Pagina dei risultati 4 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	Peanut the Squirrel PNUT	$0.1288	-0.64	$129.13M	$0.1324	$0.1286	$21.53M	$129.13M	$129.13M
431	Quantum Resistant Ledger QRL	$1.65 ₿0.0000048	-5.59	$129.02M ₿380.5	$1.76 ₿0.0000048	$1.64 ₿0.0000045	$63.65K ₿14.22	$129.02M ₿512.23	$129.02M ₿380.5
432	Blur BLUR	$0.04975 ₿0.0000074	4.53	$129.02M ₿11.38K	$0.05076 ₿0.0000080	$0.04732 ₿0.0000073	$23.69M ₿715.12	$149.84M ₿22.31K	$129.02M ₿11.38K
434	deBridge DBR	$0.03109	-3.36	$128.13M	$0.03368	$0.03098	$5.75M	$311.14M	$128.13M
437	Metaplex MPLX	$0.2208 ₿0.0000053	-2.13	$127.1M ₿2.37K	$0.2263 ₿0.0000059	$0.2195 ₿0.0000050	$2.67M ₿30.64	$221.73M ₿5.34K	$127.1M ₿2.37K
438	KUB Coin KUB	$1.43 ₿0.000035	-0.13	$127M ₿3.15K	$1.43 ₿0.000035	$1.42 ₿0.000034	$256.49K ₿2.62	$157.23M ₿3.9K	$127M ₿3.15K
443	Dola USD Stablecoin DOLA	$0.997 ₿0.000014	0.01	$125.05M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$4.76M ₿13.66	$196.13M ₿1.3K	$125.05M ₿1.02K
446	Rollbit Coin RLB	$0.06514 ₿0.0000017	1.80	$122.16M ₿4.95K	$0.06669 ₿0.0000017	$0.06399 ₿0.0000016	$364.66K ₿23.48	$122.16M ₿4.95K	$122.16M ₿4.95K
447	Verge XVG	$0.007342 ₿0.00000012	3.60	$120.88M ₿2.07K	$0.007965 ₿0.00000015	$0.006583 ₿0.00000012	$63.55M ₿1.91K	$121.13M ₿2.07K	$120.88M ₿2.07K
449	Zignaly ZIG	$0.08469 ₿0.0000014	-2.48	$119.35M ₿2.08K	$0.08685 ₿0.0000015	$0.08421 ₿0.0000014	$1.81M ₿151.07	$165.52M ₿2.88K	$119.35M ₿2.08K
451	Renzo Restaked LST PZETH	$4,687.64	0.11	$118.7M	$4,725.23	$4,672.21	$570.59	$118.7M	$118.7M
452	peaq PEAQ	$0.0828	0.78	$118.22M	$0.08723	$0.08198	$5.61M	$359.23M	$118.22M
453	Ozone Chain OZO	$0.1311 ₿0.0000034	0.27	$117.79M ₿1.43K	$0.1324 ₿0.0000039	$0.1307 ₿0.0000027	$223.19K ₿3.96	$131.41M ₿3.48K	$117.79M ₿1.43K
454	MANTRA DAO OM	$0.1057 ₿0.000011	0.61	$116.67M ₿9.66K	$0.1072 ₿0.000012	$0.1036 ₿0.000010	$21.93M ₿1.2K	$181.76M ₿10.59K	$116.67M ₿9.66K
455	Verus Coin VRSC	$1.46 ₿0.000016	-1.48	$116.37M ₿1.15K	$1.51 ₿0.000017	$1.45 ₿0.000014	$834.34 ₿0.22	$116.37M ₿1.39K	$116.37M ₿1.15K
456	Resolv Liquidity Provider Token RLP	$1.25	0.03	$116.33M	$1.26	$1.25	$67.69K	$116.33M	$116.33M
