28 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,198.8 ₿0.058	$6,144.29 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Vector Smart Gas VSG	$0.00001425 ₿0.000000029	-3.70	$132.1K ₿0	$0.00102 ₿0.000000031	$0.00001396 ₿0.000000029	$2.87K ₿0.55	$132.67K ₿301.99	$132.1K ₿0
6209	Ishi ISHI	$0.0000003135 ₿0.000000000022	-0.22	$131.96K ₿0	$0.0000003144 ₿0.000000000027	$0.0000003121 ₿0.000000000019	$19.46 ₿4.05	$131.96K ₿9.8	$131.96K ₿0
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6214	NFTLaunch NFTL	$0.0009737 ₿0.000000068	-3.55	$131.45K ₿9.17	$0.00101 ₿0.000000067	$0.0009737 ₿0.000000063	$99.34K ₿0.26	$131.45K ₿9.17	$131.45K ₿9.17
6216	러프 RUFF	$0.0001395 ₿0.0000000051	-7.25	$131.26K ₿4.88	$0.0001893 ₿0.0000000055	$0.0001254 ₿0.0000000049	$122.07K ₿0.1	$256.79K ₿9.55	$131.26K ₿4.88
6217	LEGAL LEGAL	$0.0001344	0.07	$131.12K	$0.0001344	$0.0001342	$556.03	$131.12K	$131.12K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001688 ₿0.000000016	$0.001649 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6224	ETHPad ETHPAD	$0.0009521 ₿0.000000081	-1.03	$130.44K ₿11.23	$0.008901 ₿0.000000084	$0.008176 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6225	Oddz ODDZ	$0.001462 ₿0.00000027	-1.54	$130.69K ₿24.94	$0.001486 ₿0.00000030	$0.001426 ₿0.00000027	$289.14K ₿4.16	$146.18K ₿27.9	$130.69K ₿24.94
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002624 ₿0.0000000024	$0.0002479 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6229	Vega Protocol VEGA	$0.002095 ₿0.000011	-1.54	$130K ₿728.14	$0.002163 ₿0.000012	$0.002082 ₿0.000011	$45.2 ₿12.23	$136.19K ₿776.29	$130K ₿728.14
6236	YES YES	$1.71 ₿0.000094	1.55	$129K ₿8.06	$1.72 ₿0.00010	$1.68 ₿0.000094	$1.04 ₿0.14	$167.42K ₿9.27	$129K ₿8.06
6245	CoinBot COINBT	$0.128 ₿0.000014	0.12	$128.07K ₿0	$1.55 ₿0.000014	$1.55 ₿0.000014	$4K ₿0	$128.07K ₿14.7	$128.07K ₿0
6250	Baby Neiro BABYNEIRO	$0.0003029	-11.09	$127.46K	$0.0003434	$0.0002958	$41.45K	$127.46K	$127.46K
6253	Swerve DAO SWRV	$0.006875 ₿0.00000030	22.13	$127.28K ₿5.82	$0.00827 ₿0.00000033	$0.005304 ₿0.00000027	$114.07K ₿0.37	$145.92K ₿6.74	$127.28K ₿5.82
6254	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009077 ₿0.000000086	$0.007998 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6255	Aguri-Chan AGURI	$0.000000302	-0.80	$127.07K	$0.0000003454	$0.0000002978	$41.09K	$127.07K	$127.07K
6262	TaiNet TAI	$0.006019	0	$126.41K	$0	$0	$49.87	$126.41K	$126.41K
6263	Baby Sen by Sentio BSEN	$0.0001262	-1.28	$126.3K	$0.0001307	$0.0001238	$92.73	$126.3K	$126.3K
6265	XIDR XIDR	$0.00005974 ₿0.00000000092	-1.59	$126.27K ₿7.01	$0.00006174 ₿0.00000000093	$0.00005974 ₿0.00000000089	$48.27 ₿0.74	$4.13M ₿64.01	$126.27K ₿7.01
6266	Izzy IZZY	$0.0000002998	-18.60	$126.14K	$0.0000003747	$0.000000283	$42.63K	$126.14K	$126.14K
6267	Oracle AI ORACLE	$0.0001453 ₿0.000000086	2.04	$125.95K ₿85.48	$0.0001458 ₿0.00000010	$0.0001423 ₿0.000000080	$257.92 ₿6.05	$145.3K ₿87.99	$125.95K ₿85.48
