$3.19T
Capitalizzazione totale
$124.93B
Volume totale
BTC 56.83%     ETH 11.76%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
465 Astar  ASTR $0.01091
₿0.0000019
0.65 $90.22M
₿11.16K
$0.01105
₿0.0000021
$0.01068
₿0.0000019
$5.26M
₿630.48
$93.93M
₿16.73K
$90.22M
₿11.16K
Previsione del prezzo di Astar(astr)
466 cETH  CETH $62.48
₿0.0010
-1.18 $90.2M
₿5.58K
$63.87
₿0.0010
$61.52
₿0.0010
$4.71
₿0
$90.2M
₿5.58K
$90.2M
₿5.58K
Previsione del prezzo di cETH(ceth)
467 MANTRA DAO  OM $0.07777
₿0.000011
-3.18 $90.12M
₿9.66K
$0.082
₿0.000012
$0.07686
₿0.000010
$17.96M
₿1.2K
$134.86M
₿10.59K
$90.12M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
469 Qubic  QUBIC $0.0000006786
₿0.000000000089
-6.72 $89.82M
₿0
$0.0000007328
₿0.000000000092
$0.0000006741
₿0.000000000087
$1.85M
₿23.81
$111.13M
$89.82M
₿0
Previsione del prezzo di Qubic(qubic)
471 Oasis Network  ROSE $0.01194
₿0.0000017
-1.64 $89.48M
₿12.02K
$0.0123
₿0.0000018
$0.01163
₿0.0000017
$2.78M
₿495.64
$119.49M
₿17.86K
$89.48M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
474 Sushi  SUSHI $0.3266
₿0.000022
-3.11 $89.2M
₿4.28K
$0.3392
₿0.000023
$0.322
₿0.000022
$14.67M
₿600.05
$94M
₿5.55K
$89.2M
₿4.28K
Previsione del prezzo di Sushi(sushi)
475 Linea Bridged USDC (Linea)  USDC $0.9985
₿0.000014
-0.06 $89.12M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$5.96M
₿281.53
$89.12M
$89.12M
₿0
477 VVS Finance  VVS $0.00000202
₿0.000000000068
-1.82 $88.45M
₿3.07K
$0.00000207
₿0.000000000071
$0.00000199
₿0.000000000067
$424.56K
₿14.41
$192.77M
₿5.9K
$88.45M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
478 CoinEx Token  CET $0.03443
₿0.00000055
-0.92 $88.27M
₿1.61K
$0.03509
₿0.00000055
$0.03427
₿0.00000053
$91.36K
₿1.51
$88.27M
₿112.18
$88.27M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
480 Metal Blockchain  METAL $0.1738
₿0.0000010
-0.89 $87.67M
₿0
$0.176
₿0.0000010
$0.1709
₿0.0000010
$731.67K
₿12.36
$115.14M
₿359.56
$87.67M
₿0
Previsione del prezzo di Metal Blockchain(metal)
481 Cronos Bridged USDT (Cronos)  USDT $0.9979
₿0.000014
-0.07 $87.65M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$73.62K
₿83
$87.65M
$87.65M
₿0
482 GMX  GMX $8.43
₿0.00054
-0.88 $87.55M
₿5.15K
$8.85
₿0.00056
$8.3
₿0.00054
$14.31M
₿345.74
$87.55M
₿5.15K
$87.55M
₿5.15K
Previsione del prezzo di GMX(gmx)
486 Peanut the Squirrel  PNUT $0.0857
-4.24 $85.8M
$0.09056
$0.08356
$22.94M
$85.8M
$85.8M
Previsione del prezzo di Peanut the Squirrel(pnut)
487 VeThor  VTHO $0.000872
₿0.000000056
3.90 $84.89M
₿4.2K
$0.0008821
₿0.000000057
$0.0008166
₿0.000000055
$7.12M
₿47.93
$84.94M
$84.89M
₿4.2K
Previsione del prezzo di VeThor(vtho)
488 Blur  BLUR $0.03165
₿0.0000074
-0.31 $84.89M
₿11.38K
$0.03297
₿0.0000080
$0.0309
₿0.0000073
$10.93M
₿715.12
$94.99M
₿22.31K
$84.89M
₿11.38K
Previsione del prezzo di Blur(blur)
491 Zignaly  ZIG $0.05856
₿0.0000014
0.17 $82.54M
₿2.08K
