$3.42T
Capitalizzazione totale
$118.77B
Volume totale
BTC 60.84%     ETH 8.73%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
340 Tribe  TRIBE $0.3805
₿0.0000070
0.27 $173.11M
₿3.2K
$0.3851
₿0.0000072
$0.3795
₿0.0000069
$91.92K
₿1.5
$380.45M
₿7.03K
$173.11M
₿3.2K
Previsione del prezzo di Tribe(tribe)
341 CHEX Token  CHEX $0.1735
₿0.0000036
-3.69 $173.03M
₿3.61K
$0.1825
₿0.0000036
$0.1716
₿0.0000033
$1.17M
₿29.36
$173.03M
₿3.61K
$173.03M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
342 Osmosis  OSMO $0.2371
₿0.000018
0.51 $172.75M
₿11.95K
$0.2447
₿0.000018
$0.2357
₿0.000018
$8.83M
₿374.07
$236.59M
₿18.24K
$172.75M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
343 Threshold Network  T $0.01692
₿0.00000067
-0.86 $171.41M
₿6.56K
$0.01752
₿0.00000072
$0.01691
₿0.00000067
$5.83M
₿595.3
$188.79M
₿7.5K
$171.41M
₿6.56K
Previsione del prezzo di Threshold Network(t)
344 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $168.69M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.08M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
346 CoinEx Token  CET $0.06258
₿0.00000055
-0.45 $168.09M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$92.48K
₿1.51
$168.09M
₿112.18
$168.09M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
347 aixbt by Virtuals  AIXBT $0.1812
3.76 $167.79M
$0.1978
$0.1739
$90.44M
$181.33M
$167.79M
Previsione del prezzo di aixbt by Virtuals(aixbt)
349 CoW Protocol  COW $0.3893
₿0.0000034
10.48 $163.53M
₿761.43
$0.4232
₿0.0000036
$0.3504
₿0.0000034
$87.15M
₿3.2
$389.39M
₿3.5K
$163.53M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
350 BNB48 Club Token  KOGE $48.01
₿0.00022
0.01* $162.68M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$82.46M
₿0.92
$162.68M
₿772.81
$162.68M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
351 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $161.61M
$1.08
$1.08
$0
$161.61M
$161.61M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
352 GMT  GMT $0.05611
₿0.0000042
-1.99 $161.4M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$19.1M
₿2.37K
$287.32M
₿22.95K
$161.4M
₿8.25K
Previsione del prezzo di GMT(gmt)
353 Instadapp  FLUID $4.08
₿0.000028
-3.03 $160.74M
₿512.01
$4.35
₿0.000029
$4.06
₿0.000028
$3.47M
₿0.61
$407.6M
₿2.85K
$160.74M
₿512.01
Previsione del prezzo di Instadapp(fluid)
354 MEOW  MEOW $0.001782
-0.10 $160.4M
$0.001835
$0.001761
$38.42K
$160.4M
$160.4M
Previsione del prezzo di MEOW(meow)
355 Zebec Network  ZBCN $0.002025
7.93 $159.29M
$0.002036
$0.001861
$13.54M
$202.56M
$159.29M
Previsione del prezzo di Zebec Network(zbcn)
356 Enjin Coin  ENJ $0.08607
₿0.0000063
-1.55 $158.35M
₿9.11K
$0.08965
₿0.0000067
$0.08561
₿0.0000062
$19.32M
₿558.31
$163.18M
₿11.38K
$158.35M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
357 WOO Network  WOO $0.08269
₿0.0000058
0.35 $158.12M
₿10.85K
$0.08559
₿0.0000061
$0.08131
₿0.0000058
$9.28M
₿352.03
$182.91M
₿13.1K
$158.12M
₿10.85K
