Ergebnisseite 4 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	ZetaChain ZETA	$0.1171 ₿0.000024	5.10	$131.32M ₿5.77K	$0.1174 ₿0.000026	$0.1114 ₿0.000024	$8.41M ₿599.93	$246.06M ₿51.2K	$131.32M ₿5.77K
430	Blur BLUR	$0.05032 ₿0.0000074	10.07	$129.95M ₿11.38K	$0.05034 ₿0.0000080	$0.0456 ₿0.0000073	$14.31M ₿715.12	$150.98M ₿22.31K	$129.95M ₿11.38K
431	deBridge DBR	$0.03145	-3.55	$130.28M	$0.03368	$0.03144	$7.38M	$316.38M	$130.28M
432	Metaplex MPLX	$0.2248 ₿0.0000053	3.88	$128.93M ₿2.37K	$0.2273 ₿0.0000059	$0.215 ₿0.0000050	$4.04M ₿30.64	$224.92M ₿5.34K	$128.93M ₿2.37K
433	Non-Playable Coin NPC	$0.01598 ₿0.000000083	24.50	$128.31M ₿665.72	$0.01759 ₿0.000000084	$0.01283 ₿0.000000057	$13.37M ₿18.2	$128.31M ₿665.72	$128.31M ₿665.72
436	SEDA SEDA	$0.2076	58.14	$127.03M	$0.2154	$0.1313	$2.83M	$209.03M	$127.03M
438	Oasis Network ROSE	$0.01704 ₿0.0000017	16.26	$128.44M ₿12.02K	$0.01729 ₿0.0000018	$0.01465 ₿0.0000017	$11.32M ₿495.64	$171.69M ₿17.86K	$128.44M ₿12.02K
439	KUB Coin KUB	$1.43 ₿0.000035	1.04	$127.08M ₿3.15K	$1.43 ₿0.000035	$1.41 ₿0.000034	$257.16K ₿2.62	$157.33M ₿3.9K	$127.08M ₿3.15K
446	Rollbit Coin RLB	$0.06565 ₿0.0000017	5.22	$122.43M ₿4.95K	$0.06565 ₿0.0000017	$0.06223 ₿0.0000016	$323.2K ₿23.48	$122.43M ₿4.95K	$122.43M ₿4.95K
448	Zignaly ZIG	$0.08511 ₿0.0000014	-1.86	$119.89M ₿2.08K	$0.0874 ₿0.0000015	$0.08455 ₿0.0000014	$1.54M ₿151.07	$166.26M ₿2.88K	$119.89M ₿2.08K
449	peaq PEAQ	$0.08401	5.23	$119.88M	$0.08723	$0.07842	$5.32M	$364.53M	$119.88M
452	Ozone Chain OZO	$0.1318 ₿0.0000034	1.04	$118.22M ₿1.43K	$0.1321 ₿0.0000039	$0.1299 ₿0.0000027	$211.88K ₿3.96	$131.89M ₿3.48K	$118.22M ₿1.43K
453	Verus Coin VRSC	$1.48 ₿0.000016	0.51	$118M ₿1.15K	$1.5 ₿0.000017	$1.47 ₿0.000014	$1.78K ₿0.22	$118.01M ₿1.39K	$118M ₿1.15K
454	Renzo Restaked LST PZETH	$4,684.35	0.97	$117.81M	$4,719.62	$4,631.46	$5.11K	$117.81M	$117.81M
455	MANTRA DAO OM	$0.106 ₿0.000011	2.98	$116.56M ₿9.66K	$0.1064 ₿0.000012	$0.1027 ₿0.000010	$22.57M ₿1.2K	$181.61M ₿10.59K	$116.56M ₿9.66K
456	Resolv Liquidity Provider Token RLP	$1.25	-0.11	$116.58M	$1.26	$1.25	$117.89K	$116.58M	$116.58M
457	CoW Protocol COW	$0.2217 ₿0.0000034	3.75	$116.22M ₿761.43	$0.222 ₿0.0000036	$0.2137 ₿0.0000034	$6.46M ₿3.2	$221.73M ₿3.5K	$116.22M ₿761.43
458	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	0.04	$116.16M ₿1.02K	$0.9971 ₿0.000014	$0.9963 ₿0.000014	$2.16M ₿13.66	$196.14M ₿1.3K	$116.16M ₿1.02K
459	Pirate Chain ARRR	$0.5902 ₿0.0000031	-5.61	$115.84M ₿609.89	$0.6435 ₿0.0000032	$0.5816 ₿0.0000028	$649.75K ₿1.52	$118.07M ₿621.66	$115.84M ₿609.89