$0.06035
₿0.0000015
$0.05815
₿0.0000014
$1.76M
₿151.07
$114.46M
₿2.88K
$82.54M
₿2.08K
Previsione del prezzo di Zignaly(zig)
493 Axelar  AXL $0.07462
₿0.000019
-4.05 $82.13M
₿12.44K
$0.07777
₿0.000022
$0.07333
₿0.000019
$8.32M
₿619.31
$91.69M
₿22.79K
$82.13M
₿12.44K
Previsione del prezzo di Axelar(axl)
495 ViciCoin  VCNT $17.05
₿0.00025
-0.09 $82.05M
₿678.49
$17.13
₿0.00026
$16.96
₿0.00024
$216.47K
₿9.75
$170.76M
₿2.6K
$82.05M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
498 Venom  VENOM $0.038
₿0.0000077
-1.49 $80.9M
₿0
$0.03864
₿0.0000078
$0.03791
₿0.0000075
$1M
₿310.98
$278.8M
₿292.92
$80.9M
₿0
Previsione del prezzo di Venom(venom)
499 Moo Deng  MOODENG $0.08133
-4.03 $80.58M
$0.08636
$0.07933
$22.71M
$80.58M
$80.58M
Previsione del prezzo di Moo Deng(moodeng)
500 Numeraire  NMR $10.06
₿0.00046
0.14 $80.57M
₿2.9K
$10.1
₿0.00048
$9.73
₿0.00045
$8.44M
₿121.21
$107.15M
₿4.95K
$80.57M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
502 XYO Network  XYO $0.005766
₿0.00000014
-2.63 $80.35M
₿2.03K
$0.005924
₿0.00000015
$0.005564
₿0.00000014
$11.54M
₿32.02
$80.35M
₿2.03K
$80.35M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
506 Bio Protocol  BIO $0.04514
-5.11 $79.98M
$0.04757
$0.04437
$27.98M
$150.05M
$79.98M
Previsione del prezzo di Bio Protocol(bio)
507 IoTeX  IOTX $0.008448
₿0.0000011
3.11 $79.77M
₿10.65K
$0.00845
₿0.0000011
$0.007921
₿0.0000010
$6.05M
₿697.64
$79.77M
₿10.71K
$79.77M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
509 Request  REQ $0.1053
₿0.0000022
-1.18 $78.66M
₿1.76K
$0.1069
₿0.0000024
$0.1046
₿0.0000022
$1.46M
₿70.13
$105.62M
₿2.29K
$78.66M
₿1.76K
Previsione del prezzo di Request(req)
512 BCGame Coin  BC $0.007766
-0.94 $77.78M
$0.007924
$0.00766
$19.32K
$77.78M
$77.78M
Previsione del prezzo di BCGame Coin(bc)
515 Snek  SNEK $0.001032
₿0.000000016
-4.19 $77.24M
₿1.18K
$0.001117
₿0.000000017
$0.001029
₿0.000000015
$6.23M
₿18.49
$77.74M
₿1.22K
$77.24M
₿1.18K
Previsione del prezzo di Snek(snek)
519 Venus  XVS $4.58
₿0.00021
0.08 $76.72M
₿3.34K
$4.63
₿0.00023
$4.48
₿0.00021
$7.77M
₿468.25
$136.2M
₿6.33K
$76.72M
₿3.34K
Previsione del prezzo di Venus(xvs)
520 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.28 $76.56M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$11.63M
₿0
$76.56M
₿177.18
$76.56M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
523 sUSDa  SUSDA $1.01
0 $75.93M
$0
$0
$0
$75.93M
$75.93M
527 Polymesh  POLYX $0.06075
₿0.0000072
-1.59 $75.03M
₿7.53K
$0.064
₿0.0000078
$0.05978
₿0.0000071
$8.64M
₿667.48
$75.03M
₿7.53K
$75.03M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
528 Comedian  BAN $0.07456
1.16 $74.69M
$0.07509
$0.07333
$8.44M
$74.69M
$74.69M
Previsione del prezzo di Comedian(ban)
529 Chia  XCH $5.06
₿0.00053
-1.42 $74.17M
₿5.46K
$5.17
₿0.00054
$4.82
₿0.00052
$5.86M
₿357.21
$167.36M
₿16.65K
$74.17M
₿5.46K
Previsione del prezzo di Chia(xch)