457	Frax Share FRAX	$1.29 ₿0.000097	2.24	$116.09M ₿7.69K	$1.31 ₿0.00010	$1.26 ₿0.000096	$7.92M ₿340.69	$129.29M ₿9.72K	$116.09M ₿7.69K
458	Holo HOT	$0.0006494 ₿0.000000043	2.45	$115.64M ₿7.76K	$0.0006567 ₿0.000000045	$0.0006313 ₿0.000000043	$4.41M ₿204.56	$115.64M ₿7.76K	$115.64M ₿7.76K
460	CoW Protocol COW	$0.2199 ₿0.0000034	-0.24	$115.35M ₿761.43	$0.2233 ₿0.0000036	$0.2191 ₿0.0000034	$6.48M ₿3.2	$220M ₿3.5K	$115.35M ₿761.43
461	Anzen USDz USDZ	$0.987	-0.01*	$113.64M	$0.9906	$0.9857	$17.27K	$113.64M	$113.64M
463	IoTeX IOTX	$0.01191 ₿0.0000011	5.90	$112.72M ₿10.65K	$0.01204 ₿0.0000011	$0.01124 ₿0.0000010	$5.54M ₿697.64	$112.72M ₿10.71K	$112.72M ₿10.65K
465	Gems VIP GEMS	$0.1831	-2.26	$112.19M	$0.1902	$0.1828	$386.54K	$153.57M	$112.19M
467	DigiByte DGB	$0.006176 ₿0.00000022	1.91	$111.06M ₿3.85K	$0.0063 ₿0.00000023	$0.006059 ₿0.00000022	$3.02M ₿165.21	$111.06M ₿4.78K	$111.06M ₿3.85K
469	SKALE SKL	$0.01821 ₿0.0000016	0.03	$110.46M ₿8.64K	$0.01883 ₿0.0000017	$0.01787 ₿0.0000016	$9.64M ₿644.9	$111.01M ₿8.83K	$110.46M ₿8.64K
470	Siacoin SC	$0.001967 ₿0.00000013	1.10	$110.22M ₿7.7K	$0.001978 ₿0.00000013	$0.001943 ₿0.00000013	$4.16M ₿107.11	$121.87M ₿7.7K	$110.22M ₿7.7K
474	Casper Network CSPR	$0.007888 ₿0.00000051	2.01	$106.92M ₿6.18K	$0.007972 ₿0.00000052	$0.007675 ₿0.00000051	$1.74M ₿169.71	$110.69M ₿6.48K	$106.92M ₿6.18K
475	Open Campus EDU	$0.1772 ₿0.000012	-1.27	$106.23M ₿3.12K	$0.1868 ₿0.000013	$0.1765 ₿0.000011	$14.46M ₿169.58	$177.25M ₿12K	$106.23M ₿3.12K
476	aelf ELF	$0.1324 ₿0.0000088	0.57	$105.63M ₿6.45K	$0.1329 ₿0.0000091	$0.1303 ₿0.0000088	$1.27M ₿92.01	$131.63M ₿8.83K	$105.63M ₿6.45K
477	SOLO Coin SOLO	$0.2635 ₿0.0000019	7.49	$105.27M ₿794.54	$0.2636 ₿0.0000020	$0.2448 ₿0.0000019	$2.03M ₿47.05	$105.27M ₿794.54	$105.27M ₿794.54
478	Pirate Chain ARRR	$0.5358 ₿0.0000031	-14.02	$105.15M ₿609.89	$0.6262 ₿0.0000032	$0.5214 ₿0.0000028	$642.56K ₿1.52	$107.18M ₿621.66	$105.15M ₿609.89
481	VeThor VTHO	$0.001091 ₿0.000000056	-1.59	$104.51M ₿4.2K	$0.001116 ₿0.000000057	$0.001091 ₿0.000000055	$1.8M ₿47.93	$104.54M	$104.51M ₿4.2K
483	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.05	$104.15M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$24.64M ₿3.5	$104.15M	$104.15M ₿0