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1537 ₿0.0000014	$0.1516 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	FROGO FROGO	$0.0000002987	25.23	$125.67K	$0.000000325	$0.0000002366	$14.82K	$125.67K	$125.67K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6273	Autonio NIOX	$0.0007394 ₿0.000000024	-1.40	$125.58K ₿4.09	$0.0007507 ₿0.000000065	$0.0007357 ₿0.000000022	$80.6 ₿0.8	$244.01K ₿7.95	$125.58K ₿4.09
6275	Life Crypto LIFE	$0.00004572 ₿0.0000000019	-0.87	$125.53K ₿5.2	$0.00004843 ₿0.0000000019	$0.00004471 ₿0.0000000018	$109.36K ₿0.81	$457.28K ₿18.95	$125.53K ₿5.2
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003438 ₿0.000000032	$0.003396 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6279	Uncle Sam USAM	$0.0000003975	1.95	$124.5K	$0.0000004	$0.0000003898	$1.51K	$124.5K	$124.5K
6286	Unitrade TRADE	$0.003437 ₿0.00000018	8.18	$123.05K ₿6.45	$0.003481 ₿0.00000035	$0.003177 ₿0.00000011	$40.09 ₿0.02	$171.94K ₿9.01	$123.05K ₿6.45
6290	Ludus LUDUS	$0.01224	-0.40	$122.51K	$0.01366	$0.01199	$4.97K	$122.51K	$122.51K
6293	OATH OATH	$0.0007134 ₿0.00000034	-13.91	$122.03K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$13.03 ₿0.28	$122.1K ₿56.27	$122.03K ₿50.67
6295	hsETH HSETH	$2,577.03	-0.52	$122.24K	$2,602.76	$2,555.22	$10.16	$122.24K	$122.24K
6297	BABYTRUMP BABYTRUMP	$0.003091 ₿0.00000058	1.23	$122.13K ₿23.19	$0.003107 ₿0.00000065	$0.003029 ₿0.00000057	$7.12 ₿0.34	$122.13K ₿23.19	$122.13K ₿23.19
6301	Neirei NEIREI	$0.00000123	4.49	$121.64K	$0.00000123	$0.00000117	$367.26	$121.64K	$121.64K
6302	Terminus TERMINUS	$0.000000289	5.73	$121.6K	$0.0000002896	$0.0000002728	$705.05	$121.6K	$121.6K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006791 ₿0.0000000064	$0.0001273 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6307	Traceon AI TOAI	$0.01212	-21.36	$121.25K	$0.01606	$0.009468	$10.08K	$121.25K	$121.25K
6310	Cat Token CAT	$0.01852 ₿0.0000018	14.48	$120.93K ₿12.13	$0.0186 ₿0.0000021	$0.01603 ₿0.0000018	$31.38K ₿0.65	$277.88K ₿27.87	$120.93K ₿12.13
6312	Aperture Finance APTR	$0.00126	8.01	$120.85K	$0.001329	$0.001142	$233.3K	$1.33M	$120.85K
6315	LegendX LGNDX	$0.00004656	0	$120.72K	$0	$0	$82.49	$120.72K	$120.72K
6316	DYOR DYOR	$0.00000001749 ₿0.00000000000045	0.40	$120.74K ₿3.16	$0.00000001768 ₿0.00000000000046	$0.00000001728 ₿0.00000000000045	$3.66 ₿0	$120.74K ₿3.16	$120.74K ₿3.16
6317	Evolve Network EVOLVE	$0.00004886	0.54	$120.56K	$0.00004938	$0.00004838	$419.02	$2.05M	$120.56K
6318	Bitcoin 2.0 BTC2	$0.005727	-20.37	$120.27K	$0.007757	$0.00515	$20.17K	$120.27K	$120.27K
6323	ITO $ITO	$0.0000002934	-0.85	$120.06K	$0.0000003035	$0.0000002914	$797.81	$120.06K	$120.06K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03795 ₿0.00000036	$0.03396 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6327	Blockchain Web Services BWS	$0.001195	-7.46	$119.63K	$0.001296	$0.001196	$1.1K	$119.63K	$119.63K
6329	Verox VRX	$5.27 ₿0.00069	0.59	$119.29K ₿15.66	$5.29 ₿0.00077	$5.21 ₿0.00066	$102K ₿0.62	$250.29K ₿32.85	$119.29K ₿15.66
6331	bAlpha BALPHA	$6.62 ₿0.00035	0.23	$119.14K ₿6.36	$6.63 ₿0.00035	$6.59 ₿0.00035	$661.51 ₿0.04	$119.14K ₿6.36	$119.14K ₿6.36