530 deBridge  DBR $0.01797
-2.82 $74.04M
$0.01864
$0.01782
$7.9M
$179.79M
$74.04M
Previsione del prezzo di deBridge(dbr)
531 Verus Coin  VRSC $0.9273
₿0.000016
-4.22 $73.99M
₿1.15K
$1.03
₿0.000017
$0.9197
₿0.000014
$782.21
₿0.22
$73.99M
₿1.39K
$73.99M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
533 Vana  VANA $2.4
-0.72 $73.77M
$2.45
$2.34
$4.59M
$287.4M
$73.77M
Previsione del prezzo di Vana(vana)
534 Frax Share  FRAX $0.8377
₿0.000097
29.06 $73.85M
₿7.69K
$1.08
₿0.00010
$0.6377
₿0.000096
$55.74M
₿340.69
$83.43M
₿9.72K
$73.85M
₿7.69K
Previsione del prezzo di Frax Share(frax)
536 Ankr  ANKR $0.007328
₿0.00000084
1.27 $73.29M
₿8.45K
$0.007613
₿0.00000090
$0.007155
₿0.00000084
$12.68M
₿551.09
$73.29M
₿8.45K
$73.29M
₿8.45K
Previsione del prezzo di Ankr(ankr)
537 BurnedFi  BURN $5.91
₿0.000091
-2.99 $73.13M
₿0
$6.22
₿0.000094
$5.89
₿0.000086
$454.87K
₿6.25
$73.13M
₿1.92K
$73.13M
₿0
Previsione del prezzo di BurnedFi(burn)
539 L2 Standard Bridged WETH (Optimism)  WETH $3,108.71
-1.58 $72.95M
$3,200.54
$3,057.82
$3.26M
$72.95M
$72.95M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
542 Celo  CELO $0.1224
₿0.000015
-2.59 $72.51M
₿8.11K
$0.1267
₿0.000016
$0.1197
₿0.000015
$9.16M
₿367.79
$122.45M
₿15.2K
$72.51M
₿8.11K
Previsione del prezzo di Celo(celo)
543 Bridged Ether (StarkGate)  ETH $3,124.29
₿0.050
-0.43 $72.07M
₿0
$3,171.53
₿0.051
$3,063.18
₿0.050
$3.69M
₿290.99
$72.07M
$72.07M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
545 Orca  ORCA $1.2
₿0.000044
0.68 $72.01M
₿2.23K
$1.21
₿0.000048
$1.17
₿0.000044
$6.86M
₿47.88
$89.78M
₿4.47K
$72.01M
₿2.23K
Previsione del prezzo di Orca(orca)
546 Puff The Dragon  PUFF $0.08086
₿0.0000034
1.02 $71.81M
₿1.51K
$0.08095
₿0.0000039
$0.08004
₿0.0000034
$33.58K
₿18.02
$71.81M
₿3.11K
$71.81M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
547 PayProtocol Paycoin  PCI $0.06933
₿0.0000036
-0.39 $70.9M
₿0
$0.07008
₿0.0000038
$0.06891
₿0.0000034
$345.4K
₿26.77
$131.74M
₿14.39K
$70.9M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
549 CHEX Token  CHEX $0.07062
₿0.0000036
23.86 $70.53M
₿3.61K
$0.07059
₿0.0000036
$0.05568
₿0.0000033
$874.5K
₿29.36
$70.53M
₿3.61K
$70.53M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
550 Islamic Coin  ISLM $0.02903
₿0.00000076
201.81 $70.4M
₿0
$0.03052
₿0.00000085
$0.009585
₿0.00000075
$1.29M
₿21.5
$603.52M
₿15.33K
$70.4M
₿0
Previsione del prezzo di Islamic Coin(islm)
552 ORE  ORE $167.46
₿0.0040
-2.82 $70.33M
₿0
$173.96
₿0.0057
$139.33
₿0.0031
$2.57M
₿6.62
$70.33M
$70.33M
₿0
Previsione del prezzo di ORE(ore)
553 Waves  WAVES $0.703
₿0.000044
-1.88 $70.3M
₿4.45K
$0.728
₿0.000048
$0.6939
₿0.000044
$10.16M
₿687.05
$70.3M
₿4.45K
$70.3M
₿4.45K
Previsione del prezzo di Waves(waves)
555 Casper Network  CSPR $0.005057
₿0.00000051
4.31 $69.91M
₿6.18K
$0.005089
₿0.00000052
$0.004825
₿0.00000051
$3.96M
₿169.71
$72.38M