Previsione del prezzo di WOO Network(woo)
358 Goatseus Maximus  GOAT $0.1553
-0.39 $155.21M
$0.1689
$0.1534
$78.1M
$155.21M
$155.21M
Previsione del prezzo di Goatseus Maximus(goat)
360 Qubic  QUBIC $0.0000013
₿0.000000000089
-2.13 $154.02M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$2.01M
₿23.81
$187.07M
$154.02M
₿0
Previsione del prezzo di Qubic(qubic)
361 Orca  ORCA $2.56
₿0.000044
2.66 $153.33M
₿2.23K
$2.6
₿0.000048
$2.49
₿0.000044
$18.71M
₿47.88
$191.8M
₿4.47K
$153.33M
₿2.23K
Previsione del prezzo di Orca(orca)
362 NXM  NXM $57.32
₿0.0010
1.00 $151.86M
₿4.21K
$59.55
₿0.0010
$56.61
₿0.0010
$0
₿0
$151.86M
₿4.21K
$151.86M
₿4.21K
Previsione del prezzo di NXM(nxm)
363 GMX  GMX $14.96
₿0.00054
2.15 $151.79M
₿5.15K
$15.53
₿0.00056
$14.63
₿0.00054
$9.98M
₿345.74
$151.79M
₿5.15K
$151.79M
₿5.15K
Previsione del prezzo di GMX(gmx)
364 Kinesis Gold  KAU $105.41
₿0.0011
1.30 $151.27M
₿1.53K
$105.61
₿0.0011
$103.14
₿0.0010
$103.16M
₿9.1
$151.27M
$151.27M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
365 Constellation  DAG $0.04245
₿0.00000079
-1.85 $150.55M
₿2.38K
$0.04462
₿0.00000082
$0.04195
₿0.00000076
$3.78M
₿17.72
$150.55M
₿2.82K
$150.55M
₿2.38K
Previsione del prezzo di Constellation(dag)
366 io.net  IO $0.9401
-1.50 $150.16M
$1
$0.9376
$31.76M
$752.18M
$150.16M
Previsione del prezzo di io.net(io)
367 Hamster Kombat  HMSTR $0.002318
₿0.000000016
1.30 $149.26M
$0.00234
$0.002261
$16.26M
$231.86M
$149.26M
Previsione del prezzo di Hamster Kombat(hmstr)
368 KUB Coin  KUB $1.67
₿0.000035
-0.27 $148.17M
₿3.15K
$1.67
₿0.000035
$1.65
₿0.000034
$501.24K
₿2.62
$183.44M
₿3.9K
$148.17M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
369 Metaplex  MPLX $0.1856
₿0.0000053
2.28 $147.99M
₿2.37K
$0.1912
₿0.0000059
$0.1797
₿0.0000050
$7.47M
₿30.64
$185.95M
₿5.34K
$147.99M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
370 COTI  COTI $0.06966
₿0.0000022
-1.61 $147.37M
₿3.57K
$0.07303
₿0.0000024
$0.06922
₿0.0000022
$13.28M
₿177.47
$147.37M
₿4.54K
$147.37M
₿3.57K
Previsione del prezzo di COTI(coti)
371 BOOK OF MEME  BOME $0.002099
₿0.00000018
-1.82 $144.83M
₿10.32K
$0.002274
₿0.00000018
$0.002092
₿0.00000017
$55.98M
₿5.7K
$144.83M
₿12.9K
$144.83M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
372 Cetus Protocol  CETUS $0.1992
₿0.0000022
0.88 $144.45M
₿708.45
$0.2081
₿0.0000023
$0.1971
₿0.0000022
$20.57M
₿152.7
$199.24M
₿1.11K
$144.45M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
373 Horizen  ZEN $8.99
₿0.00016
-0.19 $144.24M
₿2.44K
$9.31
₿0.00016
$8.94
₿0.00016
$11.65M
₿215.31
$144.27M
₿2.44K
$144.24M
₿2.44K
Previsione del prezzo di Horizen(zen)
374 SWFT Blockchain  SWFTC $0.0143
₿0.000000083
0.94 $143.04M
₿738.49
$0.01476
₿0.000000089
$0.01411
₿0.000000082
$2.1M
₿68.77
$143.04M
₿824.3
$143.04M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
375 Wemix Token  WEMIX $0.3357
₿0.000028
4.20 $142.11M
₿10.28K
$0.3402
₿0.000030
$0.3144
₿0.000028
$2.7M
₿115.52
$182.45M