484	Moo Deng MOODENG	$0.105	-0.77	$104.01M	$0.1063	$0.104	$15.02M	$104.01M	$104.01M
486	ORDI ORDI	$4.88 ₿0.0010	2.04	$102.47M ₿21.06K	$4.98 ₿0.0010	$4.77 ₿0.00098	$18.67M ₿4.63K	$102.47M ₿21.06K	$102.47M ₿21.06K
487	GMX GMX	$9.81 ₿0.00054	0.37	$101.48M ₿5.15K	$9.89 ₿0.00056	$9.72 ₿0.00054	$5.11M ₿345.74	$101.48M ₿5.15K	$101.48M ₿5.15K
488	Illuvium ILV	$10.67 ₿0.0017	0.13	$101.45M ₿11.35K	$10.82 ₿0.0019	$10.55 ₿0.0017	$5.79M ₿361.29	$102.67M ₿17.12K	$101.45M ₿11.35K
489	Chia XCH	$6.9 ₿0.00053	8.67	$100.87M ₿5.46K	$6.95 ₿0.00054	$6.35 ₿0.00052	$5.54M ₿357.21	$227.62M ₿16.65K	$100.87M ₿5.46K
491	Omni Network [Old] OMNI	$2.04	-0.47	$100.69M	$2.1	$1.98	$84.03K	$204.1M	$100.69M
492	Polymesh POLYX	$0.08272 ₿0.0000072	0.50	$100.65M ₿7.53K	$0.08395 ₿0.0000078	$0.08225 ₿0.0000071	$1.65M ₿667.48	$100.65M ₿7.53K	$100.65M ₿7.53K
494	LCX LCX	$0.1066 ₿0.0000048	0.40	$100.32M ₿3.8K	$0.1071 ₿0.0000051	$0.1032 ₿0.0000047	$517.05K ₿31.62	$101.28M ₿4.66K	$100.32M ₿3.8K
496	Ankr ANKR	$0.00999 ₿0.00000084	1.41	$99.91M ₿8.45K	$0.01012 ₿0.00000090	$0.00984 ₿0.00000084	$5.3M ₿551.09	$99.91M ₿8.45K	$99.91M ₿8.45K
498	Sushi SUSHI	$0.5142 ₿0.000022	1.61	$99.42M ₿4.28K	$0.5199 ₿0.000023	$0.506 ₿0.000022	$17.55M ₿600.05	$147.55M ₿5.55K	$99.42M ₿4.28K
499	EthereumPoW ETHW	$0.9184 ₿0.000074	1.49	$99.35M ₿8.04K	$0.9408 ₿0.000079	$0.9041 ₿0.000074	$3.86M ₿377.55	$99.35M ₿8.04K	$99.35M ₿8.04K
500	ViciCoin VCNT	$17.32 ₿0.00025	-0.49	$99.11M ₿678.49	$17.43 ₿0.00026	$17.24 ₿0.00024	$100.45K ₿9.75	$174M ₿2.6K	$99.11M ₿678.49
502	Numeraire NMR	$12.31 ₿0.00046	-2.78	$98.55M ₿2.9K	$12.75 ₿0.00048	$12.23 ₿0.00045	$14.46M ₿121.21	$131.18M ₿4.95K	$98.55M ₿2.9K
503	UMA UMA	$1.11 ₿0.000051	2.92	$98.46M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$6.73M ₿193.25	$141.19M ₿6.15K	$98.46M ₿4.09K
507	XYO Network XYO	$0.006956 ₿0.00000014	-0.69	$96.91M ₿2.03K	$0.007118 ₿0.00000015	$0.006888 ₿0.00000014	$5.34M ₿32.02	$96.91M ₿2.03K	$96.91M ₿2.03K
509	Wrapped Centrifuge WCFG	$0.196 ₿0.000012	-0.55	$94.55M ₿4.37K	$0.1987 ₿0.000012	$0.1912 ₿0.000011	$96.17K ₿15.04	$94.55M	$94.55M ₿4.37K