6335	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.08K ₿134.1	$118.93K ₿76.79
6338	Grai GRAI	$1.02 ₿0.000014	-0.52	$118.2K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$4.09K ₿4.19	$118.2K ₿81.5	$118.2K ₿81.5
6343	오디세이 OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009302 ₿0.00000000088	$0.000085 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6344	Cheems CTO CHEEMS	$0.00000000028	-0.26	$118.03K	$0.000000000285	$0.000000000279	$26.44	$118.03K	$118.03K
6353	LakeViewMeta LVM	$0.0001279 ₿0.0000000088	0.58	$117.48K ₿8.11	$0.0009531 ₿0.0000000090	$0.0009121 ₿0.0000000086	$11.67 ₿0.02	$117.48K ₿8.11	$117.48K ₿8.11
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008991 ₿0.0000000085	$0.0008719 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6356	SpaceDawgs DAWGS	$0.0000001543 ₿0.000000000016	0	$117.13K ₿12.15	$0	$0	$1.09 ₿0	$154.34K ₿16	$117.13K ₿12.15
6357	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	-0.44	$117.03K ₿11.48	$0.000000001482 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$204.57 ₿0.16	$117.03K ₿11.48	$117.03K ₿11.48
6359	Arbion AI ARAI	$0.001299	-6.80	$116.99K	$0.001398	$0.001281	$5.55K	$129.99K	$116.99K
6361	USAcoin USACOIN	$0.005625	-15.31	$118.13K	$0.006754	$0.005535	$41.82K	$118.13K	$118.13K
6364	마이크로 머니 AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6366	리퍼리움 RFR	$0.00002385 ₿0.0000000014	-2.22	$116.33K ₿7.26	$0.0000244 ₿0.0000000015	$0.00002383 ₿0.0000000014	$97.63K ₿0.21	$119.25K ₿7.44	$116.33K ₿7.26
6374	Work Quest WQT	$0.00002012 ₿0.0000000072	0.03	$115.85K ₿0.85	$0.00002012 ₿0.0000000073	$0.00001976 ₿0.0000000053	$36.35K ₿1.06	$120.77K ₿3.63	$115.85K ₿0.85
6375	Keeshond KEE	$0.00001211	-5.80	$115.83K	$0.00001315	$0.00001162	$4.06K	$121.27K	$115.83K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006869 ₿0.0000000000065	$0.0000005854 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008444 ₿0.0000000080	$0.0008342 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6383	NFTrade NFTD	$0.002483 ₿0.00000017	1.79	$115.58K ₿7.99	$0.002525 ₿0.00000017	$0.002439 ₿0.00000016	$100.36K ₿0.27	$334.94K ₿23.17	$115.58K ₿7.99
6385	Playcent PCNT	$0.004222 ₿0.000000088	24.11	$115.45K ₿2.42	$0.005294 ₿0.000000092	$0.003104 ₿0.000000087	$114.75K ₿0.24	$253.35K ₿5.31	$115.45K ₿2.42
6386	미스릴 MITH	$0.0001864 ₿0.000000014	3.90	$115.39K ₿9.2	$0.0001882 ₿0.000000015	$0.0001758 ₿0.000000014	$101.07K ₿1.04	$186.48K ₿14.87	$115.39K ₿9.2
6387	Gaga (Pepe) GAGA	$0.000000000274 ₿0.000000000000093	13.56	$115.28K ₿0	$0.000000000281 ₿0.00000000000013	$0.000000000241 ₿0.000000000000080	$3.97K ₿6.54	$115.28K ₿39.29	$115.28K ₿0
6388	KING Coin KING	$0.00001151 ₿0.00000000099	-0.13	$115.15K ₿9.94	$0.00001152 ₿0.0000000011	$0.00001151 ₿0.00000000096	$1.54 ₿1.4	$115.15K ₿9.94	$115.15K ₿9.94
6391	soup.game SOUP	$0.01053	0.95	$115.04K	$0.01065	$0.01041	$229.96	$115.04K	$115.04K
6398	0xGen XGN	$0.0002682	3.81	$114.28K	$0.00027	$0.0002488	$121.79K	$268.21K	$114.28K