461	Gems VIP GEMS	$0.1874	-0.31	$114.97M	$0.1902	$0.1861	$344.99K	$157.38M	$114.97M
462	Frax Share FRAX	$1.28 ₿0.000097	-1.04	$114.5M ₿7.69K	$1.3 ₿0.00010	$1.26 ₿0.000096	$7.25M ₿340.69	$127.52M ₿9.72K	$114.5M ₿7.69K
463	Anzen USDz USDZ	$0.9871	-0.31	$113.96M	$0.992	$0.9865	$52.41K	$113.96M	$113.96M
466	Holo HOT	$0.0006386 ₿0.000000043	4.36	$113.54M ₿7.76K	$0.0006404 ₿0.000000045	$0.0006095 ₿0.000000043	$4.47M ₿204.56	$113.54M ₿7.76K	$113.54M ₿7.76K
468	Verge XVG	$0.006772 ₿0.00000012	23.66	$111.79M ₿2.07K	$0.00736 ₿0.00000015	$0.005476 ₿0.00000012	$58.42M ₿1.91K	$112.01M ₿2.07K	$111.79M ₿2.07K
471	Open Campus EDU	$0.1845 ₿0.000012	5.55	$110.63M ₿3.12K	$0.1868 ₿0.000013	$0.1748 ₿0.000011	$16.02M ₿169.58	$184.58M ₿12K	$110.63M ₿3.12K
472	DigiByte DGB	$0.006148 ₿0.00000022	4.56	$110.52M ₿3.85K	$0.0063 ₿0.00000023	$0.00585 ₿0.00000022	$2.85M ₿165.21	$110.52M ₿4.78K	$110.52M ₿3.85K
474	SKALE SKL	$0.01818 ₿0.0000016	2.83	$109.96M ₿8.64K	$0.01832 ₿0.0000017	$0.01768 ₿0.0000016	$7.33M ₿644.9	$110.51M ₿8.83K	$109.96M ₿8.64K
476	Siacoin SC	$0.001961 ₿0.00000013	3.73	$109.98M ₿7.7K	$0.001966 ₿0.00000013	$0.001884 ₿0.00000013	$5.04M ₿107.11	$121.6M ₿7.7K	$109.98M ₿7.7K
478	IoTeX IOTX	$0.01147 ₿0.0000011	3.80	$108.31M ₿10.65K	$0.01147 ₿0.0000011	$0.01098 ₿0.0000010	$5.94M ₿697.64	$108.31M ₿10.71K	$108.31M ₿10.65K
481	VeThor VTHO	$0.001106 ₿0.000000056	0.38	$106.07M ₿4.2K	$0.001121 ₿0.000000057	$0.001094 ₿0.000000055	$1.8M ₿47.93	$106.08M	$106.07M ₿4.2K
482	aelf ELF	$0.132 ₿0.0000088	0.14	$105.25M ₿6.45K	$0.1339 ₿0.0000091	$0.1311 ₿0.0000088	$1.32M ₿92.01	$131.15M ₿8.83K	$105.25M ₿6.45K
483	Casper Network CSPR	$0.007737 ₿0.00000051	1.65	$104.87M ₿6.18K	$0.007844 ₿0.00000052	$0.007611 ₿0.00000051	$1.5M ₿169.71	$108.58M ₿6.48K	$104.87M ₿6.18K
484	Moo Deng MOODENG	$0.1054	2.15	$104.32M	$0.1067	$0.1031	$14.12M	$104.32M	$104.32M
487	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.01*	$104.12M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$23.37M ₿3.5	$104.12M	$104.12M ₿0
489	ORDI ORDI	$4.94 ₿0.0010	8.70	$103.81M ₿21.06K	$4.94 ₿0.0010	$4.55 ₿0.00098	$20.11M ₿4.63K	$103.81M ₿21.06K	$103.81M ₿21.06K
490	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.46 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
492	ai16z AI16Z	$0.09231	33.89	$101.06M	$0.1003	$0.06895	$220.31M	$101.06M	$101.06M
493	GMX GMX	$9.83 ₿0.00054	2.21	$101.69M ₿5.15K	$9.89 ₿0.00056	$9.57 ₿0.00054	$5.81M ₿345.74	$101.69M ₿5.15K	$101.69M ₿5.15K
494	Polymesh POLYX	$0.08341 ₿0.0000072	4.94	$101.33M ₿7.53K	$0.0837 ₿0.0000078	$0.07948 ₿0.0000071	$1.79M ₿667.48	$101.33M ₿7.53K	$101.33M ₿7.53K
