Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007194 ₿0.0000000068	$0.0005897 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003352 ₿0.000000031	$0.002709 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009043 ₿0.000000086	$0.007968 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6180	XIDR XIDR	$0.00006006 ₿0.00000000092	-0.52	$126.95K ₿7.01	$0.00006174 ₿0.00000000093	$0.00006005 ₿0.00000000089	$40.83 ₿0.74	$4.15M ₿64.01	$126.95K ₿7.01
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004355 ₿0.000000041	$0.004068 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	TaiNet TAI	$0.006019	0	$126.41K	$0	$0	$49.87	$126.41K	$126.41K
6187	Baby Sen by Sentio BSEN	$0.0001264	-0.41	$126.44K	$0.0001307	$0.0001238	$92.87	$126.44K	$126.44K
6188	Ruff RUFF	$0.0001343 ₿0.0000000051	-23.02	$126.38K ₿4.88	$0.0001884 ₿0.0000000055	$0.0001248 ₿0.0000000049	$123.84K ₿0.1	$247.25K ₿9.55	$126.38K ₿4.88
6192	Izzy IZZY	$0.0000003	-5.64	$126.23K	$0.0000003761	$0.0000002783	$42.05K	$126.23K	$126.23K
6193	Aguri-Chan AGURI	$0.0000002994	-0.32	$125.97K	$0.0000003454	$0.0000002978	$40.41K	$125.97K	$125.97K
6197	Life Crypto LIFE	$0.00004564 ₿0.0000000019	2.71	$125.32K ₿5.2	$0.00004843 ₿0.0000000019	$0.00004326 ₿0.0000000018	$109.76K ₿0.81	$456.49K ₿18.95	$125.32K ₿5.2
6200	Autonio NIOX	$0.0007372 ₿0.000000024	-1.71	$125.16K ₿4.09	$0.0007507 ₿0.000000065	$0.0007364 ₿0.000000022	$82.96 ₿0.8	$243.19K ₿7.95	$125.16K ₿4.09
6203	Oracle AI ORACLE	$0.0001439 ₿0.000000086	2.80	$124.66K ₿85.48	$0.0001458 ₿0.00000010	$0.0001399 ₿0.000000080	$258.87 ₿6.05	$143.87K ₿87.99	$124.66K ₿85.48
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,175.63 ₿0.058	$6,121.33 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Arbion AI ARAI	$0.001376	20.06	$123.85K	$0.001401	$0.001146	$8.81K	$137.61K	$123.85K
6208	Ludus LUDUS	$0.01238	12.16	$123.81K	$0.01366	$0.01103	$6.1K	$123.81K	$123.81K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Busy DAO BUSY	$0.0004832 ₿0.000000018	1.11	$123.23K ₿4.84	$0.0005441 ₿0.000000019	$0.0004453 ₿0.000000017	$103.92K ₿0.24	$123.23K ₿4.84	$123.23K ₿4.84
6215	Uncle Sam USAM	$0.0000003929	0.70	$123.02K	$0.0000004	$0.0000003864	$1.56K	$123.02K	$123.02K
6216	OATH OATH	$0.0007172 ₿0.00000034	-13.14	$122.95K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$13.57 ₿0.28	$123.02K ₿56.27	$122.95K ₿50.67
6217	Franklin FLY	$0.0002366 ₿0.000000032	2.67	$122.93K ₿16.9	$0.0002373 ₿0.000000037	$0.0002011 ₿0.000000032	$7.4M ₿4.79	$396.53K ₿54.52	$122.93K ₿16.9
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001682 ₿0.000000016	$0.001643 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6223	Unitrade TRADE	$0.003426 ₿0.00000018	-2.09	$122.6K ₿6.45	$0.0252 ₿0.00000035	$0.003177 ₿0.00000011	$137.58 ₿0.02	$171.31K ₿9.01	$122.6K ₿6.45
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002614 ₿0.0000000024	$0.000247 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6227	hsETH HSETH	$2,569.95	-0.79	$121.81K	$2,602.76	$2,555.22	$10.13	$121.81K	$121.81K
6231	Grai GRAI	$1.03 ₿0.000014	0.55	$119.63K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$207.06 ₿4.19	$119.63K ₿81.5	$119.63K ₿81.5
