Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$51.33B
Volume total
BTC 59.79%     ETH 7.83%
Dominância

Página de Resultados 28 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (8416)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6110 dark maga  DMAGA $0.0000002259
-0.86 $95.06K
$0.0000002621
$0.0000002227
$28.18K
$95.06K
$95.06K
Previsão de Preço do dark maga(dmaga)
6114 FORE Protocol  FORE $0.0007414
₿0.00000032
4.20 $94.88K
₿41.96
$0.02838
₿0.00000034
$0.02555
₿0.00000030
$7.31
₿1.75
$741.44K
₿327.88
$94.88K
₿41.96
Previsão de Preço do FORE Protocol(fore)
6115 Ethereans  OS $0.1106
₿0.000051
-1.01 $94.72K
₿44.02
$0.1142
₿0.000057
$0.1098
₿0.000047
$71.69
₿0.82
$110.65K
₿52
$94.72K
₿44.02
Previsão de Preço do Ethereans(os)
6116 UTU  UTU $0.0003221
₿0.000000014
-0.05 $94.69K
₿3.92
$0.0003236
₿0.000000061
$0.0003213
₿0.000000014
$35.63
₿0.02
$321.51K
₿14.78
$94.69K
₿3.92
Previsão de Preço do UTU(utu)
6117 Bright Union  BRIGHT $0.003922
₿0.00000021
-0.66 $94.65K
₿5.14
$0.0178
₿0.00000021
$0.0176
₿0.00000021
$1.66
₿0.02
$431.46K
₿23.45
$94.65K
₿5.14
Previsão de Preço do Bright Union(bright)
6121 Shill Guard Token  SGT $0.001073
₿0.00000017
-0.74 $94.46K
₿15.32
$0.0011
₿0.00000020
$0.00107
₿0.00000011
$724.67
₿2.34
$94.46K
₿15.32
$94.46K
₿15.32
Previsão de Preço do Shill Guard Token(sgt)
6133 Shibaverse  VERSE $0.0001158
₿0.0000000025
-0.16 $93.56K
₿2.07
$0.0001163
₿0.0000000027
$0.0001159
₿0.0000000025
$294.4
₿0
$115.64K
₿2.56
$93.56K
₿2.07
Previsão de Preço do Shibaverse(verse)
6133 HXAcoin  HXA $0.00000327
₿0.00000000055
0.14 $959.5
₿0.16
$0.00004816
₿0.00000000058
$0.00004471
₿0.00000000054
$119.38
₿0.31
$146.62K
₿25
$959.5
₿0.16
Previsão de Preço do HXAcoin(hxa)
6138 DYOR  DYOR $0.00000001354
₿0.00000000000045
-0.99 $93.58K
₿3.16
$0.00000001377
₿0.00000000000046
$0.00000001355
₿0.00000000000045
$13.25
₿0
$93.58K
₿3.16
$93.58K
₿3.16
Previsão de Preço do DYOR(dyor)
6141 Life Crypto  LIFE $0.00003394
₿0.0000000019
1.08 $93.23K
₿5.2
$0.00003419
₿0.0000000019
$0.00003359
₿0.0000000018
$57.58K
₿0.81
$339.62K
₿18.95
$93.23K
₿5.2
Previsão de Preço do Life Crypto(life)
6154 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.14
₿0.000025
$1.97
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsão de Preço do Prime Numbers Labs(prnt)
6158 Rizo  RIZO $0.0000002188
₿0.000000000020
-1.02 $92.17K
₿0
$0.0000002231
₿0.000000000020
$0.0000002181
₿0.000000000014
$1.77
₿0.22
$92.17K
₿0.86
$92.17K
₿0
Previsão de Preço do Rizo(rizo)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3484
₿0.0000042