₿27.64K
$142.11M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
376 STASIS EURO  EURS $1.12
₿0.000016
-0.38 $139.3M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$30.18K
₿8.53
$139.3M
₿2K
$139.3M
₿2K
377 Magic Eden  ME $0.934
-1.01 $139.17M
$0.9638
$0.9311
$14.55M
$934.08M
$139.17M
Previsione del prezzo di Magic Eden(me)
379 Lift Dollar  USDL $0.9997
-0.07 $137.61M
$1
$0.9994
$4.69M
$137.61M
$137.61M
Previsione del prezzo di Lift Dollar(usdl)
380 Big Time  BIGTIME $0.07231
₿0.0000042
-0.01* $137.19M
₿3.31K
$0.07527
₿0.0000044
$0.07191
₿0.0000042
$21.3M
₿323.18
$361.68M
₿21.24K
$137.19M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
381 Ontology  ONT $0.1487
₿0.0000050
-0.14 $136.1M
₿4.5K
$0.1542
₿0.0000051
$0.1479
₿0.0000048
$9.97M
₿246.99
$148.96M
₿5K
$136.1M
₿4.5K
Previsione del prezzo di Ontology(ont)
383 SKALE  SKL $0.02342
₿0.0000016
0.59 $135.28M
₿8.64K
$0.02433
₿0.0000017
$0.02321
₿0.0000016
$14.86M
₿644.9
$142.31M
₿8.83K
$135.28M
₿8.64K
Previsione del prezzo di SKALE(skl)
384 Zignaly  ZIG $0.09571
₿0.0000014
1.20 $134.88M
₿2.08K
$0.1
₿0.0000015
$0.09447
₿0.0000014
$2.71M
₿151.07
$187.06M
₿2.88K
$134.88M
₿2.08K
Previsione del prezzo di Zignaly(zig)
385 Sushi  SUSHI $0.6999
₿0.000022
-0.49 $134.92M
₿4.28K
$0.7438
₿0.000023
$0.6935
₿0.000022
$42.38M
₿600.05
$198.27M
₿5.55K
$134.92M
₿4.28K
Previsione del prezzo di Sushi(sushi)
387 Loopring  LRC $0.1071
₿0.0000048
-0.07 $133.56M
₿6.01K
$0.1107
₿0.0000050
$0.1065
₿0.0000047
$11.19M
₿401.71
$147.27M
₿6.63K
$133.56M
₿6.01K
Previsione del prezzo di Loopring(lrc)
388 Non-Playable Coin  NPC $0.01656
₿0.000000083
-5.67 $133.36M
₿665.72
$0.01774
₿0.000000084
$0.01645
₿0.000000057
$2.97M
₿18.2
$133.36M
₿665.72
$133.36M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
389 Degen  DEGEN $0.005767
₿0.00000050
2.87 $133M
₿6.24K
$0.006522
₿0.00000053
$0.005524
₿0.00000048
$130.25M
₿843.4
$213.19M
₿18.47K
$133M
₿6.24K
Previsione del prezzo di Degen(degen)
390 Zano  ZANO $8.99
₿0.000052
2.98 $132.83M
₿740.27
$9.2
₿0.000052
$8.61
₿0.000050
$895.74K
₿1.57
$132.89M
$132.83M
₿740.27
Previsione del prezzo di Zano(zano)
391 Resolv RLP  RLP $1.19
-0.04 $132.81M
$1.19
$1.18
$187.13K
$132.81M
$132.81M
Previsione del prezzo di Resolv RLP(rlp)
392 Rollbit Coin  RLB $0.06311
₿0.0000017
-5.59 $132.51M
₿4.95K
$0.0675
₿0.0000017
$0.06187
₿0.0000016
$806.6K
₿23.48
$132.51M
₿4.95K
$132.51M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
393 STP Network  STPT $0.06785
₿0.00000097
-2.40 $131.81M
₿1.9K
$0.0706
₿0.0000010
$0.06781
₿0.00000097
$3.48M
₿90.69
$131.81M
₿1.9K
$131.81M
₿1.9K
Previsione del prezzo di STP Network(stpt)
396 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.14 $129.81M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$987.28K
₿192.08
$129.81M
$129.81M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
397 Terra  LUNA $0.1884
₿0.000012
-0.67 $129.6M
₿8.42K
$0.1952
₿0.000012
$0.1872
₿0.000012
$15.22M