6237	Terminus TERMINUS	$0.0000002881	9.36	$121.18K	$0.0000002887	$0.0000002634	$1.2K	$121.18K	$121.18K
6244	Bitcoin 2.0 BTC2	$0.005999	34.14	$120.72K	$0.007757	$0.004472	$24.15K	$120.72K	$120.72K
6245	LegendX LGNDX	$0.00004656	0	$120.72K	$0	$0	$82.49	$120.72K	$120.72K
6247	Evolve Network EVOLVE	$0.00004886	1.99	$120.56K	$0.00004938	$0.00004789	$419.02	$2.05M	$120.56K
6248	bAlpha BALPHA	$6.68 ₿0.00035	0.12	$120.28K ₿6.36	$37.48 ₿0.00035	$36.98 ₿0.00035	$70.75 ₿0.04	$120.28K ₿6.36	$120.28K ₿6.36
6249	BABYTRUMP BABYTRUMP	$0.003029 ₿0.00000058	0.64	$120.24K ₿23.19	$0.003066 ₿0.00000065	$0.002992 ₿0.00000057	$25.17 ₿0.34	$120.24K ₿23.19	$120.24K ₿23.19
6251	ITO $ITO	$0.0000002937	0.14	$120.17K	$0.0000003035	$0.0000002914	$798.81	$120.17K	$120.17K
6258	DYOR DYOR	$0.00000001731 ₿0.00000000000045	0.79	$119.46K ₿3.16	$0.00000001768 ₿0.00000000000046	$0.00000001717 ₿0.00000000000045	$2.24 ₿0	$119.46K ₿3.16	$119.46K ₿3.16
6261	Cat Token CAT	$0.01824 ₿0.0000018	0.38	$119.07K ₿12.13	$0.0186 ₿0.0000021	$0.01604 ₿0.0000018	$31.75K ₿0.65	$273.61K ₿27.87	$119.07K ₿12.13
6265	Neirei NEIREI	$0.000001199	2.13	$118.89K	$0.000001199	$0.00000117	$291.82	$118.89K	$118.89K
6266	Verox VRX	$5.25 ₿0.00069	-2.86	$118.87K ₿15.66	$5.41 ₿0.00077	$5.21 ₿0.00066	$103.54K ₿0.62	$249.41K ₿32.85	$118.87K ₿15.66
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1531 ₿0.0000014	$0.151 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6269	Refereum RFR	$0.00002428 ₿0.0000000014	-0.39	$118.49K ₿7.26	$0.0000244 ₿0.0000000015	$0.00002385 ₿0.0000000014	$98.79K ₿0.21	$121.47K ₿7.44	$118.49K ₿7.26
6270	USAcoin USACOIN	$0.005629	-12.30	$118.23K	$0.006754	$0.005535	$41.26K	$118.23K	$118.23K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6274	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009267 ₿0.00000000088	$0.00008468 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6275	Cheems CTO CHEEMS	$0.00000000028	1.18	$118.03K	$0.000000000285	$0.000000000277	$26.44	$118.03K	$118.03K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003425 ₿0.000000032	$0.003383 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6283	LakeViewMeta LVM	$0.0001279 ₿0.0000000088	0.58	$117.48K ₿8.11	$0.0009495 ₿0.0000000090	$0.0009087 ₿0.0000000086	$11.67 ₿0.02	$117.48K ₿8.11	$117.48K ₿8.11
6287	SpaceDawgs DAWGS	$0.0000001543 ₿0.000000000016	0	$117.13K ₿12.15	$0	$0	$1.09 ₿0	$154.34K ₿16	$117.13K ₿12.15
6289	Gaga (Pepe) GAGA	$0.000000000278 ₿0.000000000000093	16.08	$116.77K ₿0	$0.000000000281 ₿0.00000000000013	$0.000000000239 ₿0.000000000000080	$3.57K ₿6.54	$116.77K ₿39.29	$116.77K ₿0
6295	Bao Finance V2 BAO	$0.0003062 ₿0.0000000069	0.32	$116.65K ₿3.66	$0.0003108 ₿0.0000000070	$0.0003052 ₿0.0000000069	$14.95 ₿0	$430.57K ₿9.6	$116.65K ₿3.66
6300	Keeshond KEE	$0.00001214	0.26	$115.97K	$0.00001315	$0.00001162	$4.55K	$121.41K	$115.97K
6301	NFTrade NFTD	$0.002488 ₿0.00000017	1.20	$115.92K ₿7.99	$0.002489 ₿0.00000017	$0.002436 ₿0.00000016	$100.27K ₿0.27	$335.93K ₿23.17	$115.92K ₿7.99