495	Illuvium ILV	$10.68 ₿0.0017	2.64	$101.25M ₿11.35K	$10.74 ₿0.0019	$10.38 ₿0.0017	$6.58M ₿361.29	$102.48M ₿17.12K	$101.25M ₿11.35K
498	SOLO Coin SOLO	$0.2517 ₿0.0000019	2.99	$100.59M ₿794.54	$0.2521 ₿0.0000020	$0.2432 ₿0.0000019	$1.49M ₿47.05	$100.59M ₿794.54	$100.59M ₿794.54
500	Ankr ANKR	$0.01001 ₿0.00000084	5.10	$100.14M ₿8.45K	$0.01001 ₿0.00000090	$0.009533 ₿0.00000084	$5.63M ₿551.09	$100.14M ₿8.45K	$100.14M ₿8.45K
503	EthereumPoW ETHW	$0.9202 ₿0.000074	4.31	$99.22M ₿8.04K	$0.9254 ₿0.000079	$0.8821 ₿0.000074	$3.99M ₿377.55	$99.22M ₿8.04K	$99.22M ₿8.04K
504	Sushi SUSHI	$0.5134 ₿0.000022	6.85	$99M ₿4.28K	$0.5153 ₿0.000023	$0.4801 ₿0.000022	$21.19M ₿600.05	$146.93M ₿5.55K	$99M ₿4.28K
505	XYO Network XYO	$0.007079 ₿0.00000014	0.65	$98.65M ₿2.03K	$0.007119 ₿0.00000015	$0.006954 ₿0.00000014	$5.86M ₿32.02	$98.65M ₿2.03K	$98.65M ₿2.03K
506	Numeraire NMR	$12.32 ₿0.00046	5.69	$98.6M ₿2.9K	$12.79 ₿0.00048	$11.65 ₿0.00045	$17.74M ₿121.21	$131.25M ₿4.95K	$98.6M ₿2.9K
508	ViciCoin VCNT	$17.3 ₿0.00025	0.21	$98.62M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$135.12K ₿9.75	$173.13M ₿2.6K	$98.62M ₿678.49
509	LCX LCX	$0.1037 ₿0.0000048	-2.49	$97.62M ₿3.8K	$0.108 ₿0.0000051	$0.1032 ₿0.0000047	$509.02K ₿31.62	$98.56M ₿4.66K	$97.62M ₿3.8K
511	Vana VANA	$3.16	16.58	$97.17M	$3.42	$2.71	$62.02M	$378.58M	$97.17M
512	UMA UMA	$1.1 ₿0.000051	4.36	$96.71M ₿4.09K	$1.1 ₿0.000055	$1.05 ₿0.000051	$7.05M ₿193.25	$138.69M ₿6.15K	$96.71M ₿4.09K
514	Chia XCH	$6.54 ₿0.00053	4.15	$95.88M ₿5.46K	$6.56 ₿0.00054	$6.26 ₿0.00052	$4.01M ₿357.21	$216.34M ₿16.65K	$95.88M ₿5.46K
515	Wrapped Centrifuge WCFG	$0.1949 ₿0.000012	1.02	$94M ₿4.37K	$0.1989 ₿0.000012	$0.19 ₿0.000011	$92.14K ₿15.04	$94M	$94M ₿4.37K
520	Orca ORCA	$1.53 ₿0.000044	6.17	$92.21M ₿2.23K	$1.54 ₿0.000048	$1.44 ₿0.000044	$6.22M ₿47.88	$114.97M ₿4.47K	$92.21M ₿2.23K
521	ICON ICX	$0.08548 ₿0.0000045	5.56	$92.32M ₿4.47K	$0.08592 ₿0.0000047	$0.08098 ₿0.0000045	$1.91M ₿69.6	$93.62M ₿4.52K	$92.32M ₿4.47K
522	Request REQ	$0.1235 ₿0.0000022	1.23	$92.03M ₿1.76K	$0.124 ₿0.0000024	$0.1217 ₿0.0000022	$1.95M ₿70.13	$123.58M ₿2.29K	$92.03M ₿1.76K
523	Memecoin MEME	$0.001565 ₿0.00000055	4.47	$91.96M ₿8.64K	$0.001574 ₿0.00000055	$0.001498 ₿0.00000052	$14.77M ₿1.02K	$108.02M ₿38.43K	$91.96M ₿8.64K
526	API3 API3	$0.682 ₿0.000045	1.17	$89.89M ₿5.14K	$0.6985 ₿0.000047	$0.6719 ₿0.000045	$28.84M ₿308.44	$105.05M ₿5.98K	$89.89M ₿5.14K
528	Nano XNO	$0.6716 ₿0.000020	3.94	$89.41M ₿2.72K	$0.6723 ₿0.000021	$0.6378 ₿0.000020	$1.27M ₿53.42	$89.41M ₿2.72K	$89.41M ₿2.72K
530	tokenbot CLANKER	$90.77	-12.74	$89.66M	$110.79	$86.88	$74.34M	$89.66M	$89.66M
