$2.97T
Capitalizzazione totale
$112.32B
Volume totale
BTC 56.80%     ETH 11.16%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 Open Campus  EDU $0.1545
₿0.000012
-10.30 $95.99M
₿3.12K
$0.1736
₿0.000013
$0.1542
₿0.000011
$10.44M
₿169.58
$154.55M
₿12K
$95.99M
₿3.12K
Previsione del prezzo di Open Campus(edu)
434 MNEE USD Stablecoin  MNEE $1
0.10 $95.96M
$1
$0.9965
$90.9K
$95.96M
$95.96M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
436 STP Network  AWE $0.04901
₿0.00000097
2.81 $95.28M
₿1.9K
$0.05084
₿0.0000010
$0.04562
₿0.00000097
$13.01M
₿90.69
$95.28M
₿1.9K
$95.28M
₿1.9K
Previsione del prezzo di STP Network(awe)
437 Turbo  TURBO $0.001379
₿0.000000011
-0.34 $95.1M
₿772.11
$0.001408
₿0.000000011
$0.001325
₿0.000000010
$13.74M
₿111.06
$95.1M
₿772.11
$95.1M
₿772.11
Previsione del prezzo di Turbo(turbo)
441 Celo  CELO $0.1574
₿0.000015
-0.60 $92.26M
₿8.11K
$0.1606
₿0.000016
$0.1516
₿0.000015
$13.98M
₿367.79
$157.23M
₿15.2K
$92.26M
₿8.11K
Previsione del prezzo di Celo(celo)
442 VeThor  VTHO $0.0009562
₿0.000000056
0.13 $92.06M
₿4.2K
$0.0009687
₿0.000000057
$0.0009279
₿0.000000055
$1.99M
₿47.93
$92.06M
$92.06M
₿4.2K
Previsione del prezzo di VeThor(vtho)
443 APEX  APEX $0.7163
₿0.000046
-1.04 $92.08M
₿2.11K
$0.7355
₿0.000048
$0.698
₿0.000045
$3.71M
₿1.6K
$357.67M
₿46.01K
$92.08M
₿2.11K
Previsione del prezzo di APEX(apex)
444 Velo  VELO $0.0052
₿0.00000020
5.60 $91.24M
₿1.47K
$0.005282
₿0.00000022
$0.004919
₿0.00000018
$13.99M
₿922.35
$124.67M
₿4.79K
$91.24M
₿1.47K
Previsione del prezzo di Velo(velo)
447 Chia  XCH $6.18
₿0.00053
-1.90 $90.85M
₿5.46K
$6.48
₿0.00054
$6.15
₿0.00052
$4.89M
₿357.21
$204.99M
₿16.65K
$90.85M
₿5.46K
Previsione del prezzo di Chia(xch)
448 Numeraire  NMR $11.26
₿0.00046
1.85 $90.19M
₿2.9K
$11.68
₿0.00048
$10.48
₿0.00045
$35.02M
₿121.21
$120.02M
₿4.95K
$90.19M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
452 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.34 $89.31M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$7.15M
₿281.53
$89.31M
$89.31M
₿0
454 Siacoin  SC $0.001564
₿0.00000013
-0.60 $87.62M
₿7.7K
$0.001595
₿0.00000013
$0.001523
₿0.00000013
$4.75M
₿107.11
$97M
₿7.7K
$87.62M
₿7.7K
Previsione del prezzo di Siacoin(sc)
455 Popcat  POPCAT $0.08942
₿0.0000031
-2.01 $87.48M
₿3.11K
$0.0928
₿0.0000035
$0.08421
₿0.0000031
$19.05M
₿192.09
$87.48M
₿3.11K
$87.48M
₿3.11K
Previsione del prezzo di Popcat(popcat)
456 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.40 $88.12M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$228.97K
₿83
$88.12M
$88.12M
₿0
458 Drift Protocol  DRIFT $0.2111
0.75 $86.84M
$0.2227
$0.2053
$12.82M
$210.65M
$86.84M
Previsione del prezzo di Drift Protocol(drift)
459 cETH  CETH $54.94
₿0.0010
-0.06 $87.05M
₿5.58K
$55.84
₿0.0010
$54.39
₿0.0010
$21.92
₿0
$87.05M
₿5.58K
$87.05M
₿5.58K
Previsione del prezzo di cETH(ceth)