510	ai16z AI16Z	$0.08555	-1.69	$94.26M	$0.1003	$0.08473	$163.1M	$94.26M	$94.26M
513	Request REQ	$0.125 ₿0.0000022	1.19	$93.21M ₿1.76K	$0.1257 ₿0.0000024	$0.1233 ₿0.0000022	$1.7M ₿70.13	$125.16M ₿2.29K	$93.21M ₿1.76K
515	Vana VANA	$3.02	-5.60	$93.05M	$3.23	$3.02	$30.66M	$362.53M	$93.05M
517	Orca ORCA	$1.53 ₿0.000044	1.55	$92.13M ₿2.23K	$1.56 ₿0.000048	$1.5 ₿0.000044	$6.1M ₿47.88	$114.86M ₿4.47K	$92.13M ₿2.23K
518	Memecoin MEME	$0.001555 ₿0.00000055	0.07	$91.64M ₿8.64K	$0.001581 ₿0.00000055	$0.001546 ₿0.00000052	$12.28M ₿1.02K	$107.62M ₿38.43K	$91.64M ₿8.64K
519	ICON ICX	$0.0849 ₿0.0000045	0.43	$91.64M ₿4.47K	$0.08597 ₿0.0000047	$0.08429 ₿0.0000045	$1.26M ₿69.6	$92.93M ₿4.52K	$91.64M ₿4.47K
523	API3 API3	$0.6818 ₿0.000045	-0.76	$90.18M ₿5.14K	$0.6976 ₿0.000047	$0.6769 ₿0.000045	$14.77M ₿308.44	$105.39M ₿5.98K	$90.18M ₿5.14K
525	AltLayer ALT	$0.01913 ₿0.0000080	13.63	$89.78M ₿10.13K	$0.02121 ₿0.0000090	$0.01682 ₿0.0000080	$60.93M ₿2.27K	$190.27M ₿80.71K	$89.78M ₿10.13K
527	Nano XNO	$0.6717 ₿0.000020	2.47	$89.52M ₿2.72K	$0.6785 ₿0.000021	$0.6479 ₿0.000020	$1.38M ₿53.42	$89.52M ₿2.72K	$89.52M ₿2.72K
528	Bridged Wrapped stETH (Gnosis) WSTETH	$4,725.58 ₿0.059	0.58	$89.44M ₿0	$4,763.56 ₿0.060	$4,687.37 ₿0.058	$1.92M ₿38.74	$89.44M	$89.44M ₿0
529	pumpBTC PUMPBTC	$111,073	2.65	$89.36M	$111,226	$107,473	$132.15	$89.36M	$89.36M
531	Linea Bridged USDC (Linea) USDC	$0.9984 ₿0.000014	-0.01	$89.14M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$18.51M ₿281.53	$89.14M	$89.14M ₿0
532	BCGame Coin BC	$0.008908	0.36	$88.99M	$0.008955	$0.008777	$855.57	$88.99M	$88.99M
534	Bridged Ether (StarkGate) ETH	$3,885.61 ₿0.050	0.26	$88.76M ₿0	$3,912.46 ₿0.051	$3,860.66 ₿0.050	$7.62M ₿290.99	$88.88M	$88.76M ₿0
535	Band Protocol BAND	$0.5293 ₿0.000030	2.31	$88.75M ₿4.29K	$0.537 ₿0.000032	$0.5128 ₿0.000030	$6.64M ₿185.69	$89.1M ₿4.42K	$88.75M ₿4.29K
536	TempleDAO TEMPLE	$3.74 ₿0.000017	-0.02	$88.75M ₿626.54	$3.74 ₿0.000017	$3.72 ₿0.000016	$34.44K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
537	MNEE USD Stablecoin MNEE	$0.9999	0.19	$88.55M	$1	$0.9964	$95.26K	$88.55M	$88.55M