531	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000014	0.16	$89.1M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$37.11M ₿281.53	$89.1M	$89.1M ₿0
532	Bridged Wrapped stETH (Gnosis) WSTETH	$4,712.96 ₿0.059	1.52	$88.99M ₿0	$4,745.3 ₿0.060	$4,641.92 ₿0.058	$3.47M ₿38.74	$88.99M	$88.99M ₿0
533	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.23	$88.75M ₿626.54	$3.79 ₿0.000017	$3.67 ₿0.000016	$34.44K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
534	Bridged Ether (StarkGate) ETH	$3,874.07 ₿0.050	1.59	$88.49M ₿0	$3,898.11 ₿0.051	$3,811.17 ₿0.050	$4.55M ₿290.99	$88.49M	$88.49M ₿0
535	MNEE USD Stablecoin MNEE	$1	0.05	$88.31M	$1	$0.9964	$95.52K	$88.31M	$88.31M
536	BCGame Coin BC	$0.008845	-0.62	$88.37M	$0.009086	$0.008777	$5.34K	$88.37M	$88.37M
537	L2 Standard Bridged WETH (Optimism) WETH	$3,860.95	1.57	$88.28M	$3,913.73	$3,801.33	$15.6M	$88.28M	$88.28M
538	Harmony ONE	$0.005957 ₿0.00000039	4.38	$87.9M ₿4.84K	$0.005956 ₿0.00000041	$0.005562 ₿0.00000039	$7.06M ₿166.41	$87.9M ₿5.17K	$87.9M ₿4.84K
539	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.07	$87.87M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$434.99K ₿83	$87.87M	$87.87M ₿0
541	Band Protocol BAND	$0.5241 ₿0.000030	5.64	$87.47M ₿4.29K	$0.5256 ₿0.000032	$0.4957 ₿0.000030	$6.86M ₿185.69	$87.81M ₿4.42K	$87.47M ₿4.29K
542	pumpBTC PUMPBTC	$107,859	0.79	$86.72M	$109,029	$106,836	$1.52K	$86.72M	$86.72M
544	Osmosis OSMO	$0.1136 ₿0.000018	2.06	$85.56M ₿11.95K	$0.1146 ₿0.000018	$0.1108 ₿0.000018	$5.75M ₿374.07	$113.46M ₿18.24K	$85.56M ₿11.95K
545	Mask Network MASK	$0.8491 ₿0.000068	6.53	$84.89M ₿6.59K	$0.8504 ₿0.000071	$0.7971 ₿0.000068	$14.17M ₿1.02K	$84.89M ₿6.86K	$84.89M ₿6.59K
549	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
550	COTI COTI	$0.03412 ₿0.0000022	11.56	$83.45M ₿3.57K	$0.03403 ₿0.0000024	$0.03059 ₿0.0000022	$7.78M ₿177.47	$83.45M ₿4.54K	$83.45M ₿3.57K
551	Loopring LRC	$0.06717 ₿0.0000048	3.27	$83.7M ₿6.01K	$0.06802 ₿0.0000050	$0.06504 ₿0.0000047	$5.57M ₿401.71	$92.3M ₿6.63K	$83.7M ₿6.01K
552	Omni Network [Old] OMNI	$2.06	-0.57	$82.07M	$2.12	$2.03	$97.06K	$202.87M	$82.07M
553	Amnis Aptos AMAPT	$3.28 ₿0.00017	3.36	$82.73M ₿0	$3.29 ₿0.00019	$3.17 ₿0.00017	$121.35K ₿56.45	$82.74M	$82.73M ₿0
554	Ontology ONT	$0.0899 ₿0.0000050	7.55	$82.34M ₿4.5K	$0.08979 ₿0.0000051	$0.08359 ₿0.0000048	$5.62M ₿246.99	$89.61M ₿5K	$82.34M ₿4.5K
556	AltLayer ALT	$0.01744 ₿0.0000080	8.13	$82.29M ₿10.13K	$0.01745 ₿0.0000090	$0.01612 ₿0.0000080	$11.99M ₿2.27K	$174.41M ₿80.71K	$82.29M ₿10.13K