₿6.48K
$69.91M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
558 Memecoin  MEME $0.001161
₿0.00000055
-3.12 $69.62M
₿8.64K
$0.001204
₿0.00000055
$0.00114
₿0.00000052
$11.39M
₿1.02K
$80.12M
₿38.43K
$69.62M
₿8.64K
Previsione del prezzo di Memecoin(meme)
559 Geodnet  GEOD $0.1575
₿0.0000029
-1.10 $69.12M
₿270.28
$0.1617
₿0.0000030
$0.1533
₿0.0000028
$422.63K
₿1.18
$153.84M
₿2.93K
$69.12M
₿270.28
Previsione del prezzo di Geodnet(geod)
560 Bridged Wrapped stETH (Gnosis)  WSTETH $3,808.01
₿0.059
-1.09 $68.84M
₿0
$3,893.96
₿0.060
$3,753.61
₿0.058
$1.31M
₿38.74
$68.84M
$68.84M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
561 UMA  UMA $0.7686
₿0.000051
-0.35 $68.54M
₿4.09K
$0.7831
₿0.000055
$0.7446
₿0.000051
$5.94M
₿193.25
$97.76M
₿6.15K
$68.54M
₿4.09K
Previsione del prezzo di UMA(uma)
562 Victoria VR  VR $0.004072
₿0.00000040
-0.43 $68.42M
₿2.57K
$0.0041
₿0.00000042
$0.004068
₿0.00000039
$1.07M
₿20.88
$68.42M
₿6.77K
$68.42M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
563 Omni Network [Old]  OMNI $1.33
-2.26 $67.8M
$1.37
$1.32
$25.3K
$132.65M
$67.8M
Previsione del prezzo di Omni Network [Old](omni)
564 AltLayer  ALT $0.0129
₿0.0000080
-2.72 $67.1M
₿10.13K
$0.01367
₿0.0000090
$0.01259
₿0.0000080
$12.99M
₿2.27K
$129.04M
₿80.71K
$67.1M
₿10.13K
Previsione del prezzo di AltLayer(alt)
565 Pundi X  PUNDIX $0.2564
₿0.000012
3.75 $66.26M
₿3.21K
$0.2615
₿0.000013
$0.245
₿0.000011
$9.09M
₿693.31
$66.26M
₿3.21K
$66.26M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
566 pumpBTC  PUMPBTC $88,770
-0.22 $66.17M
$89,743
$85,977
$18.09K
$66.17M
$66.17M
Previsione del prezzo di pumpBTC(pumpbtc)
568 APEX  APEX $0.4822
₿0.000046
4.48 $65.99M
₿2.11K
$0.5003
₿0.000048
$0.4573
₿0.000045
$10M
₿1.6K
$241.16M
₿46.01K
$65.99M
₿2.11K
Previsione del prezzo di APEX(apex)
569 Mask Network  MASK $0.6553
₿0.000068
-1.94 $65.55M
₿6.59K
$0.6709
₿0.000071
$0.6435
₿0.000068
$15.57M
₿1.02K
$65.55M
₿6.86K
$65.55M
₿6.59K
Previsione del prezzo di Mask Network(mask)
570 Loopring  LRC $0.05258
₿0.0000048
-0.68 $65.56M
₿6.01K
$0.05318
₿0.0000050
$0.05138
₿0.0000047
$6.48M
₿401.71
$72.29M
₿6.63K
$65.56M
₿6.01K
Previsione del prezzo di Loopring(lrc)
571 Compound Wrapped BTC  CWBTC $1,822.96
₿0.020
-0.36 $65.15M
₿6.64K
$1,836.32
₿0.020
$1,795.9
₿0.020
$0
₿0
$65.15M
₿6.64K
$65.15M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
572 SKALE  SKL $0.01072
₿0.0000016
-2.67 $65.04M
₿8.64K
$0.01109
₿0.0000017
$0.01057
₿0.0000016
$5.63M
₿644.9
$65.19M
₿8.83K
$65.04M
₿8.64K
Previsione del prezzo di SKALE(skl)
577 API3  API3 $0.4592
₿0.000045
-0.82 $64.17M
₿5.14K
$0.4664
₿0.000047
$0.4471
₿0.000045
$8.73M
₿308.44
$72.68M
₿5.98K
$64.17M
₿5.14K
Previsione del prezzo di API3(api3)
578 Avalanche Bridged WETH (Avalanche)  WETH $3,108.8
-1.28 $64.02M
$3,176.65
$3,062.57
$17.28M
$64.02M
$64.02M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