538	L2 Standard Bridged WETH (Optimism) WETH	$3,888.5	0.55	$88.45M	$3,913.91	$3,847.49	$11.51M	$88.46M	$88.45M
540	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	-0.16	$87.52M ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$446.08K ₿83	$87.52M	$87.52M ₿0
542	Harmony ONE	$0.005858 ₿0.00000039	-0.29	$86.44M ₿4.84K	$0.005969 ₿0.00000041	$0.00578 ₿0.00000039	$4.47M ₿166.41	$86.44M ₿5.17K	$86.44M ₿4.84K
543	Osmosis OSMO	$0.1145 ₿0.000018	1.08	$85.93M ₿11.95K	$0.1158 ₿0.000018	$0.1122 ₿0.000018	$5.1M ₿374.07	$113.9M ₿18.24K	$85.93M ₿11.95K
544	Mask Network MASK	$0.8574 ₿0.000068	3.04	$85.77M ₿6.59K	$0.8659 ₿0.000071	$0.8321 ₿0.000068	$14.25M ₿1.02K	$85.77M ₿6.86K	$85.77M ₿6.59K
547	Amnis Aptos AMAPT	$3.36 ₿0.00017	3.77	$84.8M ₿0	$3.38 ₿0.00019	$3.23 ₿0.00017	$112K ₿56.45	$84.82M	$84.8M ₿0
549	Enjin Coin ENJ	$0.04439 ₿0.0000063	4.67	$84.38M ₿9.11K	$0.04462 ₿0.0000067	$0.04234 ₿0.0000062	$5.38M ₿558.31	$86.12M ₿11.38K	$84.38M ₿9.11K
550	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
552	Loopring LRC	$0.06668 ₿0.0000048	-0.66	$83.09M ₿6.01K	$0.06802 ₿0.0000050	$0.06651 ₿0.0000047	$6.23M ₿401.71	$91.62M ₿6.63K	$83.09M ₿6.01K
553	Yield Guild Games YGG	$0.1212 ₿0.000018	1.27	$82.19M ₿5.92K	$0.1231 ₿0.000019	$0.1188 ₿0.000017	$15.74M ₿2.81K	$121.24M ₿18.89K	$82.19M ₿5.92K
554	PayProtocol Paycoin PCI	$0.0803 ₿0.0000036	-0.59	$82.08M ₿0	$0.08329 ₿0.0000038	$0.08003 ₿0.0000034	$264.84K ₿26.77	$152.52M ₿14.39K	$82.08M ₿0
555	tokenbot CLANKER	$82.96	-11.79	$81.89M	$95.55	$82.3	$62.73M	$81.89M	$81.89M
556	Ontology ONT	$0.08851 ₿0.0000050	2.03	$81.69M ₿4.5K	$0.09078 ₿0.0000051	$0.08671 ₿0.0000048	$5.64M ₿246.99	$88.9M ₿5K	$81.69M ₿4.5K
558	Fulcrom FUL	$0.00488 ₿0.00000017	-1.29	$81.37M ₿306.1	$0.00499 ₿0.00000018	$0.004882 ₿0.00000017	$10.19K ₿0.42	$98.3M ₿3.45K	$81.37M ₿306.1
559	COTI COTI	$0.03292 ₿0.0000022	0.82	$81.04M ₿3.57K	$0.03424 ₿0.0000024	$0.03254 ₿0.0000022	$8.3M ₿177.47	$81.06M ₿4.54K	$81.04M ₿3.57K
561	Venus XVS	$4.77 ₿0.00021	2.78	$80.05M ₿3.34K	$4.85 ₿0.00023	$4.64 ₿0.00021	$5.53M ₿468.25	$142.18M ₿6.33K	$80.05M ₿3.34K
564	GMT GMT	$0.02547 ₿0.0000042	1.09	$79.27M ₿8.25K	$0.02593 ₿0.0000046	$0.02512 ₿0.0000041	$14.39M ₿2.37K	$129.27M ₿22.95K	$79.27M ₿8.25K