$0.3119
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsão de Preço do Cadence Protocol(cad)
6160 Refereum  RFR $0.00001887
₿0.0000000014
0.01* $92K
₿7.26
$0.00001908
₿0.0000000015
$0.00001874
₿0.0000000014
$1.35K
₿0.21
$94.31K
₿7.44
$92K
₿7.26
Previsão de Preço do Refereum(rfr)
6163 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000005399
₿0.0000000000065
$0.0000004602
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
Previsão de Preço do Lotty(lotty)
6170 Shih Tzu  SHIH $0.000000000091
₿0.000000000000011
-9.27 $91.47K
₿11.48
$0.000000000101
₿0.000000000000011
$0.000000000091
₿0.000000000000010
$6.69K
₿0.16
$91.47K
₿11.48
$91.47K
₿11.48
Previsão de Preço do Shih Tzu(shih)
6172 LegendX  LGNDX $0.00003521
-3.86 $91.32K
$0.00003669
$0.00003499
$85.79
$91.32K
$91.32K
Previsão de Preço do LegendX(lgndx)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0005676
₿0.0000000068
$0.0004652
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
Previsão de Preço do OST(ost)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.002644
₿0.000000031
$0.002137
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
Previsão de Preço do Burency(buy)
6176 Ares Protocol  ARES $0.000309
₿0.000000010
6.10 $90.72K
₿3
$0.0004151
₿0.000000011
$0.0002906
₿0.000000010
$16.89K
₿0.37
$307.37K
₿10.99
$90.72K
₿3
Previsão de Preço do Ares Protocol(ares)
6182 Department Of Government Efficiency  D.O.G.E $0.0000009041
-1.13 $90.41K
$0.0000009227
$0.0000008895
$63.48
$90.41K
$90.41K
Previsão de Preço do Department Of Government Efficiency(d.o.g.e)
6183 MediShares  MDS $0.00007911
₿0.0000000029
-10.64 $90.46K
₿3.37
$0.0000887
₿0.0000000029
$0.00007708
₿0.0000000028
$2.11K
₿0.19
$158.35K
₿5.9
$90.46K
₿3.37
Previsão de Preço do MediShares(mds)
6184 AstroTools  ASTRO $0.03422
₿0.0000013
-0.71 $90.37K
₿3.59
$0.1133
₿0.0000013
$0.1125
₿0.0000013
$1.8
₿0
$171.13K
₿6.8
$90.37K
₿3.59
Previsão de Preço do AstroTools(astro)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003436
₿0.000000041
$0.003209
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsão de Preço do Bet Lounge(betz)
6188 ICE Token  ICE $0.01334
₿0.000012
3.74 $90.08K
₿84.16
$0.01713
₿0.000013
$0.0128
₿0.000012
$108.15
₿0.02
$322.45K
₿308.84
$90.08K
₿84.16
Previsão de Preço do ICE Token(ice)
6189 DexGame  DXGM $0.0000938
₿0.000000021
-0.44 $90.01K
₿20.4
$0.00009511
₿0.000000025
$0.00009336
₿0.000000017
$1.41K
₿0.61
$93.81K
₿21.35
$90.01K
₿20.4
Previsão de Preço do DexGame(dxgm)
6194 LunaChow  LUCHOW $0.00000008996
₿0.0000000000030
-0.03 $89.88K
₿3.02
$0.0000000901