462 CoW Protocol  COW $0.1619
₿0.0000034
-3.42 $85.31M
₿761.43
$0.1703
₿0.0000036
$0.1603
₿0.0000034
$8.42M
₿3.2
$161.67M
₿3.5K
$85.31M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
463 VVS Finance  VVS $0.00000198
₿0.000000000068
1.92 $84.96M
₿3.07K
$0.000001999
₿0.000000000071
$0.00000193
₿0.000000000067
$362.48K
₿14.41
$188.57M
₿5.9K
$84.96M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
464 ViciCoin  VCNT $17.47
₿0.00025
0.40 $84.41M
₿678.49
$17.56
₿0.00026
$17.2
₿0.00024
$204.94K
₿9.75
$174.01M
₿2.6K
$84.41M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
466 IoTeX  IOTX $0.00893
₿0.0000011
2.33 $84.21M
₿10.65K
$0.009067
₿0.0000011
$0.008415
₿0.0000010
$12.06M
₿697.64
$84.21M
₿10.71K
$84.21M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
468 Avalanche Bridged WETH (Avalanche)  WETH $2,740.92
0.19 $84.08M
$2,774.81
$2,707.32
$31.11M
$84.08M
$84.08M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
470 Renzo Restaked LST  PZETH $3,331.48
0.34 $83.8M
$3,354.75
$3,287.45
$417.27
$83.8M
$83.8M
Previsione del prezzo di Renzo Restaked LST(pzeth)
471 GMX  GMX $8.08
₿0.00054
2.05 $83.64M
₿5.15K
$8.14
₿0.00056
$7.78
₿0.00054
$5.94M
₿345.74
$83.64M
₿5.15K
$83.64M
₿5.15K
Previsione del prezzo di GMX(gmx)
473 COCA  COCA $0.7295
0.93 $82.93M
$0.743
$0.7202
$369.34K
$729.58M
$82.93M
Previsione del prezzo di COCA(coca)
475 Vana  VANA $2.66
2.80 $82.07M
$2.7
$2.54
$15.77M
$319.75M
$82.07M
Previsione del prezzo di Vana(vana)
476 SKALE  SKL $0.01342
₿0.0000016
-2.98 $81.08M
₿8.64K
$0.01441
₿0.0000017
$0.01338
₿0.0000016
$10.18M
₿644.9
$81.48M
₿8.83K
$81.08M
₿8.64K
Previsione del prezzo di SKALE(skl)
477 XYO Network  XYO $0.005827
₿0.00000014
17.09 $81.14M
₿2.03K
$0.007421
₿0.00000015
$0.004925
₿0.00000014
$19.23M
₿32.02
$81.14M
₿2.03K
$81.14M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
479 MANTRA DAO  OM $0.0723
₿0.000011
0.95 $80.47M
₿9.66K
$0.07548
₿0.000012
$0.07123
₿0.000010
$21.51M
₿1.2K
$124.19M
₿10.59K
$80.47M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
481 Request  REQ $0.1079
₿0.0000022
-1.90 $80.28M
₿1.76K
$0.1113
₿0.0000024
$0.1066
₿0.0000022
$3.37M
₿70.13
$107.79M
₿2.29K
$80.28M
₿1.76K
Previsione del prezzo di Request(req)
483 Peanut the Squirrel  PNUT $0.08011
-2.91 $80.07M
$0.08406
$0.07917
$21.22M
$80.07M
$80.07M
Previsione del prezzo di Peanut the Squirrel(pnut)
486 Casper Network  CSPR $0.005833
₿0.00000051
-0.62 $79.32M
₿6.18K
$0.005986
₿0.00000052
$0.005776
₿0.00000051
$2.12M
₿169.71
$82.12M
₿6.48K
$79.32M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
487 ORDI  ORDI $3.78
₿0.0010
-1.76 $79.28M
₿21.06K
$3.9
₿0.0010
$3.7
₿0.00098
$25.26M
₿4.63K
$79.28M
₿21.06K
$79.28M
₿21.06K
Previsione del prezzo di ORDI(ordi)
488 BCGame Coin  BC $0.007935
-0.37 $79.22M
$0.008165
$0.007808
$6.19K
$79.22M
$79.22M
Previsione del prezzo di BCGame Coin(bc)
490 deBridge  DBR $0.01908