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006766 ₿0.0000000064	$0.0001269 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6304	Work Quest WQT	$0.00002012 ₿0.0000000072	-0.03	$115.81K ₿0.85	$0.00002012 ₿0.0000000073	$0.00001976 ₿0.0000000053	$21.05K ₿1.06	$120.73K ₿3.63	$115.81K ₿0.85
6312	KING Coin KING	$0.00001151 ₿0.00000000099	4.21	$115.17K ₿9.94	$0.00001153 ₿0.0000000011	$0.00001103 ₿0.00000000096	$60.16 ₿1.4	$115.17K ₿9.94	$115.17K ₿9.94
6318	ZELIX ZELIX	$0.00002031 ₿0.0000000082	1.68	$114.59K ₿33.67	$0.0000226 ₿0.0000000091	$0.00001989 ₿0.0000000080	$146.21K ₿15.41	$203.07K ₿82.29	$114.59K ₿33.67
6319	Atlas USV USV	$1.09 ₿0.000037	1.08	$114.58K ₿3.94	$6.04 ₿0.00030	$1.07 ₿0.000035	$3.77 ₿0.01	$309.04K ₿10.64	$114.58K ₿3.94
6320	soup.game SOUP	$0.0105	1.63	$114.58K	$0.01065	$0.01033	$334.74	$114.58K	$114.58K
6321	Peanut PNUT	$0.01145	-12.07	$114.51K	$0.01312	$0.0113	$42.3K	$114.51K	$114.51K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03781 ₿0.00000036	$0.03383 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6328	Olyverse OLY	$0.00005302 ₿0.0000000085	0.02	$113.89K ₿18.44	$0.00005304 ₿0.0000000087	$0.00005301 ₿0.0000000084	$18.25 ₿0.21	$265.16K ₿42.94	$113.89K ₿18.44
6332	Fyde FYDE	$0.006539	-2.14	$113.34K	$0.007101	$0.006415	$55.58K	$653.99K	$113.34K
6345	RealFevr FEVR	$0.00000865 ₿0.0000000040	4.97	$112.73K ₿54.03	$0.000008739 ₿0.0000000040	$0.00000824 ₿0.0000000038	$98.83K ₿3.12	$138.46K ₿64.54	$112.73K ₿54.03
6347	Dmarketplace $DMP	$0.000001219	11.96	$112.59K	$0.00000123	$0.000001089	$2.16K	$122.41K	$112.59K
6348	Dollar DOLLAR	$0.0001122	2.77	$112.41K	$0.0001128	$0.0001083	$694.75	$112.41K	$112.41K
6349	Steakhouse ETH Morpho Vault STEAKETH	$2,553.07	1.47	$112.35K	$2,594.81	$2,515.93	$0	$112.35K	$112.35K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008957 ₿0.0000000085	$0.0008687 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	eosDAC EOSDAC	$0.0001164 ₿0.0000000056	4.13	$111.98K ₿5.46	$0.0006666 ₿0.0000000063	$0.0005686 ₿0.0000000054	$0.18 ₿0.01	$139.69K ₿6.81	$111.98K ₿5.46
6355	FROGO FROGO	$0.0000002854	-0.33	$111.93K	$0.0000002893	$0.0000002094	$14.49K	$111.93K	$111.93K
6357	VirtuSwap VRSW	$0.0001804 ₿0.00000014	0.94	$111.82K ₿59.82	$0.0001824 ₿0.00000014	$0.0001776 ₿0.00000013	$930.63 ₿0.15	$180.49K ₿144.9	$111.82K ₿59.82
6358	Statera STA	$0.001422 ₿0.000000067	0.70	$111.65K ₿5.34	$0.001427 ₿0.000000070	$0.001403 ₿0.000000064	$65.86 ₿0	$111.65K ₿5.34	$111.65K ₿5.34
6360	Scry.info DDD	$0.0002532 ₿0.000000012	0.82	$111.44K ₿5.56	$0.000258 ₿0.000000012	$0.0002486 ₿0.000000011	$94.52K ₿0.34	$253.24K ₿12.64	$111.44K ₿5.56
6362	Sentinel Chain SENC	$0.0003603 ₿0.0000000077	6.65	$111.39K ₿2.42	$0.0003606 ₿0.0000000080	$0.0003362 ₿0.0000000071	$97.99K ₿0.32	$180.2K ₿3.91	$111.39K ₿2.42
6363	Janet JANET	$0.0001113	-35.82	$111.32K	$0.0003681	$0.00009555	$408.61K	$111.32K	$111.32K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6368	Rouge Studio ROUGE	$0.005292	-4.41	$111.12K	$0.005699	$0.00525	$692.51	$111.12K	$111.12K
6372	Base Protocol BASE	$0.2308 ₿0.000073	-9.67	$110.96K ₿35.25	$0.2612 ₿0.000077	$0.2227 ₿0.000069	$101.18K ₿1.76	$162.16K ₿51.52	$110.96K ₿35.25
6373	Playcent PCNT	$0.004055 ₿0.000000088	36.73	$110.89K ₿2.42	$0.005294 ₿0.000000092	$0.002884 ₿0.000000087	$115.09K ₿0.24	$243.34K ₿5.31	$110.89K ₿2.42