₿0.000000000010
$0.00000008982
₿0.0000000000030
$6.53
₿0
$89.97K
₿3.02
$89.88K
₿3.02
Previsão de Preço do LunaChow(luchow)
6200 MISHA  MISHA $0.0000002128
1.59 $89.53K
$0.0000002231
$0.0000001861
$33.68K
$89.53K
$89.53K
Previsão de Preço do MISHA(misha)
6201 Scalia Infrastructure  SCALE $0.0009115
₿0.0000047
-1.84 $89.49K
₿0
$0.0009338
₿0.0000055
$0.0009092
₿0.0000034
$18.16
₿40.29
$91.3K
₿477.43
$89.49K
₿0
Previsão de Preço do Scalia Infrastructure(scale)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,872.34
₿0.058
$4,829.49
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsão de Preço do Vector Reserve Staked vETH(sveth)
6206 Arcade  ARCD $0.003627
-23.63 $89.07K
$0.004802
$0.003629
$1.74K
$363.62K
$89.07K
Previsão de Preço do Arcade(arcd)
6209 Hedget  HGET $0.05056
₿0.0000017
-2.99 $88.55K
₿3.08
$0.05227
₿0.0000017
$0.04927
₿0.0000015
$83.57K
₿1.98
$88.55K
₿3.08
$88.55K
₿3.08
Previsão de Preço do Hedget(hget)
6211 BABYTRUMP  BABYTRUMP $0.002226
₿0.00000058
1.50 $88.43K
₿23.19
$0.00224
₿0.00000065
$0.002177
₿0.00000057
$16.85
₿0.34
$88.43K
₿23.19
$88.43K
₿23.19
Previsão de Preço do BABYTRUMP(babytrump)
6212 Aguri  AGURI $0.000000000259
0 $109.06K
$0
$0
$12.6
$109.06K
$109.06K
Previsão de Preço do Aguri(aguri)
6215 Unbound Finance  UNB $0.00009069
₿0.000000025
10.46 $88.34K
₿24.83
$0.00213
₿0.000000025
$0.001791
₿0.000000021
$56.25K
₿4.86
$907K
₿254.88
$88.34K
₿24.83
Previsão de Preço do Unbound Finance(unb)
6217 Charged Particles  IONX $0.001107
₿0.00000028
15.13 $88.54K
₿23.11
$0.001148
₿0.00000029
$0.0009544
₿0.00000026
$24.02K
₿10.39
$110.84K
₿28.94
$88.54K
₿23.11
Previsão de Preço do Charged Particles(ionx)
6218 Ishi  ISHI $0.0000002092
₿0.000000000022
2.78 $88.14K
₿0
$0.0000002131
₿0.000000000027
$0.0000002026
₿0.000000000019
$768.87
₿4.05
$88.14K
₿9.8
$88.14K
₿0
Previsão de Preço do Ishi(ishi)
6219 Anime Token  ANI $0.001452
₿0.000000047
-0.01 $88.19K
₿2.88
$0.001465
₿0.000000051
$0.00135
₿0.000000046
$37.02K
₿0.59
$90.19K
₿2.94
$88.19K
₿2.88
Previsão de Preço do Anime Token(ani)
6220 Asian Fintech  AFIN $0.001217
₿0.000000016
1.88 $101.16K
₿1.33
$0.001327
₿0.000000016
$0.001296
₿0.000000015
$13.52
₿0
$608.53K
₿8.02
$101.16K
₿1.33
Previsão de Preço do Asian Fintech(afin)
6221 LakeViewMeta  LVM $0.00009585
₿0.0000000088
0.58 $87.99K
₿8.11
$0.0007491
₿0.0000000090
$0.0007169
₿0.0000000086
$18.79
₿0.02
$87.99K
₿8.11
$87.99K
₿8.11
Previsão de Preço do LakeViewMeta(lvm)
6223 SpaceDawgs  DAWGS $0.0000001157
₿0.000000000016
0 $87.86K
₿12.15
$0
$0
$154.44
₿0
$115.78K
₿16
$87.86K
₿12.15