₿673.59
$203.27M
₿13.21K
$129.6M
₿8.42K
Previsione del prezzo di Terra(luna)
398 Waves  WAVES $1.29
₿0.000044
-0.25 $129.53M
₿4.45K
$1.36
₿0.000048
$1.29
₿0.000044
$14.47M
₿687.05
$129.53M
₿4.45K
$129.53M
₿4.45K
Previsione del prezzo di Waves(waves)
401 Swipe  SXP $0.198
₿0.0000064
-0.06 $127.33M
₿3.88K
$0.2032
₿0.0000067
$0.1959
₿0.0000064
$7.02M
₿255.77
$127.5M
₿3.89K
$127.33M
₿3.88K
Previsione del prezzo di Swipe(sxp)
402 Amnis Aptos  AMAPT $5.05
₿0.00017
-0.80 $127.29M
₿0
$5.28
₿0.00019
$5.04
₿0.00017
$580.48K
₿56.45
$127.31M
$127.29M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
403 Nano  XNO $0.9543
₿0.000020
-0.11 $127.22M
₿2.72K
$0.9701
₿0.000021
$0.9398
₿0.000020
$8M
₿53.42
$127.22M
₿2.72K
$127.22M
₿2.72K
Previsione del prezzo di Nano(xno)
404 LCX  LCX $0.1347
₿0.0000048
0.08 $126.79M
₿3.8K
$0.1386
₿0.0000051
$0.1344
₿0.0000047
$681.67K
₿31.62
$128.01M
₿4.66K
$126.79M
₿3.8K
Previsione del prezzo di LCX(lcx)
406 Function ƒBTC  FBTC $104,629
0.48 $126.18M
$106,762
$103,842
$995.4K
$1.52B
$126.18M
Previsione del prezzo di Function ƒBTC(fbtc)
407 Illuvium  ILV $13.35
₿0.0017
0.59 $125.79M
₿11.35K
$13.87
₿0.0019
$13.21
₿0.0017
$20.45M
₿361.29
$128.18M
₿17.12K
$125.79M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
408 Alchemist AI  ALCH $0.1472
-7.40 $125.21M
$0.1619
$0.1472
$39.47M
$147.3M
$125.21M
Previsione del prezzo di Alchemist AI(alch)
409 Bio Protocol  BIO $0.0746
1.45 $124.88M
$0.07766
$0.07268
$22.27M
$247.71M
$124.88M
Previsione del prezzo di Bio Protocol(bio)
410 AUSD  AUSD $1
-0.09 $124.69M
$1
$0.9976
$26.35M
$124.69M
$124.69M
Previsione del prezzo di AUSD(ausd)
412 Metis Token  METIS $19.38
₿0.0012
-1.21 $123.6M
₿6.99K
$20.97
₿0.0013
$19.32
₿0.0012
$14.08M
₿394.11
$193.85M
₿12.94K
$123.6M
₿6.99K
Previsione del prezzo di Metis Token(metis)
414 NKYC Token  NKYC $30.81
₿0.00021
-0.86 $123.26M
₿838.9
$31.71
₿0.00021
$30.72
₿0.00020
$273.93K
₿2.26
$123.26M
₿838.9
$123.26M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
415 PAAL AI  PAAL $0.1366
₿0.0000081
2.20 $122.63M
₿5.33K
$0.1433
₿0.0000089
$0.1336
₿0.0000081
$14.85M
₿80.85
$136.64M
₿8.18K
$122.63M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
416 Anzen USDz  USDZ $0.9918
0.25 $122.54M
$0.9938
$0.9819
$116.72K
$122.54M
$122.54M
Previsione del prezzo di Anzen USDz(usdz)
417 Kinesis Silver  KAG $32.31
₿0.00041
-1.06 $122.08M
₿1.45K
$33.29
₿0.00041
$31.92
₿0.00039
$168.85K
₿6.66
$122.08M
$122.08M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
418 AI Companions  AIC $0.1219
-9.03 $121.95M
$0.1361
$0.1159
$17.15M
$121.95M
$121.95M
Previsione del prezzo di AI Companions(aic)
419 Hiveterminal token  HIVE $0.2545
₿0.0000057
0.24 $121.28M
₿2.43K
$0.2627
₿0.0000059
$0.2534
₿0.0000056
$2.68M
₿45.32
$0
$121.28M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
420 ConstitutionDAO  PEOPLE $0.02385
₿0.00000051
-0.84 $120.88M
₿2.58K
$0.02619
₿0.00000053
$0.02356
₿0.00000050
$144.36M
₿537.14
