Página de Resultados 28 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9622	Get Out Frog GOF	$0.000000000007 ₿0.00000000000000014	0	$6.76K ₿0.14	$0.000000000007 ₿0.	$0.000000000007 ₿0.	$34.72 ₿0	$6.76K ₿0.14	$6.76K ₿0.14
9624	Uno Re UNO	$0.00002936 ₿0.0000000011	0	$6.75K ₿0.27	$0.00002968 ₿0.	$0.00002928 ₿0.	$1.41 ₿0	$9.32K ₿0.38	$6.75K ₿0.27
9638	Longcat NOBIKO	$0.000000000016 ₿0.00000000000000021	-0.77	$6.68K ₿0.09	$0.000000000017 ₿0.	$0.000000000016 ₿0.	$2.63 ₿0	$6.68K ₿0.09	$6.68K ₿0.09
9651	Wolfenstein WOLF	$0.00000663 ₿0.00000000020	0	$6.63K ₿0.21	$0.000006669 ₿0.	$0.000006589 ₿0.	$36.5 ₿0	$6.63K ₿0.21	$6.63K ₿0.21
9673	Super Intelligent Identity SIMD	$0.00000651	4.15	$6.51K	$0.000006589	$0.00000615	$432.56	$6.51K	$6.51K
9734	IREN (Dinari Tokenized Stock) IREN	$26.54	-6.76	$6.17K	$28.81 ₿0.	$26.57 ₿0.	$299.94 ₿0	$6.17K	$6.17K
9782	SakeToken SAKE	$0.00002201 ₿0.0000000014	-0.44	$5.88K ₿0.25	$0.00002224 ₿0.	$0.00002167 ₿0.	$6.97 ₿0	$6.63K ₿0.3	$5.88K ₿0.25
9788	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$242.06	0	$5.84K	$243.22 ₿0.	$240.44 ₿0.	$19.83 ₿0	$5.84K	$5.84K
9821	ProShares Short QQQ (Ondo Tokenized) PSQON	$26.23 ₿0.00040	0.99	$5.69K ₿0.31	$26.35 ₿0.	$25.71 ₿0.	$22.24 ₿0	$5.69K ₿0.31	$5.69K ₿0.31
9827	Eli Lilly (Dinari Tokenized Stock) LLY	$1,259.05	0	$5.66K	$1,260.23 ₿0.	$1,159.63 ₿0.	$12.83 ₿0	$5.66K	$5.66K
9855	Planet Labs (Ondo Tokenized) PLON	$13.32 ₿0.00039	-5.48	$5.52K ₿0.06	$14.22 ₿0.	$13.14 ₿0.	$146.83K ₿0	$5.52K ₿0.06	$5.52K ₿0.06
9858	Recursion Pharmaceuticals (Ondo Tokenized Stock) RXRXON	$3.61	0	$5.51K	$3.69	$3.58	$304.14	$5.51K	$5.51K
9873	ABDS Token ABDS	$0.0003551 ₿0.0000000063	-0.02	$5.41K ₿0.09	$0.0003551 ₿0.	$0.000355 ₿0.	$2.18 ₿0	$35.51K ₿0.63	$5.41K ₿0.09
9894	Denison Mines (Ondo Tokenized Stock) DNNON	$2.27 ₿0.000049	0	$5.3K ₿0.34	$2.29 ₿0.	$2.25 ₿0.	$22.61 ₿0	$5.3K ₿0.34	$5.3K ₿0.34
9895	Undead Blocks UNDEAD	$0.000353 ₿0.000000014	-3.90	$5.3K ₿0.22	$0.0003683 ₿0.	$0.0003523 ₿0.	$188.86 ₿0	$176.52K ₿7.37	$5.3K ₿0.22
9897	TRON (Dinari Tokenized Stock) TRON	$1.1	0	$5.29K	$1.12 ₿0.	$1.09 ₿0.	$16.51 ₿0	$5.29K	$5.29K
9901	GBTC6900 GBTC	$0.0000528 ₿0.00000000089	0.24	$5.28K ₿0.09	$0.00005283 ₿0.	$0.00005249 ₿0.	$2.44 ₿0	$5.28K ₿0.09	$5.28K ₿0.09
9902	Optopia AI OPAI	$0.0000008071 ₿0.0000000000099	17.56	$5.28K ₿0.07	$0.0000008082 ₿0.	$0.0000006773 ₿0.	$132.08 ₿0	$8.07K ₿0.1	$5.28K ₿0.07
9912	sa1t SA1T	$0.000005679 ₿0.00000000011	-0.70	$5.21K ₿0.11	$0.00000574 ₿0.	$0.00000564 ₿0.	$6.19 ₿0	$5.21K ₿0.11	$5.21K ₿0.11
9957	Instadapp USDC IUSDC	$1.19 ₿0.000018	0.01*	$4.99K ₿0.08	$1.19 ₿0.	$1.19 ₿0.	$0 ₿0	$4.99K ₿0.08	$4.99K ₿0.08
9976	Burglar BURGLAR	$0.0000000492 ₿0.00000000000088	0	$4.92K ₿0.09	$0.00000004927 ₿0.	$0.0000000491 ₿0.	$20.7 ₿0	$4.92K ₿0.09	$4.92K ₿0.09
10003	Vidya VIDYA	$0.00016 ₿0.000000011	0	$4.78K ₿0.43	$0.0001603 ₿0.	$0.0001577 ₿0.	$18.51 ₿0	$8K ₿0.57	$4.78K ₿0.43
10007	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$148.34 ₿0.0022	-0.09	$4.77K ₿0.05	$150.1 ₿0.	$147.16 ₿0.	$9.85 ₿0	$4.77K ₿0.05	$4.77K ₿0.05
10031	iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF) TLT	$79.79	-0.40	$4.63K	$80.13 ₿0.	$79.4 ₿0.	$248.3 ₿0	$4.63K	$4.63K
10044	DEWA GO DEWA	$0.00000457 ₿0.000000000062	-1.21	$4.57K ₿0.06	$0.000004639 ₿0.	$0.00000456 ₿0.	$4.67 ₿0	$4.57K ₿0.06	$4.57K ₿0.06
10069	Novo Nordisk (Dinari Tokenized Stock) NVO	$38.85	0	$4.43K	$38.97 ₿0.	$38.42 ₿0.	$332.85 ₿0	$4.43K	$4.43K
10070	Analog Devices (Ondo Tokenized Stock) ADION	$393.24 ₿0.0061	-2.67	$4.43K ₿0.07	$408.32 ₿0.	$393.51 ₿0.	$155.48K ₿0	$4.43K ₿0.07	$4.43K ₿0.07
10084	CorionX CORX	$0.00001813 ₿0.00000000036	0	$4.38K ₿0.03	$0.00001824 ₿0.	$0.00001802 ₿0.	$1 ₿0	$7.25K ₿0.14	$4.38K ₿0.03
10085	UNICURVE UNICURVE	$0.00000438 ₿0.00000000017	0	$4.38K ₿0.17	$0.000004969 ₿0.	$0.00000431 ₿0.	$236.72 ₿0	$4.38K ₿0.17	$4.38K ₿0.17
10116	Netcapital (Dinari Tokenized Stock) NCPL	$1.91	-7.70	$4.21K	$2.09 ₿0.	$1.64 ₿0.	$6.87K ₿0	$4.21K	$4.21K
10130	Boeing (Dinari Tokenized Stock) BA	$191.17	0	$4.17K	$193.7 ₿0.	$189.42 ₿0.	$3.22 ₿0	$4.17K	$4.17K
10137	Doll Face DOLL	$0.00004113 ₿0.00000000062	0	$4.11K ₿0.06	$0.00004139 ₿0.	$0.00004072 ₿0.	$14.31 ₿0	$4.11K ₿0.06	$4.11K ₿0.06
10159	Procter & Gamble (Dinari Tokenized Stock) PG	$158.72	0	$4K	$159.24 ₿0.	$157.15 ₿0.	$212.28 ₿0	$4K	$4K
10174	Mute MUTE	$0.00009885 ₿0.0000000015	0	$3.95K ₿0.06	$0.00009966 ₿0.	$0.00009628 ₿0.	$196.93 ₿0	$3.95K ₿0.06	$3.95K ₿0.06
10176	United States Antimony (Ondo Tokenized) UAMYON	$3.09 ₿0.000099	0	$3.94K ₿0	$3.23 ₿0.	$3.08 ₿0.	$1.86K ₿0	$3.94K ₿0	$3.94K ₿0
10200	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$93.24 ₿0.00087	-3.75	$3.88K ₿0	$99.34 ₿0.	$92.17 ₿0.	$19.22 ₿0	$3.88K ₿0	$3.88K ₿0
10201	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.01367 ₿0.0000064	0	$3.88K ₿0.04	$0.01453 ₿0.	$0.013 ₿0.	$149.07 ₿0	$3.88K ₿0.04	$3.88K ₿0.04
10217	United Microelectronics (Ondo Tokenized) UMCON	$19.6 ₿0.00037	-5.47	$3.8K ₿0.09	$21.12 ₿0.	$19.66 ₿0.	$29.7 ₿0	$3.8K ₿0.09	$3.8K ₿0.09
10219	Stratos STOS	$0.00009767 ₿0.00000015	-19.46	$3.79K ₿6	$0.0001217 ₿0.	$0.00009666 ₿0.	$339.66 ₿0	$9.77K ₿15.47	$3.79K ₿6
10252	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5303	0	$3.64K	$0.5383 ₿0.	$0.5102 ₿0.	$1.03K ₿0	$3.64K	$3.64K
10267	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$11.55	0	$3.59K	$11.88 ₿0.	$11.58 ₿0.	$841.76 ₿0	$3.59K	$3.59K
10294	Capital One (Ondo Tokenized Stock) COFON	$196.63 ₿0.0031	0	$3.46K ₿0.05	$203.24 ₿0.	$194.96 ₿0.	$23.9 ₿0	$3.46K ₿0.05	$3.46K ₿0.05
10299	Halliburton (Ondo Tokenized) HALON	$33.87 ₿0.00054	0.63	$3.44K ₿0.02	$34.08 ₿0.	$32.56 ₿0.	$99.68 ₿0	$3.44K ₿0.02	$3.44K ₿0.02
10337	Re7 USDC RE7USDC	$1.04 ₿0.000016	0.01*	$3.26K ₿0.05	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$3.26K ₿0.05	$3.26K ₿0.05
10346	First Majestic Silver (Ondo Tokenized) AGON	$15.82 ₿0.00026	-1.27	$3.24K ₿0.01	$16.39 ₿0.	$15.55 ₿0.	$147.61K ₿0	$3.24K ₿0.01	$3.24K ₿0.01
10370	TTM Technologies (Ondo Tokenized) TTMION	$97.18 ₿0.0021	-0.19	$3.12K ₿0.02	$101 ₿0.	$96.23 ₿0.	$158.16K ₿0	$3.12K ₿0.02	$3.12K ₿0.02
10373	DOGEBALL DOGEBALL	$0.00000308	-0.16	$3.08K	$0.00000312	$0.00000304	$50.76	$3.08K	$3.08K
10380	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$93.18	-9.31	$3.05K	$104.98 ₿0.	$93.51 ₿0.	$15.28K ₿0	$3.05K	$3.05K
10397	Walt Disney (Dinari Tokenized Stock) DIS	$110.13	-0.01*	$2.95K	$110.64 ₿0.	$109.08 ₿0.	$1 ₿0	$2.95K	$2.95K
10440	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$519.55	0	$2.73K	$521.5 ₿0.	$517.63 ₿0.	$534.53 ₿0	$2.73K	$2.73K
10471	Teradyne (Ondo Tokenized) TERON	$328.47 ₿0.0054	-2.97	$2.53K ₿0.06	$348.13 ₿0.	$328.24 ₿0.	$15.24K ₿0	$2.53K ₿0.06	$2.53K ₿0.06
10474	AsenseAI ASENSE	$0.00000251	0	$2.51K	$0.000002539	$0.000002479	$30.24	$2.51K	$2.51K
10493	United States of Memerica MEMERICA	$0.00000002394 ₿0.00000000000027	-1.16	$2.4K ₿0.03	$0.00000002431 ₿0.	$0.00000002392 ₿0.	$9.34 ₿0	$2.4K ₿0.03	$2.4K ₿0.03
10501	goodcryptoX GOOD	$0.0001099 ₿0.000000065	-0.15	$2.33K ₿1.39	$0.0001104 ₿0.	$0.0001099 ₿0.	$3.85 ₿0	$109.67K ₿65.46	$2.33K ₿1.39
10502	DiemLibre DLB	$0.00004469 ₿0.0000000016	3.61	$2.33K ₿4.25	$0.00004508 ₿0.	$0.00004308 ₿0.	$42.57K ₿0	$218.04K ₿8.17	$2.33K ₿4.25
10513	Merck (Dinari Tokenized Stock) MRK	$144.73	0	$2.2K	$146.06 ₿0.	$143.15 ₿0.	$14.41 ₿0	$2.2K	$2.2K
10514	Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) PHO	$69.31	0	$2.2K	$70.35 ₿0.	$69.09 ₿0.	$19.41 ₿0	$2.2K	$2.2K
10523	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.21 ₿0.000067	0	$2.13K ₿0.26	$3.47 ₿0.	$3.19 ₿0.	$43.67 ₿0	$2.13K ₿0.26	$2.13K ₿0.26
10525	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$1.93 ₿0.000049	0	$2.1K ₿0.01	$2.12 ₿0.	$1.95 ₿0.	$74.25 ₿0	$2.1K ₿0.01	$2.1K ₿0.01
10530	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$682.07 ₿0.0081	0	$2.05K ₿0.27	$689.31 ₿0.	$674.46 ₿0.	$15.01 ₿0	$2.05K ₿0.27	$2.05K ₿0.27
10532	B2Gold (Ondo Tokenized Stock) BTGON	$5.27 ₿0.000059	0	$2.05K ₿0.03	$5.34 ₿0.	$5.23 ₿0.	$261.72 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
10533	REalloys (Ondo Tokenized) ALOYON	$7.01 ₿0.00016	0	$2.04K ₿0	$7.09 ₿0.	$6.83 ₿0.	$1.41K ₿0	$2.04K ₿0	$2.04K ₿0
10537	FuelCell Energy (Ondo Tokenized) FCELON	$12.51 ₿0.00033	-5.60	$1.99K ₿0.38	$13.46 ₿0.	$12.57 ₿0.	$147.51K ₿0	$1.99K ₿0.38	$1.99K ₿0.38
10541	Abbott Laboratories (Dinari Tokenized Stock) ABT	$105.01	0	$1.91K	$105.34 ₿0.	$103.62 ₿0.	$51.46 ₿0	$1.91K	$1.91K
10544	Sony Group (Dinari Tokenized Stock) SONY	$24.91	0	$1.84K	$25.03 ₿0.	$24.52 ₿0.	$99.03 ₿0	$1.84K	$1.84K
10547	Home Depot (Dinari Tokenized Stock) HD	$311.57	0	$1.83K	$312.3 ₿0.	$283.07 ₿0.	$329.91 ₿0	$1.83K	$1.83K
10553	ETHPad ETHPAD	$0.00001289 ₿0.0000000079	-13.27	$1.77K ₿1.09	$0.00001492 ₿0.	$0.00001283 ₿0.	$1.4 ₿0	$12.89K ₿7.93	$1.77K ₿1.09
10557	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.65 ₿0.00031	0	$1.68K ₿0	$6.69 ₿0.	$6.6 ₿0.	$114.63 ₿0	$1.68K ₿0	$1.68K ₿0
10559	MaxLinear (Ondo Tokenized) MXLON	$73.94 ₿0.0014	-0.95	$1.65K ₿0	$80.84 ₿0.	$74.22 ₿0.	$148.71K ₿0	$1.65K ₿0	$1.65K ₿0
10561	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$52.57 ₿0.00083	0	$1.55K ₿0.01	$52.91 ₿0.	$52.03 ₿0.	$823.57 ₿0	$1.55K ₿0.01	$1.55K ₿0.01
10563	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$388.54 ₿0.0058	0	$1.5K ₿0.01	$408.07 ₿0.	$381.01 ₿0.	$8.45 ₿0	$1.5K ₿0.01	$1.5K ₿0.01
10571	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$93.73	-8.26	$1.37K	$104.62	$93.47	$0	$1.37K	$1.37K
10572	Midas mevBTC MEVBTC	$83,376 ₿1.023	-1.05	$1.37K ₿0.15	$84,620 ₿0.	$83,072 ₿0.	$0 ₿0	$1.37K ₿0.15	$1.37K ₿0.15
10576	Prologis Inc (Dinari Tokenized Stock) PLD	$124.2	-2.12	$1.3K	$128.49 ₿0.	$123.54 ₿0.	$19.47 ₿0	$1.3K	$1.3K
10577	US Brent Oil Fund aStock ABNO	$68.34	2.63	$1.28K	$68.38	$66.09	$0	$1.28K	$1.28K
10581	VanEck Gold Miners ETF aStock AGDX	$85.65	-2.13	$1.22K	$87.52	$85.51	$0	$1.22K	$1.22K
10582	AbbVie (Dinari Tokenized Stock) ABBV	$283.75	0	$1.18K	$287.67 ₿0.	$251.42 ₿0.	$34.39 ₿0	$1.18K	$1.18K
10586	Main Street Capital (Dinari Tokenized Stock) MAIN	$53.2	0	$1.14K	$54.04 ₿0.	$52.65 ₿0.	$20.08 ₿0	$1.14K	$1.14K
10588	Citigroup (Ondo Tokenized Stock) CON	$122.8 ₿0.0020	-1.68	$1.13K ₿0.03	$125.82 ₿0.	$122.32 ₿0.	$610.61 ₿0	$1.13K ₿0.03	$1.13K ₿0.03
10589	Delta Air Lines (Dinari Tokenized Stock) DAL	$74	0	$1.04K	$75.67 ₿0.	$73.81 ₿0.	$98.44 ₿0	$1.04K	$1.04K
10593	Strategy aStock AMSTR	$134.05	-3.13	$995.88	$140.51	$133.47	$0	$995.88	$995.88
10594	Circle aStock ACRCL	$80.12	-4.01	$989.77	$84.36	$80.53	$0	$989.77	$989.77
10595	RoboStrategy Inc aStock ABOT	$21.49	-12.13	$988.31	$24.83	$21.44	$0	$988.31	$988.31
10597	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$980.72 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$980.72 ₿0.04	$980.72 ₿0.04
10598	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.02	$936.89 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$936.89 ₿0.01	$936.89 ₿0.01
10599	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$49.32	0	$896.47	$49.15 ₿0.	$43.38 ₿0.	$736.57 ₿0	$896.47	$896.47
10602	Palantir aStock APLTR	$192.77	3.61	$877.3	$196.85	$185.99	$0	$877.3	$877.3
10604	ARK Autonomous Technology aStock AARKQ	$112.47	-1.77	$867.14	$114.8	$109.93	$0	$867.14	$867.14
10605	US Oil Fund aStock AUSO	$165.13	2.87	$852.36	$164.92	$159.01	$0	$852.36	$852.36
10606	Eaton aStock AETN	$384	-3.77	$844.31	$400.78	$385.19	$0	$844.31	$844.31
10607	Jabil (Ondo Tokenized) JBLON	$278.51 ₿0.0051	0	$835.21 ₿0.01	$289.09 ₿0.	$276.77 ₿0.	$4.82 ₿0	$835.21 ₿0.01	$835.21 ₿0.01
10608	Vertiv aStock AVRT	$200.8	-5.39	$812.64	$215.35	$201.76	$0	$812.64	$812.64
10609	ServiceNow aStock ANOW	$146.85	4.10	$782.63	$147.2	$140.07	$0	$782.63	$782.63
10610	Kyivstar Group (Dinari Tokenized Stock) KYIV	$12.45	0	$761.77	$12.51 ₿0.	$12.34 ₿0.	$37.47 ₿0	$761.77	$761.77
10614	iShares MSCI South Korea aStock AEWY	$151.26	-4.21	$715.11	$159.16	$151.02	$0	$715.11	$715.11
10616	Advanced Micro Devices aStock AAMD	$529.05	-2.50	$691.81	$553.82	$527.5	$0	$691.81	$691.81
10617	Franklin FTSE South Korea aStock AFLKR	$50.11	-4.12	$687.72	$56.14	$49.18	$0	$687.72	$687.72
10619	SpaceX (Anchored Tokenized Stock) ASPCX	$146.11	0.55	$674.45	$150.92	$145.32	$0	$674.45	$674.45
10621	Salesforce aStock ACRM	$244.56	2.44	$658.23	$244.4	$237.87	$0	$658.23	$658.23
10622	Arista Networks aStock AANET	$179.97	-0.81	$649.48	$185.69	$179.31	$0	$649.48	$649.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema Ethereum (10961)