Previsão de Preço do SpaceDawgs(dawgs)
6228 Substratum  SUB $0.0003473
₿0.0000000053
-21.90 $87.39K
₿1.33
$0.000582
₿0.0000000070
$0.0004296
₿0.0000000051
$0.29
₿0
$163.95K
₿2.5
$87.39K
₿1.33
Previsão de Preço do Substratum(sub)
6230 BlazeX  BLAZEX $0.00009186
₿0.0000000043
4.15 $87.34K
₿4.1
$0.0003797
₿0.0000000045
$0.0003418
₿0.0000000041
$4.4
₿0.03
$87.34K
₿4.1
$87.34K
₿4.1
Previsão de Preço do BlazeX(blazex)
6234 Sashimi  SASHIMI $0.0003876
₿0.000000082
0.03 $86.94K
₿18.55
$0.0003895
₿0.000000084
$0.0003866
₿0.000000079
$2.13
₿0.22
$88.52K
₿18.88
$86.94K
₿18.55
Previsão de Preço do Sashimi(sashimi)
6250 Unitus  UTS $0.001431
₿0.00000064
-1.61 $85.92K
₿38.47
$0.001455
$0.001423
$4.59
₿0.02
$1.43M
₿641.23
$85.92K
₿38.47
Previsão de Preço do Unitus(uts)
6252 iDypius  IDYP $0.0003507
₿0.000000019
9.21 $85.22K
₿3.34
$0.0003528
₿0.000000019
$0.0003212
₿0.000000015
$120.19
₿0.82
$105.24K
₿5.67
$85.22K
₿3.34
Previsão de Preço do iDypius(idyp)
6259 Unido EP  UDO $0.001099
₿0.000000087
0.06 $84.82K
₿6.79
$0.0012
₿0.000000088
$0.001096
₿0.000000085
$2.48K
₿0.34
$126.38K
₿10.11
$84.82K
₿6.79
Previsão de Preço do Unido EP(udo)
6262 Bottos  BTO $0.0001543
₿0.000000012
-0.25 $84.27K
₿7.07
$0.0001554
₿0.000000014
$0.0001537
₿0.000000012
$2.07K
₿0.22
$154.35K
₿12.95
$84.27K
₿7.07
Previsão de Preço do Bottos(bto)
6268 PlayNity  PLY $0.0008988
₿0.000000035
-0.08 $83.71K
₿3.02
$0.0009002
₿0.000000035
$0.000897
₿0.000000029
$185.02
₿0.01
$95.61K
₿3.77
$83.71K
₿3.02
Previsão de Preço do PlayNity(ply)
6269 GuildFi  GF $0.002849
₿0.0000062
-0.94 $83.49K
₿3.62K
$0.002911
₿0.0000062
$0.002838
₿0.0000060
$47.36
₿48.53
$2.85M
₿6.24K
$83.49K
₿3.62K
Previsão de Preço do GuildFi(gf)
6271 Cerebro  CRX $0.008343
-0.46 $83.43K
$0.008673
$0.008322
$935.55
$83.43K
$83.43K
Previsão de Preço do Cerebro(crx)
6274 CoinDesk DeFi Select Index  DFX $1.23
0 $83.32K
$0
$0
$725.61
$83.32K
$83.32K
Previsão de Preço do CoinDesk DeFi Select Index(dfx)
6275 Peanut  PNUT $0.008306
13.47 $83.07K
$0.008487
$0.007216
$34.41K
$83.07K
$83.07K
Previsão de Preço do Peanut(pnut)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.002702
₿0.000000032
$0.002669
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
Previsão de Preço do Blacksmith Token(bs)
6279 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0002063
₿0.0000000024
$0.0001948
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
Previsão de Preço do Savedroid(svd)
6282 Izzy  IZZY $0.0000001962
-1.60 $82.57K
$0.0000002041
$0.0000001743
$33.38K
$82.57K
$82.57K
Previsão de Preço do Izzy(izzy)