-0.04 $78.52M
$0.01978
$0.01875
$6.29M
$190.68M
$78.52M
Previsione del prezzo di deBridge(dbr)
493 Gems VIP  GEMS $0.1208
-7.17 $77.83M
$0.1317
$0.1193
$1.03M
$101.29M
$77.83M
Previsione del prezzo di Gems VIP(gems)
494 Ankr  ANKR $0.007781
₿0.00000084
-0.22 $77.66M
₿8.45K
$0.007985
₿0.00000090
$0.007656
₿0.00000084
$6.48M
₿551.09
$77.66M
₿8.45K
$77.66M
₿8.45K
Previsione del prezzo di Ankr(ankr)
495 Zignaly  ZIG $0.05523
₿0.0000014
-1.45 $77.84M
₿2.08K
$0.05704
₿0.0000015
$0.05319
₿0.0000014
$3.67M
₿151.07
$107.95M
₿2.88K
$77.84M
₿2.08K
Previsione del prezzo di Zignaly(zig)
497 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
499 Polymesh  POLYX $0.06278
₿0.0000072
1.67 $76.48M
₿7.53K
$0.06326
₿0.0000078
$0.06079
₿0.0000071
$3.18M
₿667.48
$76.48M
₿7.53K
$76.48M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
504 Verus Coin  VRSC $0.9546
₿0.000016
-1.71 $75.92M
₿1.15K
$1.02
₿0.000017
$0.8282
₿0.000014
$657.68
₿0.22
$75.92M
₿1.39K
$75.92M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
505 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.05 $75.68M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$67.41M
₿0
$75.68M
₿177.18
$75.68M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
507 Ore  ORE $181.3
₿0.0040
1.07 $74.71M
₿0
$191.7
₿0.0057
$166.17
₿0.0031
$3.01M
₿6.62
$74.71M
$74.71M
₿0
Previsione del prezzo di Ore(ore)
508 Memecoin  MEME $0.001266
₿0.00000055
-1.63 $74.55M
₿8.64K
$0.001313
₿0.00000055
$0.00125
₿0.00000052
$11.82M
₿1.02K
$87.27M
₿38.43K
$74.55M
₿8.64K
Previsione del prezzo di Memecoin(meme)
509 Puff The Dragon  PUFF $0.08318
₿0.0000034
-0.41 $73.91M
₿1.51K
$0.08364
₿0.0000039
$0.08143
₿0.0000034
$82.79K
₿18.02
$73.91M
₿3.11K
$73.91M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
511 Slash Vision Labs  SVL $0.03207
-0.76 $73.64M
$0.03251
$0.03202
$1.02M
$320.02M
$73.64M
Previsione del prezzo di Slash Vision Labs(svl)
512 Frax Share  FRAX $0.8334
₿0.000097
3.68 $73.16M
₿7.69K
$0.8411
₿0.00010
$0.7891
₿0.000096
$8.19M
₿340.69
$83M
₿9.72K
$73.16M
₿7.69K
Previsione del prezzo di Frax Share(frax)
513 API3  API3 $0.529
₿0.000045
-0.88 $72.85M
₿5.14K
$0.5571
₿0.000047
$0.5199
₿0.000045
$25.09M
₿308.44
$82.03M
₿5.98K
$72.85M
₿5.14K
Previsione del prezzo di API3(api3)
514 UMA  UMA $0.8187
₿0.000051
-3.18 $72.31M
₿4.09K
$0.8547
₿0.000055
$0.8131
₿0.000051
$12.5M
₿193.25
$103.42M
₿6.15K
$72.31M
₿4.09K
Previsione del prezzo di UMA(uma)
519 Pirate Chain  ARRR $0.3667
₿0.0000031
-13.12 $71.9M
₿609.89
$0.4821
₿0.0000032
$0.3625
₿0.0000028
$688.32K
₿1.52
$73.29M
₿621.66
$71.9M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
521 Omni Network [Old]  OMNI $1.45
-8.65 $71.41M
$1.6
$1.4
$134.07K
$144.74M
$71.41M
Previsione del prezzo di Omni Network [Old](omni)
524 ICON  ICX $0.06487
₿0.0000045
2.46 $70.06M
₿4.47K
$0.06484
₿0.0000047
$0.0617
₿0.0000045
$2.7M