$120.88M
₿2.58K
$120.88M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
422 Hivemapper  HONEY $0.02783
₿0.0000017
-7.31 $120.32M
₿2.24K
$0.03024
₿0.0000018
$0.02735
₿0.0000017
$2.66M
₿26.07
$179.44M
₿10.89K
$120.32M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
424 Alchemy Pay  ACH $0.02426
₿0.00000048
-2.03 $119.99M
₿2.38K
$0.02525
₿0.00000050
$0.02415
₿0.00000047
$18.82M
₿266.04
$242.71M
₿4.81K
$119.99M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
426 NEM  XEM $0.01325
₿0.00000068
-8.57 $119.35M
₿6.15K
$0.01452
₿0.00000071
$0.01314
₿0.00000067
$34.54M
₿97.18
$119.35M
₿6.15K
$119.35M
₿6.15K
Previsione del prezzo di NEM(xem)
427 Status  SNT $0.02959
₿0.00000067
11.76 $117.39M
₿2.67K
$0.03012
₿0.00000071
$0.02648
₿0.00000066
$34.7M
₿99.72
$201.7M
₿4.58K
$117.39M
₿2.67K
Previsione del prezzo di Status(snt)
428 Band Protocol  BAND $0.7518
₿0.000030
-0.60 $117.3M
₿4.29K
$0.7838
₿0.000032
$0.7503
₿0.000030
$9.16M
₿185.69
$121.21M
₿4.42K
$117.3M
₿4.29K
Previsione del prezzo di Band Protocol(band)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9985
₿0.000014
-0.56 $114.95M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$26.75M
₿2.27K
$114.95M
$114.95M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Songbird  SGB $0.007298
₿0.00000018
-1.19 $114.73M
₿2.71K
$0.007517
₿0.00000018
$0.007141
₿0.00000017
$320.1K
₿5.07
$136.22M
₿3.29K
$114.73M
₿2.71K
Previsione del prezzo di Songbird(sgb)
433 Elixir Staked deUSD  SDEUSD $1.04
0.03 $114.69M
$1.04
$1.04
$4.2K
$114.69M
$114.69M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
435 Usual  USUAL $0.1254
-0.43 $113.77M
$0.1325
$0.1245
$22.12M
$127.01M
$113.77M
Previsione del prezzo di Usual(usual)
436 cETH  CETH $49.75
₿0.0010
0.87 $113.61M
₿5.58K
$51.78
₿0.0010
$49.33
₿0.0010
$81.26
₿0
$113.61M
₿5.58K
$113.61M
₿5.58K
Previsione del prezzo di cETH(ceth)
438 VVS Finance  VVS $0.00000234
₿0.000000000068
0.92 $112.96M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002309
₿0.000000000067
$327.32K
₿14.41
$219.96M
₿5.9K
$112.96M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
439 Centrifuge  CFG $0.2112
₿0.000012
2.93 $112.7M
₿5.98K
$0.2358
₿0.000012
$0.189
₿0.000011
$9.88M
₿16.97
$119.39M
₿6.64K
$112.7M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
440 ICON  ICX $0.1055
₿0.0000045
0.99 $112.42M
₿4.47K
$0.1084
₿0.0000047
$0.104
₿0.0000045
$4.36M
₿69.6
$113.82M
₿4.52K
$112.42M
₿4.47K
Previsione del prezzo di ICON(icx)
441 Biconomy  BICO $0.1169
₿0.000010
-5.71 $111.35M
₿8.19K
$0.1253
₿0.000011
$0.1162
₿0.000010
$10.14M
₿667.14
$116.92M
₿11.01K
$111.35M
₿8.19K
Previsione del prezzo di Biconomy(bico)
443 Verge  XVG $0.006709
₿0.00000012
-1.81 $110.89M
₿2.07K
$0.007131
₿0.00000015
$0.006671
₿0.00000012
$7.04M
₿1.91K
$111.11M
₿2.07K
$110.89M
₿2.07K
Previsione del prezzo di Verge(xvg)
444 Sonic SVM  SONIC $0.3069
-2.88 $110.52M
$0.3306
$0.3061
$49.49M
$736.81M
$110.52M
Previsione del prezzo di Sonic SVM(sonic)