6284 Quasacoin  QUA $0.001029
₿0.000000027
0.28 $82.6K
₿0
$0.001068
₿0.000000027
$0.001022
₿0.000000026
$59.56K
₿1.76
$262.12K
₿27.73
$82.6K
₿0
Previsão de Preço do Quasacoin(qua)
6285 OnX Finance  ONX $0.008358
₿0.00000028
-0.74 $82.57K
₿2.85
$0.008439
₿0.00000029
$0.008298
₿0.00000027
$2.37K
₿0.14
$82.78K
₿2.85
$82.57K
₿2.85
Previsão de Preço do OnX Finance(onx)
6286 PUMLx  PUMLX $0.0006663
₿0.00000018
-3.57 $82.56K
₿22.29
$0.0007602
₿0.00000018
$0.0006574
₿0.00000017
$48.08K
₿4.98
$329.96K
₿89.1
$82.56K
₿22.29
Previsão de Preço do PUMLx(pumlx)
6292 RunesBridge  RB $0.001316
0 $82.29K
$0
$0
$198.38
$98.75K
$82.29K
Previsão de Preço do RunesBridge(rb)
6294 AnyDex  ADX $0.008216
0 $82.17K
$0
$0
$780.33
$82.17K
$82.17K
Previsão de Preço do AnyDex(adx)
6295 Marginswap  MFI $0.01165
₿0.00000033
-1.98 $82.14K
₿2.36
$0.01193
₿0.00000034
$0.01149
₿0.00000032
$36.75
₿0
$116.48K
₿3.35
$82.14K
₿2.36
Previsão de Preço do Marginswap(mfi)
6301 Ducky  DUCKY $0.0000001931
-1.86 $81.25K
$0.0000001987
$0.0000001694
$33.68K
$81.25K
$81.25K
Previsão de Preço do Ducky(ducky)
6305 MetalCore  MCG $0.0002097
-2.09 $85.66K
$0.0002201
$0.0001888
$2.26K
$85.66K
$85.66K
Previsão de Preço do MetalCore(mcg)
6314 Peanut  PEANUT $0.0000001918
-0.08 $80.69K
$0.0000001958
$0.0000001914
$91.73
$80.69K
$80.69K
Previsão de Preço do Peanut(peanut)
6315 Dash 2 Trade  D2T $0.0001697
₿0.000000059
-5.53 $80.44K
₿21.78
$0.0001803
₿0.000000058
$0.0001696
₿0.000000056
$0
₿1.24
$169.88K
₿58.31
$80.44K
₿21.78
Previsão de Preço do Dash 2 Trade(d2t)
6317 Apes Go Bananas  AGB $0.000000000098
₿0.000000000000012
0.55 $80.4K
₿10.02
$0.0000000001
₿0.000000000000013
$0.000000000097
₿0.000000000000010
$2.63K
₿13.4
$80.4K
₿10.02
$80.4K
₿10.02
Previsão de Preço do Apes Go Bananas(agb)
6319 Steakhouse ETH Morpho Vault  STEAKETH $1,822.23
-1.16 $80.18K
$1,867.95
$1,820.33
$0
$80.18K
$80.18K
Previsão de Preço do Steakhouse ETH Morpho Vault(steaketh)
6321 Basis Cash  BAC $0.00147
₿0.000000062
-0.07 $80.25K
₿3.39
$0.001475
₿0.000000062
$0.001462
₿0.000000059
$2.1K
₿0.23
$80.25K
₿3.39
$80.25K
₿3.39
Previsão de Preço do Basis Cash(bac)
6323 AlgoTrade  ALGT $0.0008903
-4.30 $80.13K
$0.0009331
$0.0008896
$12.69
$89.04K
$80.13K
Previsão de Preço do AlgoTrade(algt)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.02983
₿0.00000036
$0.02669
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
Previsão de Preço do Curate(xcur)
6324 bAlpha  BALPHA $4.44
₿0.00035
-0.42 $79.93K
₿6.36
$4.47
₿0.00035
$4.42
₿0.00035
$124.33
₿0.04
$79.93K
₿6.36
$79.93K
₿6.36
Previsão de Preço do bAlpha(balpha)
