28 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8654)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7902	AGA Token AGA	$0.008812 ₿0.00000098	-7.47	$39.66K ₿4.43	$0.009524 ₿0.00000099	$0.008812 ₿0.00000091	$0.28 ₿0	$39.66K ₿4.43	$39.66K ₿4.43
7910	AI Agent Factory AIAF	$0.00003922	-2.48	$39.22K	$0.00004021	$0.00003895	$43.69	$39.22K	$39.22K
7917	PRCY Coin PRCY	$0.002461 ₿0.000000090	-3.13	$39.01K ₿1.36	$0.00254 ₿0.000000095	$0.00243 ₿0.000000086	$60.79K ₿0.05	$152.48K ₿5.54	$39.01K ₿1.36
7919	Sifchain EROWAN	$0.00000128 ₿0.00000000070	-2.76	$38.9K ₿4.63	$0.00000134 ₿0.00000000077	$0.00000123 ₿0.00000000043	$305.39 ₿0.25	$38.96K ₿4.66	$38.9K ₿4.63
7920	Stablecomp SCOMP	$0.000449 ₿0.00000022	0.21	$38.9K ₿4	$0.0004491 ₿0.00000022	$0.000447 ₿0.00000021	$37.15K ₿0.86	$89.81K ₿45.28	$38.9K ₿4
7925	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7931	HYPE HYPE	$0.0004136	-0.53	$38.66K	$0.0004173	$0.0004136	$154.18	$38.66K	$38.66K
7935	OnChain Pepe 404 OCP404	$438.99 ₿0.034	-0.48	$38.61K ₿3.05	$441.12 ₿0.038	$434.79 ₿0.024	$438.99 ₿0.62	$38.61K ₿3.05	$38.61K ₿3.05
7947	PolkaBridge PBR	$0.0005295 ₿0.00000098	-23.64	$38.23K ₿71.06	$0.0006934 ₿0.0000011	$0.0005278 ₿0.00000095	$701.93 ₿19.14	$39.68K ₿73.98	$38.23K ₿71.06
7951	OddsNotify ODDS	$0.00007619	0	$38.1K	$0	$0	$6.89	$38.1K	$38.1K
7959	Dejitaru Hoshi HOSHI	$0.00003772 ₿0.000000010	-1.14	$37.74K ₿10.25	$0.00003851 ₿0.000000013	$0.00003741 ₿0.000000010	$89.6 ₿0.15	$37.74K ₿10.25	$37.74K ₿10.25
7981	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01272 ₿0.00000012	$0.01204 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
7982	Wasder WAS	$0.000062 ₿0.00000026	-4.63	$37.02K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$48.56K ₿15.35	$62.01K ₿261.58	$37.02K ₿156.18
7987	Poppy POPPY	$0.0003688	-8.85	$36.85K	$0.001145	$0.0003162	$39.04K	$36.85K	$36.85K
8000	Midas of DeFi MIDAS	$0.000366	-3.70	$36.58K	$0.0003801	$0.0003612	$146.71	$36.58K	$36.58K
8004	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.00358 ₿0.000000033	$0.003489 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8006	Pochita POCHITA	$0.00003647	0	$36.47K	$0	$0	$2.27	$36.47K	$36.47K
8012	Trump Pepe TRUMPE	$0.00003669	0.40	$36.22K	$0.00003669	$0.0000364	$13.44	$36.22K	$36.22K
8021	Smilek SMILEK	$0.000000018 ₿0.000000000078	-4.23	$35.92K ₿156.19	$0.0000000188 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8022	Zegent AI ZGEN	$0.00004339	-5.75	$35.88K	$0.00004602	$0.00004297	$463.43	$35.88K	$35.88K
8026	One World Chain OWCT	$0.001703	0	$35.77K	$0	$0	$4.9	$35.77K	$35.77K
8027	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.15 ₿0.000020	$2.07 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8029	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01511 ₿0.00000014	$0.01492 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8042	Pineapple Owl PINEOWL	$0.0000355 ₿0.00000000091	0.95	$35.5K ₿0.92	$0.00009721 ₿0.00000000092	$0.00009605 ₿0.00000000090	$2.45 ₿0	$35.5K ₿0.92	$35.5K ₿0.92