557	PayProtocol Paycoin PCI	$0.08035 ₿0.0000036	-2.65	$82.19M ₿0	$0.08263 ₿0.0000038	$0.08003 ₿0.0000034	$287.74K ₿26.77	$152.71M ₿14.39K	$82.19M ₿0
558	Enjin Coin ENJ	$0.04324 ₿0.0000063	4.92	$82.16M ₿9.11K	$0.04334 ₿0.0000067	$0.04121 ₿0.0000062	$5.58M ₿558.31	$83.86M ₿11.38K	$82.16M ₿9.11K
559	Fulcrom FUL	$0.004955 ₿0.00000017	1.07	$82.03M ₿306.1	$0.00499 ₿0.00000018	$0.004863 ₿0.00000017	$10.48K ₿0.42	$99.11M ₿3.45K	$82.03M ₿306.1
560	Yield Guild Games YGG	$0.1203 ₿0.000018	3.36	$81.55M ₿5.92K	$0.1209 ₿0.000019	$0.1164 ₿0.000017	$15.1M ₿2.81K	$120.29M ₿18.89K	$81.55M ₿5.92K
565	Wilder World WILD	$0.2043 ₿0.000014	-0.82	$80.55M ₿3.98K	$0.2063 ₿0.000015	$0.2009 ₿0.000013	$2.04M ₿32.35	$102.18M ₿7.14K	$80.55M ₿3.98K
566	aixbt AIXBT	$0.08064	11.69	$80.19M	$0.08615	$0.07146	$88.44M	$80.62M	$80.19M
567	GMT GMT	$0.0256 ₿0.0000042	6.20	$79.65M ₿8.25K	$0.0256 ₿0.0000046	$0.0241 ₿0.0000041	$15.96M ₿2.37K	$129.89M ₿22.95K	$79.65M ₿8.25K
568	Neiro NEIRO	$0.0001889	8.76	$79.43M	$0.0001892	$0.0001736	$20.46M	$79.43M	$79.43M
571	Venus XVS	$4.73 ₿0.00021	6.39	$79.17M ₿3.34K	$4.75 ₿0.00023	$4.44 ₿0.00021	$4.91M ₿468.25	$140.62M ₿6.33K	$79.17M ₿3.34K
572	Pundi X PUNDIX	$0.3063 ₿0.000012	3.78	$79.13M ₿3.21K	$0.3114 ₿0.000013	$0.295 ₿0.000011	$2.92M ₿693.31	$79.13M ₿3.21K	$79.13M ₿3.21K
575	Notcoin NOT	$0.0007891 ₿0.00000000054	6.55	$78.47M	$0.000791	$0.0007406	$13.32M	$80.85M	$78.47M
579	Decentralized Social DESO	$7.33 ₿0.00043	-3.28	$77.2M ₿4.56K	$7.65 ₿0.00043	$7.3 ₿0.00041	$76.62K ₿144.79	$79.22M ₿4.68K	$77.2M ₿4.56K
580	Purr PURR	$0.1296	2.72	$77.29M	$0.1312	$0.1254	$1.76M	$77.29M	$77.29M
583	Waves WAVES	$0.7669 ₿0.000044	2.66	$76.72M ₿4.45K	$0.7717 ₿0.000048	$0.7471 ₿0.000044	$5.77M ₿687.05	$76.72M ₿4.45K	$76.72M ₿4.45K
585	Magic Eden ME	$0.4565	5.10	$76.3M	$0.4644	$0.4343	$12.19M	$456.52M	$76.3M
587	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.16	$75.91M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$36.92M ₿0	$75.91M ₿177.18	$75.91M ₿0
588	Swipe SXP	$0.1147 ₿0.0000064	4.93	$75.59M ₿3.88K	$0.1148 ₿0.0000067	$0.1093 ₿0.0000064	$2.21M ₿255.77	$75.78M ₿3.89K	$75.59M ₿3.88K
590	Puff The Dragon PUFF	$0.08488 ₿0.0000034	-0.37	$75.46M ₿1.51K	$0.08614 ₿0.0000039	$0.08451 ₿0.0000034	$65.3K ₿18.02	$75.46M ₿3.11K	$75.46M ₿1.51K
592	USDX USDX	$0.6748 ₿0.000012	-1.05	$75.25M ₿1.44K	$0.6932 ₿0.000012	$0.6355 ₿0.000012	$35.3K ₿4.74	$75.25M ₿1.44K	$75.25M ₿1.44K
594	COCA COCA	$0.6621	3.27	$75.27M	$0.667	$0.6392	$376.04K	$662.17M	$75.27M
596	io.net IO	$0.3166	9.62	$73.97M	$0.3189	$0.2888	$22.33M	$253.11M	$73.97M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}