6328 Creaticles  CRE8 $0.000586
₿0.000000016
-0.20 $79.69K
₿2.29
$0.0005884
₿0.000000017
$0.000585
₿0.000000016
$1.76K
₿0.25
$585.61K
₿16.83
$79.69K
₿2.29
Previsão de Preço do Creaticles(cre8)
6333 PumaPay  PMA $0.000003
₿0.00000000023
-6.55 $79.35K
₿6.3
$0.00000322
₿0.00000000023
$0.000003
₿0.00000000023
$0.5
₿0
$233.89K
₿18.58
$79.35K
₿6.3
Previsão de Preço do PumaPay(pma)
6338 Fungify Token  FUNG $0.001272
₿0.00000028
0.48 $78.91K
₿0
$0.02324
₿0.00000028
$0.02072
₿0.00000025
$27.82
₿0.67
$1.27M
₿280.24
$78.91K
₿0
Previsão de Preço do Fungify Token(fung)
6339 Baby Neiro  BABYNEIRO $0.0001847
-14.17 $77.71K
$0.0002203
$0.0001829
$28.44K
$77.71K
$77.71K
Previsão de Preço do Baby Neiro(babyneiro)
6340 Sirin Labs Token  SRN $0.0001477
₿0.0000000037
-0.77 $78.73K
₿2.01
$0.0001495
₿0.0000000038
$0.000144
₿0.0000000036
$1.45
₿0.01
$84.55K
₿2.15
$78.73K
₿2.01
Previsão de Preço do Sirin Labs Token(srn)
6341 Brrr de Money  BRRR $0.0000007863
0 $78.63K
$0
$0
$15.38
$78.63K
$78.63K
Previsão de Preço do Brrr de Money(brrr)
6343 SaTT  SATT $0.00001849
₿0.0000000019
-0.05 $78.59K
₿8.39
$0.00001849
₿0.0000000019
$0.00001838
₿0.0000000019
$39.85
₿0
$369.85K
₿39.5
$78.59K
₿8.39
Previsão de Preço do SaTT(satt)
6350 XCeption  XCEPT $0.00007794
₿0.000000075
0.24 $77.94K
₿75.97
$0.00007804
₿0.000000086
$0.00007737
₿0.000000075
$5.45
₿0.78
$77.94K
₿75.97
$77.94K
₿75.97
Previsão de Preço do XCeption(xcept)
6352 Cum Inu  CUMINU $0.000007979
₿0.0000000057
-1.98 $77.83K
₿56.11
$0.000008199
₿0.0000000058
$0.000007979
₿0.0000000057
$33.38
₿0.28
$77.83K
₿56.11
$77.83K
₿56.11
Previsão de Preço do Cum Inu(cuminu)
6353 ChainSwap  CHAINS $0.00007797
₿0.0000000083
-0.80 $43.86K
₿4.68
$0.0007067
₿0.0000000085
$0.0006853
₿0.0000000082
$18.81
₿0.12
$77.97K
₿8.31
$43.86K
₿4.68
Previsão de Preço do ChainSwap(chains)
6356 Onchain AI  OCAI $0.0008628
₿0.00000023
-12.77 $77.71K
₿21.43
$0.001001
₿0.00000024
$0.0008628
₿0.00000022
$30.35K
₿1.53
$86.35K
₿23.81
$77.71K
₿21.43
Previsão de Preço do Onchain AI(ocai)
6357 Vector ETH  VETH $1,801.39
₿0.049
0.12 $77.62K
₿287.38
$1,827.92
₿0.050
$1,790.89
₿0.049
$1.62K
₿2.44
$77.62K
₿287.38
$77.62K
₿287.38
Previsão de Preço do Vector ETH(veth)
6360 AlphaScan AI  ASCN $0.001578
₿0.0000013
-0.14 $77.52K
₿58.76
$0.001588
₿0.0000013
$0.001576
₿0.0000013
$31.61
₿0.72
$79.06K
₿66.05
$77.52K
₿58.76
Previsão de Preço do AlphaScan AI(ascn)
6362 YAWN  YAWN $0.000009639
-13.53 $77.09K
$0.00001125
$0.000009599
$29.76K
$77.09K
$77.09K
Previsão de Preço do YAWN(yawn)
6364 ZKitty Bot  $ZKITTY $0.0383
₿0.0000011