579 ICON  ICX $0.05877
₿0.0000045
-0.75 $63.72M
₿4.47K
$0.06211
₿0.0000047
$0.05736
₿0.0000045
$5.76M
₿69.6
$64.57M
₿4.52K
$63.72M
₿4.47K
Previsione del prezzo di ICON(icx)
581 Ardor  ARDR $0.06355
₿0.0000018
0.98 $63.46M
₿1.81K
$0.06756
₿0.0000019
$0.06246
₿0.0000017
$3.51M
₿142.69
$63.46M
₿1.81K
$63.46M
₿1.81K
Previsione del prezzo di Ardor(ardr)
585 SOLO Coin  SOLO $0.1573
₿0.0000019
-4.25 $62.83M
₿794.54
$0.1651
₿0.0000020
$0.1428
₿0.0000019
$3.65M
₿47.05
$62.83M
₿794.54
$62.83M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
586 Terra  LUNA $0.09128
₿0.000012
-0.56 $62.8M
₿8.42K
$0.09239
₿0.000012
$0.08875
₿0.000012
$17.86M
₿673.59
$98.5M
₿13.21K
$62.8M
₿8.42K
Previsione del prezzo di Terra(luna)
589 Status  SNT $0.01569
₿0.00000067
1.25 $62.19M
₿2.67K
$0.0172
₿0.00000071
$0.01522
₿0.00000066
$14.31M
₿99.72
$106.86M
₿4.58K
$62.19M
₿2.67K
Previsione del prezzo di Status(snt)
592 Swell Ethereum  SWETH $3,445.35
₿0.053
-1.29 $61.37M
₿11.03K
$3,526.68
₿0.054
$3,398.07
₿0.052
$110.09K
₿54.8
$61.37M
₿11.03K
$61.37M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
593 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.06 $61.39M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$7.22M
₿2.27K
$61.39M
$61.39M
₿0
594 EthereumPoW  ETHW $0.5682
₿0.000074
-2.46 $61.3M
₿8.04K
$0.5828
₿0.000079
$0.5574
₿0.000074
$4.61M
₿377.55
$61.3M
₿8.04K
$61.3M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
595 Ontology  ONT $0.06549
₿0.0000050
-0.79 $61.2M
₿4.5K
$0.06717
₿0.0000051
$0.06478
₿0.0000048
$7.99M
₿246.99
$65.51M
₿5K
$61.2M
₿4.5K
Previsione del prezzo di Ontology(ont)
599 Harmony  ONE $0.004086
₿0.00000039
-3.45 $60.54M
₿4.84K
$0.004251
₿0.00000041
$0.003959
₿0.00000039
$2.78M
₿166.41
$60.55M
₿5.17K
$60.54M
₿4.84K
Previsione del prezzo di Harmony(one)
601 USDX  USDX $0.5363
₿0.000012
1.81 $59.96M
₿1.44K
$0.5399
₿0.000012
$0.5221
₿0.000012
$11.85K
₿4.74
$59.96M
₿1.44K
$59.96M
₿1.44K
Previsione del prezzo di USDX(usdx)
603 IOST  IOST $0.001939
₿0.00000016
-0.33 $59.66M
₿3.14K
$0.002042
₿0.00000017
$0.001923
₿0.00000016
$10.39M
₿336.36
$59.66M
₿3.14K
$59.66M
₿3.14K
Previsione del prezzo di IOST(iost)
606 Enjin Coin  ENJ $0.03071
₿0.0000063
-2.92 $59.06M
₿9.11K
$0.03181
₿0.0000067
$0.03013
₿0.0000062
$4.58M
₿558.31
$60.12M
₿11.38K
$59.06M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
608 Notcoin  NOT $0.0005943
₿0.00000000054
-3.69 $59.02M
$0.000621
$0.0005846
$10.13M
$60.82M
$59.02M
Previsione del prezzo di Notcoin(not)
610 SSV Network  SSV $4
₿0.00076
-6.03 $58.99M
₿5.39K
$4.27
₿0.00076
$3.97
₿0.00068
$12.34M
₿676.96
$58.99M
₿8.58K
$58.99M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
611 Tellor  TRB $21.37
₿0.0012
-2.90 $58.78M
₿3.12K
$22.11
₿0.0012
$20.96
₿0.0012
$11.81M
₿418.83
$60.31M
₿3.16K
$58.78M
₿3.12K
Previsione del prezzo di Tellor(trb)
612 peaq  PEAQ $0.03457
-1.46 $58.74M