8047	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01343 ₿0.00000012	$0.01266 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8055	Azuki AZUKI	$0.001383 ₿0.000000036	-3.29	$35.18K ₿0.93	$0.00143 ₿0.000000037	$0.001368 ₿0.000000036	$3.62 ₿0	$35.61K ₿0.95	$35.18K ₿0.93
8056	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-1.59	$35.17K ₿18.73	$0.0001738 ₿0.000000098	$0.0001711 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8068	All Your Base YOBASE	$0.000001659 ₿0.00000000042	-1.59	$34.78K ₿8.82	$0.00000168 ₿0.00000000042	$0.00000165 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8083	Manyu the Shiba Inu MANYU	$0.00003439	-21.68	$34.39K	$0.00007234	$0.00002831	$46.64K	$34.39K	$34.39K
8096	Spellfire SPELLFIRE	$0.0000931 ₿0.000000013	-2.15	$33.74K ₿4.81	$0.00009587 ₿0.000000013	$0.00009229 ₿0.000000012	$107.5K ₿1.75	$59.59K ₿8.49	$33.74K ₿4.81
8097	Wolf Skull SKULL	$0.0000000802	-10.10	$33.69K	$0.00000008922	$0.00000008007	$999.73	$33.69K	$33.69K
8100	El Sapo Pepe PEPE	$0.00004866	-0.42	$33.61K	$0.00004887	$0.00004865	$4.4	$33.61K	$33.61K
8101	Ginnan Neko GINNAN	$0.000000000034	0	$33.58K	$0	$0	$13.89	$33.58K	$33.58K
8126	Chudjak CHUD	$0.00003314	-2.15	$33.1K	$0.00003388	$0.00003297	$123.68	$33.1K	$33.1K
8133	TORA NEKO TORA	$0.000325	-5.26	$32.9K	$0.000349	$0.000324	$50.21K	$32.9K	$32.9K
8134	Nina NINA	$0.0003287	-3.23	$32.88K	$0.0003397	$0.000323	$101.82	$32.88K	$32.88K
8135	xToken XTK	$0.00008119 ₿0.0000000038	0.50	$32.85K ₿1.55	$0.0004068 ₿0.0000000038	$0.0004027 ₿0.0000000038	$47.4 ₿0	$81.2K ₿3.84	$32.85K ₿1.55
8142	Finminity FMT	$0.01103 ₿0.00000040	-2.10	$32.67K ₿1.13	$0.01126 ₿0.00000040	$0.01093 ₿0.00000039	$129.48 ₿0	$110.24K ₿4.04	$32.67K ₿1.13
8144	Undead Blocks UNDEAD	$0.002179 ₿0.0000018	0.54	$33.08K ₿27.31	$0.002217 ₿0.0000019	$0.002161 ₿0.0000017	$109.67K ₿0	$1.1M ₿910.37	$33.08K ₿27.31
8145	QMind QMIND	$0.0003268	0	$32.68K	$0	$0	$11.13	$32.68K	$32.68K
8147	MILK2 MILK2	$0.001446 ₿0.00000013	-35.64	$32.67K ₿3.08	$0.02288 ₿0.00000021	$0.01441 ₿0.00000013	$10.24 ₿0	$32.67K ₿3.08	$32.67K ₿3.08
8153	Baked Token BAKED	$0.0004666 ₿0.000000024	1.11	$32.75K ₿1.72	$0.0005293 ₿0.000000024	$0.0003825 ₿0.000000023	$81.34K ₿0.31	$140.75K ₿7.39	$32.75K ₿1.72
8156	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002307 ₿0.000000021	$0.002146 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8157	Cross-Chain Bridge BRIDGE	$0.000601 ₿0.000000027	-0.72	$32.54K ₿1.48	$0.002923 ₿0.000000027	$0.002873 ₿0.000000027	$10.74 ₿0	$32.54K ₿1.48	$32.54K ₿1.48
8169	Carbon CARBON	$0.0009839 ₿0.00000036	-1.88	$32.13K ₿11.87	$0.001002 ₿0.00000036	$0.0009839 ₿0.00000034	$15.12 ₿0.2	$40.34K ₿14.9	$32.13K ₿11.87
8171	Douglas Adams HHGTTG	$0.00000003238 ₿0.0000000000086	-1.38	$31.99K ₿8.54	$0.00000003284 ₿0.000000000010	$0.00000003232 ₿0.0000000000086	$121.26 ₿0.49	$31.99K ₿8.54	$31.99K ₿8.54
8174	Decentralization obligatory, practicality essential DOPE	$0.0000319	-0.95	$31.3K	$0.00003231	$0.00003119	$46.24K	$31.3K	$31.3K
8175	Golff GOF	$0.002669 ₿0.00000026	-1.04	$31.88K ₿3.21	$0.002702 ₿0.00000026	$0.002654 ₿0.00000024	$22.61 ₿0.31	$31.88K ₿3.21	$31.88K ₿3.21
8177	TrumpChain DJT	$0.00003538	-2.95	$31.86K	$0.00003647	$0.00003529	$38.74	$35.39K	$31.86K