6374	Mithril MITH	$0.000179 ₿0.000000014	0.81	$110.82K ₿9.2	$0.0001799 ₿0.000000015	$0.0001758 ₿0.000000014	$102.89K ₿1.04	$179.1K ₿14.87	$110.82K ₿9.2
6375	Auralex AI AURA	$0.0001107	1.68	$110.8K	$0.0001123	$0.0001089	$119.73	$110.8K	$110.8K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006844 ₿0.0000000000065	$0.0000005833 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Sekuritance SKRT	$0.0002908 ₿0.0000000078	-0.53	$110.3K ₿3.25	$0.0002959 ₿0.0000000079	$0.0002866 ₿0.0000000076	$423.62 ₿0.2	$237.99K ₿6.39	$110.3K ₿3.25
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008413 ₿0.0000000080	$0.0008311 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6382	Colon COLON	$0.000112	-6.00	$109.97K	$0.0001193	$0.00009364	$50.91K	$109.97K	$109.97K
6383	Kambria KAT	$0.00006944 ₿0.000000012	3.41	$109.88K ₿19.62	$0.00006972 ₿0.000000012	$0.00006716 ₿0.000000012	$775.05 ₿0.01	$175.56K ₿31.34	$109.88K ₿19.62
6386	dark maga DMAGA	$0.0000002604	1.98	$109.57K	$0.0000002612	$0.0000002218	$46.46K	$109.57K	$109.57K
6388	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1437 ₿0.0000013	$0.1374 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6390	QLix QLIX	$0.1093	1.21	$109.3K	$0.1111	$0.1076	$109.41	$109.3K	$109.3K
6392	Delphy DPY	$0.001793 ₿0.000000053	8.99	$109.23K ₿3.27	$0.002889 ₿0.000000063	$0.001513 ₿0.000000043	$106.64K ₿0.25	$179.35K ₿5.37	$109.23K ₿3.27
6393	Must MUST	$1.08 ₿0.000094	1.46	$109.26K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$213.35 ₿0.02	$1.08M ₿94.66	$109.26K ₿9.88
6394	Kine Protocol KINE	$0.005402 ₿0.0000030	198.91	$109.2K ₿62.14	$0.005403 ₿0.0000031	$0.001806 ₿0.0000029	$3.91 ₿2.04	$540.29K ₿307.46	$109.2K ₿62.14
6395	ArtemisAI ATAI	$0.0001091 ₿0.000000058	0.21	$109.18K ₿0	$0.0001105 ₿0.000000069	$0.0001087 ₿0.000000056	$79.44 ₿1.19	$109.18K ₿59.36	$109.18K ₿0
6396	Smoking Chicken Fish SCF	$0.0001091	-1.76	$109.12K	$0.000111	$0.000109	$73.37	$109.12K	$109.12K
6400	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006412 ₿0.000000061	$0.001553 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6403	Pochita on Ethereum POCHITA	$0.0000002583	-1.29	$108.65K	$0.0000002656	$0.000000256	$635.15	$108.65K	$108.65K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01541 ₿0.00000014	$0.01386 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6410	0xGen XGN	$0.0002542	2.52	$108.37K	$0.0002694	$0.000248	$122.85K	$254.34K	$108.37K
6417	Scalia Infrastructure SCALE	$0.001101 ₿0.0000047	-2.11	$107.94K ₿0	$0.5832 ₿0.0000055	$0.3576 ₿0.0000034	$1.61K ₿40.29	$110.13K ₿477.43	$107.94K ₿0
6419	Beholder EYE	$0.01936 ₿0.0000018	0.25	$107.81K ₿10.44	$0.0194 ₿0.0000019	$0.01919 ₿0.0000018	$157.21 ₿0	$188.53K ₿18.54	$107.81K ₿10.44
6420	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6423	Ether-1 ETHO	$0.001391 ₿0.00000011	-14.83	$107.22K ₿6.49	$0.001644 ₿0.00000014	$0.001208 ₿0.000000068	$2.06K ₿0.79	$107.22K	$107.22K ₿6.49
6424	YAWN YAWN	$0.00001339	0.43	$107.1K	$0.00001537	$0.00001319	$42.59K	$107.1K	$107.1K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}