₿69.6
$71.1M
₿4.52K
$70.06M
₿4.47K
Previsione del prezzo di ICON(icx)
526 Euler  EUL $3.73
₿0.000083
-2.76 $69.65M
₿1.57K
$3.98
₿0.000085
$3.73
₿0.000080
$8.62M
₿5.43
$101.33M
₿2.28K
$69.65M
₿1.57K
Previsione del prezzo di Euler(eul)
527 Bridged Ether (StarkGate)  ETH $2,734.82
₿0.050
-0.16 $69.44M
₿0
$2,778.56
₿0.051
$2,704.83
₿0.050
$29.91M
₿290.99
$69.44M
$69.44M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
528 LCX  LCX $0.07381
₿0.0000048
-2.68 $69.48M
₿3.8K
$0.07838
₿0.0000051
$0.07326
₿0.0000047
$384.68K
₿31.62
$70.14M
₿4.66K
$69.48M
₿3.8K
Previsione del prezzo di LCX(lcx)
529 COTI  COTI $0.02771
₿0.0000022
-0.33 $69M
₿3.57K
$0.02838
₿0.0000024
$0.02702
₿0.0000022
$9.88M
₿177.47
$69M
₿4.54K
$69M
₿3.57K
Previsione del prezzo di COTI(coti)
532 Rekt  REKT $0.0000001628
-3.65 $68.49M
$0.0000001842
$0.0000001615
$1.86M
$68.49M
$68.49M
Previsione del prezzo di Rekt(rekt)
533 SOLO Coin  SOLO $0.1711
₿0.0000019
-1.15 $68.41M
₿794.54
$0.1745
₿0.0000020
$0.1704
₿0.0000019
$1.67M
₿47.05
$68.41M
₿794.54
$68.41M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
534 BurnedFi  BURN $5.48
₿0.000091
-1.14 $67.93M
₿0
$5.68
₿0.000094
$5.32
₿0.000086
$481.51K
₿6.25
$67.93M
₿1.92K
$67.93M
₿0
Previsione del prezzo di BurnedFi(burn)
535 Decentralized Social  DESO $6.46
₿0.00043
2.70 $68.01M
₿4.56K
$6.48
₿0.00043
$6.28
₿0.00041
$37.61K
₿144.79
$69.79M
₿4.68K
$68.01M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
536 Loopring  LRC $0.05416
₿0.0000048
0.99 $67.44M
₿6.01K
$0.05527
₿0.0000050
$0.05238
₿0.0000047
$9.57M
₿401.71
$74.37M
₿6.63K
$67.44M
₿6.01K
Previsione del prezzo di Loopring(lrc)
537 Illuvium  ILV $7.08
₿0.0017
-0.05 $67.05M
₿11.35K
$7.31
₿0.0019
$6.88
₿0.0017
$7.59M
₿361.29
$67.85M
₿17.12K
$67.05M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
539 QuantixAI  QAI $83.11
₿0.000016
-0.01* $66.83M
₿0
$83.78
₿0.000018
$82.44
₿0.000015
$7.34M
₿0.34
$831.01M
₿1.09
$66.83M
₿0
Previsione del prezzo di QuantixAI(qai)
540 Mask Network  MASK $0.6655
₿0.000068
-1.77 $66.43M
₿6.59K
$0.6912
₿0.000071
$0.6573
₿0.000068
$17.23M
₿1.02K
$66.43M
₿6.86K
$66.43M
₿6.59K
Previsione del prezzo di Mask Network(mask)
541 Moo Deng  MOODENG $0.06712
-1.45 $66.29M
$0.06938
$0.06647
$13.6M
$66.29M
$66.29M
Previsione del prezzo di Moo Deng(moodeng)
545 SWFT Blockchain  SWFTC $0.006459
₿0.000000083
76.91 $68.19M
₿738.49
$0.007716
₿0.000000089
$0.003651
₿0.000000082
$46.11M
₿68.77
$68.19M
₿824.3
$68.19M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
546 Bridged Wrapped stETH (Gnosis)  WSTETH $3,340.03
₿0.059
0.41 $65.09M
₿0
$3,382.78
₿0.060
$3,298.45
₿0.058
$5.02M
₿38.74
$65.09M
$65.09M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
547 pumpBTC  PUMPBTC $82,748
0.59 $64.69M
$84,216
$66,046
$10.4K
$64.69M
$64.69M
Previsione del prezzo di pumpBTC(pumpbtc)
548 Ontology  ONT $0.07027
₿0.0000050
-0.08 $64.49M