8184	Gecky GECKY	$0.0004573	0	$31.75K	$0	$0	$4.01	$31.75K	$31.75K
8192	69420 69420	$0.0000005052 ₿0.000000000023	-26.13	$31.58K ₿0	$0.000003475 ₿0.000000000032	$0.000002481 ₿0.000000000023	$7.39 ₿0.08	$35.08K ₿1.63	$31.58K ₿0
8194	Mackerel MACKE	$0.01941 ₿0.0000014	4.14	$31.57K ₿1.9	$0.1553 ₿0.0000014	$0.1479 ₿0.0000013	$4.09 ₿0.5	$50.07K ₿3.8	$31.57K ₿1.9
8200	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003185 ₿0.00000000030	$0.00003001 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8202	ORO ORO	$0.002686 ₿0.00000013	4.20	$31.37K ₿1.63	$0.01478 ₿0.00000013	$0.01416 ₿0.00000013	$0.29 ₿0	$263.56K ₿13.72	$31.37K ₿1.63
8211	LiquidLayer LILA	$0.00499 ₿0.0000079	-2.45	$31.19K ₿65.73	$0.005115 ₿0.0000088	$0.004958 ₿0.0000077	$10.31 ₿2	$39.92K ₿79.67	$31.19K ₿65.73
8221	Neuravox $VOX	$0.0003103	-1.62	$31.04K	$0.0003156	$0.000309	$21.58	$31.04K	$31.04K
8223	MATRIX MATRIX	$0.0000003099	0	$31K	$0	$0	$293.79	$31K	$31K
8226	Yield Protocol YIELD	$0.0004337 ₿0.000000029	0	$30.99K ₿2.09	$0.0004337 ₿0.000000030	$0.0004337 ₿0.000000028	$63.86 ₿0.61	$61.01K ₿4.12	$30.99K ₿2.09
8229	MemeCoinGirl MIKO	$0.0000003091	-6.00	$30.92K	$0.0000003288	$0.0000003076	$246.37	$30.92K	$30.92K
8231	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8243	SharedStake Governance Token SGTV2	$0.01126 ₿0.0000010	0	$30.59K ₿2.9	$0	$0	$1.16 ₿0	$100.12K ₿9.51	$30.59K ₿2.9
8248	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8118 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8252	INSORA AI $INSORA	$0.0003045	-3.85	$30.46K	$0.0003167	$0.0003017	$47.17	$30.46K	$30.46K
8257	Sports Bet SBET	$0.00003665 ₿0.00000000034	-0.02	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.62K ₿0	$128.31K ₿1.22	$30.32K ₿0
8273	Mean DAO MEAN	$0.0001527 ₿0.00000043	-1.13	$29.91K ₿84.46	$0.0001544 ₿0.00000045	$0.0001526 ₿0.00000042	$12.1 ₿1.2	$32.08K ₿90.78	$29.91K ₿84.46
8274	Elons Gamertag RANDOM9	$0.00003054	4.29	$29.89K	$0.00003051	$0.00002926	$442.18	$29.89K	$29.89K
8275	Fusion AI FUSION	$0.00003063	0	$29.89K	$0.00003063	$0.00003063	$4.07	$29.89K	$29.89K
8283	Marutaro $MARU	$0.000003279	0.16	$29.7K	$0.000003289	$0.000003249	$20.07	$31.81K	$29.7K
8287	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3053 ₿0.0000028	$0.2757 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8290	FlexMeme FLEX	$0.0000001168 ₿0.0000000000033	2.81	$29.57K ₿0.85	$0.0000003564 ₿0.0000000000033	$0.0000003466 ₿0.0000000000032	$1.85 ₿0	$116.85K ₿3.37	$29.57K ₿0.85
8293	QHUB QHUB	$0.0002152 ₿0.0000019	-9.37	$29.51K ₿90.61	$0.0002546 ₿0.0000020	$0.0001954 ₿0.0000016	$58.52K ₿6.72	$215.11K ₿1.97K	$29.51K ₿90.61
8297	NicCageWaluigiElmo42069Inu SHIB	$0.0000307 ₿0.0000000016	-7.85	$29.45K ₿1.59	$0.0001933 ₿0.0000000018	$0.000174 ₿0.0000000016	$4.72 ₿0.03	$30.27K ₿1.64	$29.45K ₿1.59
8300	GATEWAY TO MARS MARS	$0.00000004264 ₿0.0000000000033	-1.66	$29.4K ₿2.33	$0.00000004336 ₿0.0000000000034	$0.00000004248 ₿0.0000000000033	$15.59 ₿0	$29.4K ₿2.33	$29.4K ₿2.33
8304	Decentral Games (Old) DG	$0.9406 ₿0.00037	-4.46	$29.35K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$87.03 ₿0	$940.6K ₿377.73	$29.35K ₿11.79
8308	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8314	Hoodrat HOODRAT	$0.00002913	-10.39	$29.11K	$0.00003252	$0.00002886	$378.21	$29.11K	$29.11K
8315	ABDS Token ABDS	$0.00196	-0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8320	Hermes DAO HMX	$0.0003242 ₿0.000000059	-0.33	$28.96K ₿4.13	$0.0003252 ₿0.000000060	$0.0003217 ₿0.000000054	$65.03 ₿0.01	$32.42K ₿6	$28.96K ₿4.13
8321	Anju ANJU	$0.00000008119	-14.84	$28.95K	$0.0000001075	$0.00000008079	$2.84K	$28.95K	$28.95K
8327	Goompy GOOMPY	$0.00000006862	-0.41	$28.87K	$0.00000006891	$0.00000006859	$11.42	$28.87K	$28.87K
8330	Nsure Network NSURE	$0.00121 ₿0.000000082	-0.02	$28.95K ₿1.94	$0.00122 ₿0.000000083	$0.0012 ₿0.000000080	$53.45K ₿2.4	$79.64K ₿4.92	$28.95K ₿1.94
8334	Dogius Maximus DOGIUS	$0.00002862	-10.15	$28.63K	$0.00003186	$0.00002847	$288.26	$28.63K	$28.63K
8339	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8340	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.002983 ₿0.000000028	$0.002855 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8358	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002527 ₿0.00000000023	$0.00002505 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8361	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01346 ₿0.00000012	$0.01269 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8368	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-0.33	$28.13K ₿0	$0.000000000069 ₿0.00000000000039	$0.000000000069 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8369	WAGMI WAGMI	$0.00002811	-1.21	$28.12K	$0.00002856	$0.00002811	$6.92	$28.12K	$28.12K
8374	Squid Game SQUID	$0.0000002793 ₿0.000000000043	-6.65	$27.88K ₿4.35	$0.0000002992 ₿0.000000000048	$0.0000002777 ₿0.000000000040	$289.62 ₿0.08	$27.88K ₿4.35	$27.88K ₿4.35
8375	Axoria AX	$0.0002789	-2.19	$27.89K	$0.0002858	$0.000278	$94.28	$27.89K	$27.89K
8378	Smiling Dolphin MIHARU	$0.000278	-2.38	$27.8K	$0.0002847	$0.000278	$14.51	$27.8K	$27.8K
8379	ETH Snek SNEK	$0.000005	-1.89	$27.8K	$0.00000511	$0.000004989	$15.61	$27.8K	$27.8K
8383	Cultel CULTEL	$0.0000002776	0	$27.76K	$0	$0	$15.86	$27.76K	$27.76K
8392	VERA VERA	$0.000108 ₿0.000000016	-0.01*	$27.41K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$53.46K ₿1.32	$108.01K ₿16.07	$27.41K ₿4.08
8396	RWADepin Protocol SUIRWAPIN	$0.0003207	-9.20	$27.29K	$0.0003533	$0.000305	$112.33K	$346.34K	$27.29K
8404	Bitlocus BTL	$0.00005492 ₿0.000000019	-0.23	$27.2K ₿9.52	$0.00005523 ₿0.000000024	$0.00005467 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8408	Gourmet Galaxy GUM	$0.00817 ₿0.00000019	2.31	$27.15K ₿0.64	$0.02055 ₿0.00000019	$0.0196 ₿0.00000018	$1.27 ₿0.2	$163.42K ₿3.87	$27.15K ₿0.64
8413	Uno UNO	$0.00000006438	-9.31	$27.06K	$0.00000007099	$0.00000006381	$674.28	$27.06K	$27.06K
8429	The Other Party POD	$0.000000007485 ₿0.00000000000081	-0.78	$26.61K ₿2.91	$0.00000008746 ₿0.00000000000082	$0.0000000862 ₿0.00000000000081	$1.22 ₿0.01	$26.61K ₿2.91	$26.61K ₿2.91
8430	Unio Coin UNIO	$0.00004457	-8.04	$26.6K	$0.00004988	$0.00004454	$639.8	$178.28K	$26.6K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}