445 ZelCash  FLUX $0.2877
₿0.000015
0.87 $110.71M
₿5.33K
$0.2956
₿0.000016
$0.2844
₿0.000015
$8.39M
₿111.63
$110.74M
₿6.8K
$110.71M
₿5.33K
Previsione del prezzo di ZelCash(flux)
446 Request  REQ $0.1487
₿0.0000022
-1.35 $110.69M
₿1.76K
$0.1515
₿0.0000024
$0.1483
₿0.0000022
$3.23M
₿70.13
$148.65M
₿2.29K
$110.69M
₿1.76K
Previsione del prezzo di Request(req)
448 Delysium  AGI $0.06396
₿0.0000048
0.30 $109.06M
₿3.29K
$0.06531
₿0.0000054
$0.06273
₿0.0000048
$2.78M
₿152.15
$191.89M
₿14.52K
$109.06M
₿3.29K
Previsione del prezzo di Delysium(agi)
449 Moonwell  WELL $0.03254
₿0.00000063
-4.28 $109.04M
₿1.37K
$0.03546
₿0.00000070
$0.03255
₿0.00000062
$5.49M
₿25.25
$162.75M
₿3.14K
$109.04M
₿1.37K
Previsione del prezzo di Moonwell(well)
450 Manta Network  MANTA $0.2633
₿0.000039
-1.28 $108.91M
₿9.71K
$0.2777
₿0.000040
$0.262
₿0.000038
$12.25M
₿655.95
$263.39M
₿38.83K
$108.91M
₿9.71K
Previsione del prezzo di Manta Network(manta)
451 SOLO Coin  SOLO $0.2724
₿0.0000019
-2.83 $108.77M
₿794.54
$0.2857
₿0.0000020
$0.2711
₿0.0000019
$4.25M
₿47.05
$108.77M
₿794.54
$108.77M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
452 Pundi X  PUNDIX $0.4202
₿0.000012
-0.95 $108.58M
₿3.21K
$0.4322
₿0.000013
$0.4119
₿0.000011
$6.88M
₿693.31
$108.58M
₿3.21K
$108.58M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
453 Civic  CVC $0.135
₿0.0000027
7.54 $108.28M
₿2.25K
$0.1356
₿0.0000029
$0.1249
₿0.0000027
$39.3M
₿173.1
$135.01M
₿2.8K
$108.28M
₿2.25K
Previsione del prezzo di Civic(cvc)
454 Lorenzo stBTC  STBTC $104,787
0.94 $107.99M
$106,134
$103,776
$36.85K
$107.99M
$107.99M
Previsione del prezzo di Lorenzo stBTC(stbtc)
455 Solidus Ai Tech  AITECH $0.06906
₿0.0000031
6.52 $107.44M
₿1.67K
$0.06965
₿0.0000034
$0.06483
₿0.0000030
$23.61M
₿115.83
$137.4M
₿6.28K
$107.44M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
456 GAL (migrated to Gravity - G)  GAL $0.8396
₿0.000062
-3.05 $107.27M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$20.65K
₿240.98
$167.94M
₿12.55K
$107.27M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
457 AltLayer  ALT $0.03273
₿0.0000080
-0.21 $107.16M
₿10.13K
$0.03396
₿0.0000090
$0.03229
₿0.0000080
$23.46M
₿2.27K
$327.36M
₿80.71K
$107.16M
₿10.13K
Previsione del prezzo di AltLayer(alt)
458 Aevo  AEVO $0.1185
₿0.000037
-0.83 $107.06M
₿4.13K
$0.126
₿0.000041
$0.1179
₿0.000037
$11.29M
₿2.09K
$118.53M
₿37.51K
$107.06M
₿4.13K
Previsione del prezzo di Aevo(aevo)
459 Gravity (by Galxe)  G $0.01474
-0.53 $106.68M
$0.01524
$0.01471
$5.86M
$177M
$106.68M
Previsione del prezzo di Gravity (by Galxe)(g)
460 ViciCoin  VCNT $18.71
₿0.00025
-0.09 $106.66M
₿678.49
$18.82
₿0.00026
$18.43
₿0.00024
$176.72K
₿9.75
$187.25M
₿2.6K
$106.66M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
461 Clearpool  CPOOL $0.1401
₿0.0000033
0.66 $106.52M
₿1.5K
$0.1456
₿0.0000038
$0.1386
₿0.0000033
$3.33M
₿52.84
$140.17M
₿3.36K
$106.52M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui