Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8444)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6238	Baby Neiro BABYNEIRO	$0.0002922	0.44	$122.96K	$0.0003443	$0.000289	$46.27K	$122.96K	$122.96K
6245	Shill Guard Token SGT	$0.001378 ₿0.00000017	49.45	$121.16K ₿15.32	$0.02097 ₿0.00000020	$0.0116 ₿0.00000011	$147.41 ₿2.34	$121.16K ₿15.32	$121.16K ₿15.32
6252	Refereum RFR	$0.00002477 ₿0.0000000014	7.72	$120.86K ₿7.26	$0.00002479 ₿0.0000000015	$0.00002298 ₿0.0000000014	$24.83K ₿0.21	$123.89K ₿7.44	$120.86K ₿7.26
6255	ChainPort PORTX	$0.0007056 ₿0.00000014	-4.97	$120.75K ₿25.36	$0.0007425 ₿0.00000016	$0.0007053 ₿0.00000014	$26.81K ₿0.48	$479.68K ₿101.61	$120.75K ₿25.36
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003383 ₿0.000000032	$0.003342 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6283	NodelyAI $NODE	$0.0001395	-15.22	$118.28K	$0.0001663	$0.000139	$3.61K	$139.7K	$118.28K
6284	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	-3.54	$118.12K ₿11.48	$0.000000001511 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$59.17K ₿0.16	$118.12K ₿11.48	$118.12K ₿11.48
6288	CTO Harambe HARAMBE	$0.000000001178	-2.30	$117.75K	$0.000000001256	$0.000000001174	$639.97	$117.75K	$117.75K
6291	LakeViewMeta LVM	$0.000128 ₿0.0000000088	-0.59	$117.53K ₿8.11	$0.0001288 ₿0.0000000090	$0.0001276 ₿0.0000000086	$178.1 ₿0.02	$117.53K ₿8.11	$117.53K ₿8.11
6294	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5522 ₿0.0000053	$0.5211 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6296	Beholder EYE	$0.02102 ₿0.0000018	27.60	$117.06K ₿10.44	$0.02135 ₿0.0000019	$0.01647 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006683 ₿0.0000000064	$0.0001253 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6309	Melo MELO	$0.0000002749	9.38	$115.68K	$0.0000003036	$0.0000002443	$47.31K	$115.68K	$115.68K
6313	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1419 ₿0.0000013	$0.1357 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6314	Kabosu KABOSU	$0.0000002745	-7.86	$115.52K	$0.0000003335	$0.000000267	$6.51K	$115.52K	$115.52K
6316	Steakhouse ETH Morpho Vault STEAKETH	$2,621.68	0.32	$115.35K	$2,712.11	$2,582.01	$0	$115.35K	$115.35K
6318	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0.10	$115.23K ₿12.15	$0.0000001524	$0.0000001502	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6320	Dawn Protocol DAWN	$0.001539 ₿0.000000074	7.64	$114.66K ₿5.55	$0.001539	$0.00143	$95.84 ₿0	$117.93K ₿5.71	$114.66K ₿5.55
6323	KanzzAI KAAI	$0.001142	0	$114.23K	$0	$0	$19.89	$114.23K	$114.23K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03735 ₿0.00000036	$0.03342 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Rizo RIZO	$0.0000002714 ₿0.000000000020	1.45	$114.2K ₿0	$0.0000002762 ₿0.000000000020	$0.0000002655 ₿0.000000000014	$414.81 ₿0.22	$114.2K ₿0.86	$114.2K ₿0
6326	NFTrade NFTD	$0.00245 ₿0.00000017	-1.11	$114.16K ₿7.99	$0.002494 ₿0.00000017	$0.002422 ₿0.00000016	$25.07K ₿0.27	$330.83K ₿23.17	$114.16K ₿7.99
6328	Lemonrocks LEMON	$0.0001141	2.21	$114.11K	$0.0001142	$0.0001116	$298.86	$114.11K	$114.11K
6329	Duckereum DUCKER	$0.00114 ₿0.000000051	0.33	$114.1K ₿5.13	$0.005375 ₿0.000000051	$0.005286 ₿0.000000051	$28.59 ₿0.01	$114.1K ₿5.13	$114.1K ₿5.13
6331	Life Crypto LIFE	$0.00004144 ₿0.0000000019	-11.84	$113.76K ₿5.2	$0.00004702 ₿0.0000000019	$0.00004084 ₿0.0000000018	$100.43K ₿0.81	$414.4K ₿18.95	$113.76K ₿5.2
6332	ArtemisAI ATAI	$0.0001137 ₿0.000000058	1.31	$113.75K ₿0	$0.0001155 ₿0.000000069	$0.0001122 ₿0.000000056	$14.65 ₿1.19	$113.75K ₿59.36	$113.75K ₿0
6341	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6342	Smoking Chicken Fish SCF	$0.0001131	-1.27	$113.17K	$0.0001179	$0.0001129	$294.01	$113.17K	$113.17K
6350	Make America Healthy Again MAHA	$0.00001121	1.78	$112.24K	$0.00001136	$0.00001095	$147.9	$112.24K	$112.24K
6352	Castle Of Blackwater COBE	$0.01499 ₿0.0000062	-1.95	$112.06K ₿0	$0.01697 ₿0.0000078	$0.01492 ₿0.0000062	$67.29K ₿1.69	$1.5M ₿628.76	$112.06K ₿0
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008847 ₿0.0000000085	$0.000858 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6355	KING Coin KING	$0.00001118 ₿0.00000000099	3.15	$111.94K ₿9.94	$0.00001118 ₿0.0000000011	$0.00001084 ₿0.00000000096	$1.4K ₿1.4	$111.94K ₿9.94	$111.94K ₿9.94
6356	Scalia Infrastructure SCALE	$0.001142 ₿0.0000047	1.42	$111.93K ₿0	$0.001171 ₿0.0000055	$0.001117 ₿0.0000034	$18.36 ₿40.29	$114.2K ₿477.43	$111.93K ₿0
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6364	Ideaology IDEA	$0.0002227 ₿0.000000050	0.98	$111.4K ₿28.64	$0.0002425 ₿0.000000051	$0.0002143 ₿0.000000044	$97.06K ₿9.74	$111.4K ₿24.96	$111.4K ₿28.64
6365	Onigiri ONI	$0.0000002693	13.07	$111.4K	$0.0000004169	$0.0000002382	$93.08K	$113.31K	$111.4K
6368	Doggo Inu DOGGO	$0.000000000222	-1.43	$111.21K	$0.00000000024	$0.000000000222	$1.77K	$111.21K	$111.21K
6369	Mithril MITH	$0.0001797 ₿0.000000014	0.06	$111.22K ₿9.2	$0.0001821 ₿0.000000015	$0.0001785 ₿0.000000014	$26.57K ₿1.04	$179.75K ₿14.87	$111.22K ₿9.2
6371	Smart Valor VALOR	$0.001801 ₿0.0000033	0.01*	$111.18K ₿171.34	$0.002089 ₿0.0000034	$0.001721 ₿0.0000033	$2.44K ₿6.73	$135.09K ₿252.54	$111.18K ₿171.34
6375	YAWN YAWN	$0.00001383	-10.63	$110.74K	$0.00001616	$0.00001368	$42.46K	$110.74K	$110.74K
6377	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008932 ₿0.000000086	$0.00787 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.000000676 ₿0.0000000000065	$0.0000005761 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Must MUST	$1.09 ₿0.000094	0.27	$110.42K ₿9.88	$1.11 ₿0.000096	$1.07 ₿0.000092	$117.54 ₿0.02	$1.09M ₿94.66	$110.42K ₿9.88
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.000831 ₿0.0000000080	$0.0008209 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Ken KEN	$0.0001104	3.66	$110.41K	$0.0001221	$0.0001057	$9.49K	$110.41K	$110.41K
6382	OccamFi OCC	$0.004342 ₿0.0000032	-23.48	$110.2K ₿82.56	$0.007834 ₿0.0000037	$0.004282 ₿0.0000032	$24.78K ₿1.5	$432.13K ₿323.76	$110.2K ₿82.56
6385	Vector ETH VETH	$2,596.91 ₿0.049	-1.13	$109.7K ₿287.38	$2,626.64 ₿0.050	$2,582.94 ₿0.049	$5.11K ₿2.44	$109.92K ₿287.38	$109.7K ₿287.38
6389	Finblox FBX	$0.00002281 ₿0.0000000085	7.17	$109.42K ₿17.11	$0.00002606 ₿0.0000000085	$0.00001749 ₿0.0000000081	$26.63K ₿1.37	$215.98K ₿80.95	$109.42K ₿17.11
6390	Apes Go Bananas AGB	$0.000000000133 ₿0.000000000000012	1.67	$109.22K ₿10.02	$0.00000000014 ₿0.000000000000013	$0.000000000126 ₿0.000000000000010	$24.94K ₿13.4	$109.22K ₿10.02	$109.22K ₿10.02
6393	FlokiFork FORK	$0.000000009838 ₿0.000000000013	-5.75	$94.18K ₿121.81	$0.00000001218 ₿0.000000000014	$0.000000008973 ₿0.000000000012	$46.59K ₿3.31	$98.39K ₿134.67	$94.18K ₿121.81
6395	dark maga DMAGA	$0.0000002584	1.09	$108.7K	$0.0000003001	$0.0000002556	$44.08K	$108.7K	$108.7K
6397	Scry.info DDD	$0.0002466 ₿0.000000012	-2.93	$108.55K ₿5.56	$0.0002545 ₿0.000000012	$0.0002465 ₿0.000000011	$25.77K ₿0.34	$246.67K ₿12.64	$108.55K ₿5.56
6402	PHOENIX PHX	$0.0000003481	0	$108.15K	$0.0000003481	$0.0000003481	$0	$108.15K	$108.15K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01522 ₿0.00000014	$0.01369 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	BITCOIN Act BTCACT	$0.01078	-1.21	$107.85K	$0.01125	$0.01076	$163.49	$107.85K	$107.85K
6406	Blank BLANK	$0.002587 ₿0.00000041	-67.26	$107.57K ₿17.04	$0.01742 ₿0.00000044	$0.002212 ₿0.00000039	$37.53K ₿1.46	$323.34K ₿51.21	$107.57K ₿17.04
6408	Kangal KANGAL	$0.000001069 ₿0.000000000056	-18.37	$107.2K ₿5.69	$0.000001329 ₿0.000000000056	$0.000001069 ₿0.000000000052	$5.61 ₿0.03	$107.2K ₿5.69	$107.2K ₿5.69
6414	Paint PAINT	$0.000009209 ₿0.00000000056	-0.82	$106.59K ₿6.57	$0.000009279 ₿0.00000000061	$0.00000919 ₿0.00000000050	$18.41 ₿0.43	$202.77K ₿12.51	$106.59K ₿6.57
6423	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01958 ₿0.00000018	$0.01822 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6424	Medusa MEDUSA	$0.0005268	-0.02	$105.38K	$0.0005274	$0.0005223	$473.75	$105.38K	$105.38K
6426	Dash 2 Trade D2T	$0.000222 ₿0.000000059	-5.83	$105.13K ₿21.78	$0.0002757 ₿0.000000058	$0.0002135 ₿0.000000056	$26.95K ₿1.24	$222.03K ₿58.31	$105.13K ₿21.78
6427	humanDAO HDAO	$0.001551 ₿0.000000067	-0.06	$105.09K ₿4.6	$0.001552 ₿0.000000067	$0.001545 ₿0.000000065	$511.63 ₿0.02	$1.55M ₿67.86	$105.09K ₿4.6
6428	Brrr de Money BRRR	$0.000001049	0	$105.03K	$0	$0	$420.22	$105.03K	$105.03K
6430	Onchain AI OCAI	$0.001165 ₿0.00000023	-11.83	$104.94K ₿21.43	$0.001365 ₿0.00000024	$0.001154 ₿0.00000022	$48.18K ₿1.53	$116.6K ₿23.81	$104.94K ₿21.43
6434	zkExchange ZKEX	$0.001045	-1.38	$104.57K	$0.001065	$0.001043	$204.85	$104.57K	$104.57K
6435	Gaga (Pepe) GAGA	$0.000000000248 ₿0.000000000000093	-4.02	$104.35K ₿0	$0.000000000266 ₿0.00000000000013	$0.000000000248 ₿0.000000000000080	$903.4 ₿6.54	$104.35K ₿39.29	$104.35K ₿0
6440	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	0.31	$104.2K ₿56.11	$0.00001089 ₿0.0000000058	$0.00001056 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6441	Davos.xyz USD DUSD	$0.9773 ₿0.000014	0.02	$104.11K ₿0	$0.9854 ₿0.000014	$0.9704 ₿0.000014	$102.72 ₿0.01	$104.11K	$104.11K ₿0
6442	Peanut PEANUT	$0.0000002473	-0.30	$104.08K	$0.0000002536	$0.0000002462	$932.71	$104.08K	$104.08K
6443	Sirin Labs Token SRN	$0.0001951 ₿0.0000000037	-1.39	$103.51K ₿2.01	$0.0002046 ₿0.0000000038	$0.0001936 ₿0.0000000036	$1.91 ₿0.01	$111.16K ₿2.15	$103.51K ₿2.01
6444	Aegis Ai AEGIS	$0.001039 ₿0.0000035	0.65	$103.91K ₿360.03	$0.001062 ₿0.0000038	$0.00103 ₿0.0000033	$72.37 ₿4.85	$103.91K ₿363.66	$103.91K ₿360.03
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6450	MISHA MISHA	$0.0000002462	-0.43	$103.61K	$0.0000002559	$0.000000217	$50.84K	$103.61K	$103.61K
6456	NFTY Token NFTY	$0.0001847 ₿0.000000033	0.62	$102.82K ₿18.88	$0.003511 ₿0.000000033	$0.003422 ₿0.000000033	$9.07 ₿0.53	$177.44K ₿17.29	$102.82K ₿18.88
6461	UniX UNIX	$0.0003699 ₿0.00000015	1.82	$102.06K ₿43.63	$0.0003701 ₿0.00000018	$0.0003601 ₿0.00000015	$13.61 ₿0.84	$102.06K ₿154.96	$102.06K ₿43.63
6463	Sekuritance SKRT	$0.0002689 ₿0.0000000078	-1.31	$102K ₿3.25	$0.0002725 ₿0.0000000079	$0.0002683 ₿0.0000000076	$2.4 ₿0.2	$220.08K ₿6.39	$102K ₿3.25
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6476	Department Of Government Efficiency D.O.G.E	$0.00000101	0.61	$100.92K	$0.000001039	$0.0000009956	$133.27	$100.92K	$100.92K
6481	Ethos Reserve Note ERN	$0.9811 ₿0.000014	2.26	$100.59K ₿31.04	$0.9884 ₿0.000014	$0.9539 ₿0.000013	$2.89K ₿1.46	$100.59K ₿31.05	$100.59K ₿31.04
6483	Ekta EKTA	$0.0004487 ₿0.000000063	2.41	$100.47K ₿14.11	$0.0004625 ₿0.000000074	$0.0004314 ₿0.000000062	$100.94 ₿0.44	$182.69K ₿25.51	$100.47K ₿14.11
6485	OptionsAI OPTION	$0.01179	0	$100.23K	$0	$0	$81.48	$117.91K	$100.23K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004447 ₿0.000000042	$0.004208 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Sheesha Finance (ERC20) SHEESHA	$2.01 ₿0.000069	-19.43	$99.6K ₿3.42	$2.56 ₿0.000075	$2 ₿0.000067	$50.8 ₿0	$201.36K ₿6.92	$99.6K ₿3.42
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008478 ₿0.000000081	$0.008053 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	Bitlocus BTL	$0.0002009 ₿0.000000019	-5.54	$99.54K ₿9.52	$0.0002173 ₿0.000000024	$0.0002009 ₿0.000000018	$25.26K ₿0.68	$100.48K ₿9.77	$99.54K ₿9.52
6500	KOI KOAI	$0.001244	10.79	$99.45K	$0.001265	$0.001122	$85.42K	$1.24M	$99.45K
6501	Basis Cash BAC	$0.00182 ₿0.000000062	0.29	$99.36K ₿3.39	$0.00182 ₿0.000000062	$0.001764 ₿0.000000059	$23.37K ₿0.23	$99.36K ₿3.39	$99.36K ₿3.39
6506	Squid Game SQUID	$0.0000009928 ₿0.000000000043	-4.77	$99.28K ₿4.35	$0.000001069 ₿0.000000000048	$0.0000009909 ₿0.000000000040	$2.41K ₿0.08	$99.28K ₿4.35	$99.28K ₿4.35
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6524	Hyper EON	$0.00005589 ₿0.000000014	40.20	$97.83K ₿0	$0.001208 ₿0.000000011	$0.001089 ₿0.000000010	$1.99 ₿0.01	$97.83K ₿8.47	$97.83K ₿0
6527	iDypius IDYP	$0.0003952 ₿0.000000019	13.98	$97.73K ₿3.34	$0.00202 ₿0.000000019	$0.001574 ₿0.000000015	$91.69 ₿0.82	$118.57K ₿5.67	$97.73K ₿3.34
6536	DOS Network DOS	$0.0007343 ₿0.000000027	-0.31	$96.99K ₿3.59	$0.0007439 ₿0.000000028	$0.0007315 ₿0.000000026	$11.38 ₿0.21	$734.59K ₿27.18	$96.99K ₿3.59
6542	dancing triangle TRIANGLE	$0.0001024	-3.18	$96.75K	$0.0001104	$0.0001015	$2.4K	$96.75K	$96.75K
6545	This Is Fine - Ethereum FINE	$0.000000001397	6.50	$96.49K	$0.000000001482	$0.000000001312	$964.25	$96.49K	$96.49K
6555	Janet JANET	$0.00009608	1.50	$96.08K	$0.0000971	$0.00009297	$25.59K	$96.08K	$96.08K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007192 ₿0.0000000069	$0.0006167 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1056 ₿0.0000010	$0.09825 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6565	YOUR AI YOURAI	$0.002073 ₿0.0000024	0.78	$95.58K ₿114.49	$0.002127 ₿0.0000027	$0.002054 ₿0.0000024	$107.59K ₿15.1	$2.07M ₿2.48K	$95.58K ₿114.49
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00158 ₿0.000000015	$0.001343 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}