₿4.5K
$0.07145
₿0.0000051
$0.06905
₿0.0000048
$5.13M
₿246.99
$70.17M
₿5K
$64.49M
₿4.5K
Previsione del prezzo di Ontology(ont)
549 PayProtocol Paycoin  PCI $0.06314
₿0.0000036
-5.09 $64.58M
₿0
$0.06688
₿0.0000038
$0.06193
₿0.0000034
$454.13K
₿26.77
$120M
₿14.39K
$64.58M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
550 Orca  ORCA $1.07
₿0.000044
-1.23 $64.41M
₿2.23K
$1.14
₿0.000048
$1.06
₿0.000044
$12.78M
₿47.88
$80.3M
₿4.47K
$64.41M
₿2.23K
Previsione del prezzo di Orca(orca)
551 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.06 $64.16M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$8.3M
₿2.27K
$64.16M
$64.16M
₿0
554 Waves  WAVES $0.645
₿0.000044
5.21 $63.94M
₿4.45K
$0.7099
₿0.000048
$0.5994
₿0.000044
$20.58M
₿687.05
$63.94M
₿4.45K
$63.94M
₿4.45K
Previsione del prezzo di Waves(waves)
555 L2 Standard Bridged WETH (Optimism)  WETH $2,743.13
0.78 $63.26M
$2,784.78
$2,692.13
$14.92M
$63.26M
$63.26M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
556 Venus  XVS $3.76
₿0.00021
0.06 $62.83M
₿3.34K
$3.8
₿0.00023
$3.67
₿0.00021
$9.23M
₿468.25
$111.58M
₿6.33K
$62.83M
₿3.34K
Previsione del prezzo di Venus(xvs)
559 EthereumPoW  ETHW $0.5805
₿0.000074
2.02 $62.47M
₿8.04K
$0.6131
₿0.000079
$0.5427
₿0.000074
$9.1M
₿377.55
$62.47M
₿8.04K
$62.47M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
562 Enjin Coin  ENJ $0.03274
₿0.0000063
0.57 $62.28M
₿9.11K
$0.03314
₿0.0000067
$0.03208
₿0.0000062
$6.26M
₿558.31
$63.56M
₿11.38K
$62.28M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
563 AltLayer  ALT $0.01316
₿0.0000080
-5.11 $61.77M
₿10.13K
$0.01416
₿0.0000090
$0.01302
₿0.0000080
$17.98M
₿2.27K
$130.91M
₿80.71K
$61.77M
₿10.13K
Previsione del prezzo di AltLayer(alt)
564 Pundi X  PUNDIX $0.2409
₿0.000012
2.22 $62.2M
₿3.21K
$0.2501
₿0.000013
$0.233
₿0.000011
$5.54M
₿693.31
$62.2M
₿3.21K
$62.2M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
566 Wrapped Centrifuge  WCFG $0.1159
₿0.000012
1.65 $61.9M
₿4.37K
$0.1189
₿0.000012
$0.1095
₿0.000011
$48.63K
₿15.04
$61.9M
$61.9M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
568 Osmosis  OSMO $0.08207
₿0.000018
-1.71 $61.76M
₿11.95K
$0.08393
₿0.000018
$0.08121
₿0.000018
$4.86M
₿374.07
$81.34M
₿18.24K
$61.76M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
570 peaq  PEAQ $0.04174
-1.32 $61.18M
$0.0438
$0.04016
$3.43M
$181.41M
$61.18M
Previsione del prezzo di peaq(peaq)
571 Band Protocol  BAND $0.3656
₿0.000030
0.94 $60.91M
₿4.29K
$0.3691
₿0.000032
$0.3512
₿0.000030
$5.9M
₿185.69
$61.42M
₿4.42K
$60.91M
₿4.29K
Previsione del prezzo di Band Protocol(band)
574 OG Fan Token  OG $13.67
₿0.000092
0.30 $60.53M
₿439.65
$14.32
₿0.000092
$13.57
₿0.000085
$9.85M
₿122.09
$68.32M
₿460.23
$60.53M
₿439.65
Previsione del prezzo di OG Fan Token(og)
576 Magic Eden  ME $0.3605
2.59 $60.32M
$0.3749
$0.3482
$18.55M
$360.15M
$60.32M