569	Wilder World WILD	$0.1992 ₿0.000014	-1.66	$78.56M ₿3.98K	$0.2049 ₿0.000015	$0.1986 ₿0.000013	$2.52M ₿32.35	$99.66M ₿7.14K	$78.56M ₿3.98K
570	Notcoin NOT	$0.0007883 ₿0.00000000054	1.50	$78.55M	$0.0007993	$0.0007755	$9.67M	$80.93M	$78.55M
571	Pundi X PUNDIX	$0.3021 ₿0.000012	-1.25	$78.14M ₿3.21K	$0.3114 ₿0.000013	$0.2991 ₿0.000011	$2.24M ₿693.31	$78.14M ₿3.21K	$78.14M ₿3.21K
573	Neiro NEIRO	$0.0001855	1.50	$78.07M	$0.0001895	$0.0001828	$18.57M	$78.07M	$78.07M
574	Decentralized Social DESO	$7.39 ₿0.00043	-1.17	$77.8M ₿4.56K	$7.48 ₿0.00043	$7.3 ₿0.00041	$52.53K ₿144.79	$79.84M ₿4.68K	$77.8M ₿4.56K
575	Waves WAVES	$0.7784 ₿0.000044	1.76	$77.78M ₿4.45K	$0.7807 ₿0.000048	$0.7591 ₿0.000044	$5.17M ₿687.05	$77.78M ₿4.45K	$77.78M ₿4.45K
577	Swipe SXP	$0.1166 ₿0.0000064	3.16	$77.12M ₿3.88K	$0.1178 ₿0.0000067	$0.1125 ₿0.0000064	$1.94M ₿255.77	$77.32M ₿3.89K	$77.12M ₿3.88K
579	aixbt AIXBT	$0.07667	-8.05	$76.24M	$0.0855	$0.07683	$49.72M	$76.64M	$76.24M
581	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.12	$75.95M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$27.37M ₿0	$75.95M ₿177.18	$75.95M ₿0
585	Anvil ANVL	$0.0009442	4.64	$75.73M	$0.000963	$0.0008748	$36.19K	$94.42M	$75.73M
587	Magic Eden ME	$0.4509	-0.97	$75.39M	$0.4644	$0.4496	$9.17M	$451.06M	$75.39M
588	WOO Network WOO	$0.03938 ₿0.0000058	2.23	$75.25M ₿10.85K	$0.03989 ₿0.0000061	$0.03821 ₿0.0000058	$4.74M ₿352.03	$87.1M ₿13.1K	$75.25M ₿10.85K
589	Puff The Dragon PUFF	$0.08451 ₿0.0000034	-1.52	$75.17M ₿1.51K	$0.08591 ₿0.0000039	$0.08278 ₿0.0000034	$58.05K ₿18.02	$75.17M ₿3.11K	$75.17M ₿1.51K
590	io.net IO	$0.3165	0.68	$74.08M	$0.3263	$0.3075	$24.32M	$253.5M	$74.08M
592	COCA COCA	$0.6479	-1.61	$73.65M	$0.667	$0.643	$370.95K	$647.95M	$73.65M
593	Purr PURR	$0.1236	-3.10	$73.6M	$0.1302	$0.1218	$1.47M	$73.6M	$73.6M
594	Status SNT	$0.01855 ₿0.00000067	6.10	$73.48M ₿2.67K	$0.01905 ₿0.00000071	$0.01743 ₿0.00000066	$5M ₿99.72	$126.26M ₿4.58K	$73.48M ₿2.67K
595	QuantixAI QAI	$91.25 ₿0.000016	0.54	$73.43M ₿0	$91.48 ₿0.000018	$90.49 ₿0.000015	$7.31M ₿0.34	$912.95M ₿1.09	$73.43M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}