$0.03519
$0.03322
$1.79M
$151.04M
$58.74M
Previsione del prezzo di peaq(peaq)
613 Biconomy  BICO $0.04585
₿0.000010
-2.37 $58.6M
₿8.19K
$0.04716
₿0.000011
$0.04454
₿0.000010
$9.38M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
614 Decentralized Social  DESO $5.55
₿0.00043
0.64 $58.55M
₿4.56K
$5.56
₿0.00043
$5.51
₿0.00041
$24.85K
₿144.79
$60.09M
₿4.68K
$58.55M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
616 LCX  LCX $0.06196
₿0.0000048
-6.63 $58.3M
₿3.8K
$0.06657
₿0.0000051
$0.05861
₿0.0000047
$354.5K
₿31.62
$58.86M
₿4.66K
$58.3M
₿3.8K
Previsione del prezzo di LCX(lcx)
617 Band Protocol  BAND $0.3416
₿0.000030
-3.34 $58.19M
₿4.29K
$0.3534
₿0.000032
$0.3352
₿0.000030
$5.9M
₿185.69
$58.22M
₿4.42K
$58.19M
₿4.29K
Previsione del prezzo di Band Protocol(band)
620 QuantixAI  QAI $71.35
₿0.000016
7.75 $57.37M
₿0
$71.47
₿0.000018
$65.32
₿0.000015
$8.86M
₿0.34
$713.66M
₿1.09
$57.37M
₿0
Previsione del prezzo di QuantixAI(qai)
622 Anvil  ANVL $0.0007114
0.01 $57.1M
$0.0007192
$0.0007057
$1.03K
$71.15M
$57.1M
Previsione del prezzo di Anvil(anvl)
626 Slash Vision Labs  SVL $0.0269
-0.72 $56.4M
$0.02734
$0.02648
$369.57K
$269.77M
$56.4M
Previsione del prezzo di Slash Vision Labs(svl)
627 Illuvium  ILV $5.93
₿0.0017
-3.33 $56.3M
₿11.35K
$6.14
₿0.0019
$5.8
₿0.0017
$7.22M
₿361.29
$56.96M
₿17.12K
$56.3M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
628 Neiro  NEIRO $0.0001335
-4.73 $56.28M
$0.0001409
$0.0001298
$32.72M
$56.28M
$56.28M
Previsione del prezzo di Neiro(neiro)
629 COTI  COTI $0.02175
₿0.0000022
-2.05 $56.26M
₿3.57K
$0.0224
₿0.0000024
$0.02116
₿0.0000022
$5.66M
₿177.47
$56.26M
₿4.54K
$56.26M
₿3.57K
Previsione del prezzo di COTI(coti)
630 Euler  EUL $2.99
₿0.000083
-7.63 $55.98M
₿1.57K
$3.25
₿0.000085
$3.01
₿0.000080
$4.09M
₿5.43
$81.44M
₿2.28K
$55.98M
₿1.57K
Previsione del prezzo di Euler(eul)
633 Magic Internet Money  MIM $0.9986
₿0.000014
-0.01* $55.54M
₿1.28K
$1
₿0.000014
$0.9952
₿0.000014
$4.13K
₿16.92
$174.69M
₿4.2K
$55.54M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
634 Orbs  ORBS $0.0113
₿0.00000062
2.01 $55.43M
₿2.67K
$0.01156
₿0.00000064
$0.01087
₿0.00000061
$7.55M
₿95.38
$113.31M
₿6.21K
$55.43M
₿2.67K
Previsione del prezzo di Orbs(orbs)
635 Ark  ARK $0.2882
₿0.000013
0.78 $55.41M
₿2.42K
$0.3083
₿0.000014
$0.2836
₿0.000013
$7.45M
₿89.65
$55.49M
$55.41M
₿2.42K
Previsione del prezzo di Ark(ark)
636 CARV  CARV $0.1196
0.28 $55.07M
$0.1219
$0.1182
$11.63M
$119.58M
$55.07M
Previsione del prezzo di CARV(carv)
640 Stronghold Token  SHX $0.01019
₿0.00000011
-0.11 $54.84M
₿593.51
$0.01022
₿0.00000011
$0.009897
₿0.000000099
$1.09M
₿12.49
$0
$54.84M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
643 Binance USD  BUSD $0.9966
₿0.000014
-0.23 $54.49M
₿1.04K
$1
₿0.000014
$0.9944
₿0.000014
$4.92M
₿10.08
$54.49M
₿1.04K
$54.49M
₿1.04K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