Previsione del prezzo di Magic Eden(me)
577 Biconomy  BICO $0.06004
₿0.000010
0.31 $59.91M
₿8.19K
$0.06077
₿0.000011
$0.05883
₿0.000010
$5.21M
₿667.14
$60.02M
₿11.01K
$59.91M
₿8.19K
Previsione del prezzo di Biconomy(bico)
578 Status  SNT $0.01508
₿0.00000067
0.59 $59.83M
₿2.67K
$0.01513
₿0.00000071
$0.01466
₿0.00000066
$1.23M
₿99.72
$102.8M
₿4.58K
$59.83M
₿2.67K
Previsione del prezzo di Status(snt)
580 Comedian  BAN $0.05979
-1.49 $59.72M
$0.06113
$0.05799
$7.54M
$59.72M
$59.72M
Previsione del prezzo di Comedian(ban)
581 Fulcrom  FUL $0.003601
₿0.00000017
1.54 $59.66M
₿306.1
$0.003601
₿0.00000018
$0.003493
₿0.00000017
$9.81K
₿0.42
$72.03M
₿3.45K
$59.66M
₿306.1
Previsione del prezzo di Fulcrom(ful)
582 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.05
₿0.000024
$1.88
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
583 Yield Guild Games  YGG $0.08737
₿0.000018
-2.55 $59.35M
₿5.92K
$0.09098
₿0.000019
$0.08518
₿0.000017
$21.44M
₿2.81K
$87.27M
₿18.89K
$59.35M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
588 Geodnet  GEOD $0.1338
₿0.0000029
-2.98 $58.75M
₿270.28
$0.1396
₿0.0000030
$0.1334
₿0.0000028
$450.62K
₿1.18
$130.76M
₿2.93K
$58.75M
₿270.28
Previsione del prezzo di Geodnet(geod)
589 Swipe  SXP $0.08912
₿0.0000064
-0.23 $58.69M
₿3.88K
$0.09034
₿0.0000067
$0.0875
₿0.0000064
$2.3M
₿255.77
$59.03M
₿3.89K
$58.69M
₿3.88K
Previsione del prezzo di Swipe(sxp)
591 Harmony  ONE $0.003949
₿0.00000039
-2.08 $58.27M
₿4.84K
$0.004103
₿0.00000041
$0.003875
₿0.00000039
$3.22M
₿166.41
$58.28M
₿5.17K
$58.27M
₿4.84K
Previsione del prezzo di Harmony(one)
592 Amnis Aptos  AMAPT $2.31
₿0.00017
-3.16 $58.1M
₿0
$2.42
₿0.00019
$2.28
₿0.00017
$76.28K
₿56.45
$58.11M
$58.1M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
593 TOMI  TOMI $0.00000193
₿0.000010
-2.80 $58.34M
₿1.22K
$0.0000022
₿0.000010
$0.000001859
₿0.0000099
$252.27K
₿267.23
$58.34M
₿1.47K
$58.34M
₿1.22K
Previsione del prezzo di TOMI(tomi)
594 ECOMI  OMI $0.0002125
₿0.0000000099
10.53 $57.12M
₿2.71K
$0.0002108
₿0.000000010
$0.0001867
₿0.0000000097
$3.3M
₿7.27
$65.54M
₿3.11K
$57.12M
₿2.71K
Previsione del prezzo di ECOMI(omi)
596 GMT  GMT $0.01846
₿0.0000042
-0.86 $57.32M
₿8.25K
$0.01899
₿0.0000046
$0.01819
₿0.0000041
$16.38M
₿2.37K
$93.47M
₿22.95K
$57.32M
₿8.25K
Previsione del prezzo di GMT(gmt)
598 USDX  USDX $0.5138
₿0.000012
-5.92 $57.23M
₿1.44K
$0.5519
₿0.000012
$0.5091
₿0.000012
$5.27K
₿4.74
$57.23M
₿1.44K
$57.23M
₿1.44K
Previsione del prezzo di USDX(usdx)
599 aelf  ELF $0.07098
₿0.0000088
-15.62 $57.07M
₿6.45K
$0.09997
₿0.0000091
$0.07117
₿0.0000088
$2M
₿92.01
$70.83M
₿8.83K
$57.07M
₿6.45K
Previsione del prezzo di aelf(elf)
600 Ardor  ARDR $0.05703
₿0.0000018
-3.22 $56.96M
₿1.81K
$0.05957
₿0.0000019
$0.05637
₿0.0000017
$2.13M
₿142.69
$56.96M
₿1.81K
$56.96M
₿1.81K
Previsione del prezzo di Ardor(ardr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