.69	$101.28M ₿4.42K	$96.86M ₿4.29K
467	NKYC Token NKYC	$24.24 ₿0.00021	3.21	$96.42M ₿838.9	$24.27 ₿0.00021	$23.4 ₿0.00020	$252.61K ₿2.26	$96.42M ₿838.9	$96.42M ₿838.9
468	Metaplex MPLX	$0.116 ₿0.0000053	0.95	$96.19M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$9.32M ₿30.64	$116M ₿5.34K	$96.19M ₿2.37K
469	SingularityNET AGIX	$0.3209 ₿0.000014	7.07	$96.04M ₿19.06K	$0.3233 ₿0.000015	$0.295 ₿0.000014	$193.81K ₿2.42K	$141.68M ₿20.84K	$96.04M ₿19.06K
470	PAAL AI PAAL	$0.1066 ₿0.0000081	11.47	$95.7M ₿5.33K	$0.1091 ₿0.0000089	$0.09335 ₿0.0000081	$10.14M ₿80.85	$106.63M ₿8.18K	$95.7M ₿5.33K
471	GAL (migrated to Gravity - G) GAL	$0.7465 ₿0.000062	5.29	$95.37M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$11.21K ₿240.98	$149.3M ₿12.55K	$95.37M ₿6.61K
472	Clearpool CPOOL	$0.1211 ₿0.0000033	7.08	$94.81M ₿1.5K	$0.1224 ₿0.0000038	$0.1115 ₿0.0000033	$2.54M ₿52.84	$121.19M ₿3.36K	$94.81M ₿1.5K
473	PayProtocol Paycoin PCI	$0.0927 ₿0.0000036	-0.01*	$94.79M ₿0	$0.09889 ₿0.0000038	$0.09128 ₿0.0000034	$3.61M ₿26.77	$176.13M ₿14.39K	$94.79M ₿0
475	Alchemy Pay ACH	$0.01909 ₿0.00000048	6.43	$94.41M ₿2.38K	$0.01926 ₿0.00000050	$0.01793 ₿0.00000047	$34.26M ₿266.04	$190.97M ₿4.81K	$94.41M ₿2.38K
476	VVS Finance VVS	$0.00000193 ₿0.000000000068	3.02	$93.85M ₿3.07K	$0.000001949 ₿0.000000000071	$0.00000187 ₿0.000000000067	$599.38K ₿14.41	$182.32M ₿5.9K	$93.85M ₿3.07K
479	Biconomy BICO	$0.09648 ₿0.000010	7.66	$92.96M ₿8.19K	$0.09755 ₿0.000011	$0.08958 ₿0.000010	$8.01M ₿667.14	$96.52M ₿11.01K	$92.96M ₿8.19K
481	Constellation DAG	$0.03252 ₿0.00000079	-0.84	$92.81M ₿2.38K	$0.03405 ₿0.00000082	$0.03122 ₿0.00000076	$2.79M ₿17.72	$115.47M ₿2.82K	$92.81M ₿2.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}