0.08 $77.4K
₿2.09
$0.03835
₿0.0000011
$0.03822
₿0.0000010
$12.85K
₿0.28
$191.42K
₿5.57
$77.4K
₿2.09
Previsão de Preço do ZKitty Bot($zkitty)
6364 MicroMoney  AMM $0.004729
₿0.000000065
0 $82.92K
₿1.16
$0
$0
$0.19
₿0
$82.92K
₿1.16
$82.92K
₿1.16
Previsão de Preço do MicroMoney(amm)
6366 DeFido  DEFIDO $0.00008904
₿0.00000011
0.64 $77.21K
₿0
$0.00009026
₿0.00000012
$0.00008831
₿0.00000010
$177.99
₿1.52
$77.21K
₿113.86
$77.21K
₿0
Previsão de Preço do DeFido(defido)
6367 Swingby  SWINGBY $0.0001713
₿0.0000000055
-0.23 $77.15K
₿2.51
$0.0001721
₿0.0000000060
$0.000171
₿0.0000000048
$13.04
₿0.1
$171.33K
₿5.57
$77.15K
₿2.51
Previsão de Preço do Swingby(swingby)
6368 Bird Money  BIRD $0.7277
₿0.00033
1.05 $77.12K
₿33.06
$0.7379
₿0.00033
$0.7183
₿0.00032
$2.29K
₿0.37
$101.84K
₿47.01
$77.12K
₿33.06
Previsão de Preço do Bird Money(bird)
6370 Bitlocus  BTL $0.000156
₿0.000000019
3.76 $77.31K
₿9.52
$0.0001568
₿0.000000024
$0.0001502
₿0.000000018
$59.61
₿0.68
$78.04K
₿9.77
$77.31K
₿9.52
Previsão de Preço do Bitlocus(btl)
6372 OctoFi  OCTO $0.2182
₿0.0000069
0.58 $77.06K
₿2.46
$0.2257
₿0.0000078
$0.2168
₿0.0000068
$120.46
₿0.59
$174.7K
₿5.57
$77.06K
₿2.46
Previsão de Preço do OctoFi(octo)
6374 PolkaBridge  PBR $0.001061
₿0.00000098
-33.44 $76.75K
₿71.06
$0.001607
₿0.0000011
$0.001062
₿0.00000095
$8.06
₿19.14
$79.68K
₿73.98
$76.75K
₿71.06
Previsão de Preço do PolkaBridge(pbr)
6378 Coreto  COR $0.000185
₿0.000000030
-0.64 $76.28K
₿5.74
$0.0001862
₿0.000000030
$0.0001848
₿0.000000029
$12.26
₿0.03
$85.57K
₿15.02
$76.28K
₿5.74
Previsão de Preço do Coreto(cor)
6379 dFund  DFND $0.0002298
₿0.0000000046
21.84 $76.46K
₿1.55
$0.0002405
₿0.0000000047
$0.0001855
₿0.0000000045
$11.3K
₿0.94
$230K
₿4.67
$76.46K
₿1.55
Previsão de Preço do dFund(dfnd)
6380 Tokenplace  TOK $0.0001163
₿0.0000000079
-0.88 $14.12K
₿0.96
$0.0006637
₿0.0000000080
$0.0006557
₿0.0000000079
$10.46
₿0
$29.08K
₿1.98
$14.12K
₿0.96
Previsão de Preço do Tokenplace(tok)
6382 Qredo  OPEN $0.0001085
₿0.00000087
18.51 $76.39K
₿613.24
$0.0001125
₿0.00000099
$0.00007996
₿0.00000081
$3.86K
₿99.61
$140.52K
₿1.13K
$76.39K
₿613.24
Previsão de Preço do Qredo(open)
6389 Sifchain  EROWAN $0.0000025
₿0.00000000070
-4.65 $76.03K
₿4.63
$0.00000268
₿0.00000000077
$0.000002399
₿0.00000000043
$86.56
₿0.25
$76.14K
₿4.66
$76.03K
₿4.63
Previsão de Preço do Sifchain(erowan)
6392 Baby Neiro Token  BABYNEIRO $0.0000001795
12.90 $75.55K
$0.0000001827
$0.0000001587
$31.74K
$75.55K
$75.55K
Previsão de Preço do Baby Neiro Token(babyneiro)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.