6404	Peanut PNUT	$0.01136	-0.83	$113.65K	$0.01312	$0.0113	$42.38K	$113.65K	$113.65K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01547 ₿0.00000014	$0.01391 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Bao Finance V2 BAO	$0.000298 ₿0.0000000069	-2.38	$113.46K ₿3.66	$0.0003144 ₿0.0000000070	$0.0002981 ₿0.0000000069	$207.72 ₿0	$419.14K ₿9.6	$113.46K ₿3.66
6408	ZELIX ZELIX	$0.00002008 ₿0.0000000082	0.27	$113.12K ₿33.67	$0.0000226 ₿0.0000000091	$0.00001993 ₿0.0000000080	$190.36K ₿15.41	$200.45K ₿82.29	$113.12K ₿33.67
6412	Steakhouse ETH Morpho Vault STEAKETH	$2,563.85	0.40	$112.81K	$2,594.81	$2,531.46	$0	$112.81K	$112.81K
6416	Dmarketplace $DMP	$0.000001219	11.96	$112.59K	$0.00000123	$0.000001089	$2.16K	$122.41K	$112.59K
6417	Fyde FYDE	$0.006491	-0.75	$112.5K	$0.007101	$0.006451	$63.03K	$649.13K	$112.5K
6418	RealFevr FEVR	$0.00000863 ₿0.0000000040	-0.18	$112.4K ₿54.03	$0.000008679 ₿0.0000000040	$0.0000086 ₿0.0000000038	$98.53K ₿3.12	$138.06K ₿64.54	$112.4K ₿54.03
6420	VirtuSwap VRSW	$0.000181 ₿0.00000014	0.93	$112.17K ₿59.82	$0.0001824 ₿0.00000014	$0.0001789 ₿0.00000013	$1.52K ₿0.15	$181.05K ₿144.9	$112.17K ₿59.82
6425	eosDAC EOSDAC	$0.0001164 ₿0.0000000056	4.13	$111.98K ₿5.46	$0.0006691 ₿0.0000000063	$0.0005707 ₿0.0000000054	$0.18 ₿0.01	$139.69K ₿6.81	$111.98K ₿5.46
6427	Base Protocol BASE	$0.2326 ₿0.000073	-3.94	$111.81K ₿35.25	$0.3285 ₿0.000077	$0.2227 ₿0.000069	$91.66K ₿1.76	$163.4K ₿51.52	$111.81K ₿35.25
6431	Statera STA	$0.001423 ₿0.000000067	0.20	$111.54K ₿5.34	$0.00143 ₿0.000000070	$0.001403 ₿0.000000064	$17.23 ₿0	$111.54K ₿5.34	$111.54K ₿5.34
6435	Onigiri ONI	$0.0000002695	0.42	$111.48K	$0.0000002721	$0.0000002335	$50.71K	$113.39K	$111.48K
6437	Sentinel Chain SENC	$0.0003602 ₿0.0000000077	2.38	$111.39K ₿2.42	$0.0003606 ₿0.0000000080	$0.0003517 ₿0.0000000071	$98.5K ₿0.32	$180.19K ₿3.91	$111.39K ₿2.42
6438	스크라이 인포 DDD	$0.0002531 ₿0.000000012	0.03	$111.38K ₿5.56	$0.000258 ₿0.000000012	$0.0002514 ₿0.000000011	$97.97K ₿0.34	$253.11K ₿12.64	$111.38K ₿5.56
6439	MollarsToken MOLLARS	$0.01597	17.98	$111.26K	$0.01601	$0.01344	$48.64K	$132.04K	$111.26K
6443	Sekuritance SKRT	$0.0002918 ₿0.0000000078	0.33	$110.72K ₿3.25	$0.0002922 ₿0.0000000079	$0.0002866 ₿0.0000000076	$7.71 ₿0.2	$238.89K ₿6.39	$110.72K ₿3.25
6447	Colon COLON	$0.0001126	19.17	$110.59K	$0.0001129	$0.00009441	$49.24K	$110.59K	$110.59K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	Must MUST	$1.09 ₿0.000094	1.80	$110.39K ₿9.88	$1.1 ₿0.000096	$1.07 ₿0.000092	$187.49 ₿0.02	$1.09M ₿94.66	$110.39K ₿9.88
6452	Kambria KAT	$0.00006951 ₿0.000000012	0.31	$109.98K ₿19.62	$0.00006972 ₿0.000000012	$0.00006896 ₿0.000000012	$775.78 ₿0.01	$175.73K ₿31.34	$109.98K ₿19.62
6453	dark maga DMAGA	$0.0000002614	1.86	$109.96K	$0.0000002615	$0.0000002218	$46.18K	$109.96K	$109.96K
6455	QLix QLIX	$0.1095	0.59	$109.64K	$0.1111	$0.1084	$93.67	$109.64K	$109.64K
6457	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1442 ₿0.0000013	$0.1379 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6458	Auralex AI AURA	$0.0001094	-0.58	$109.45K	$0.0001123	$0.000109	$241.6	$109.45K	$109.45K
6463	Kine Protocol KINE	$0.005402 ₿0.0000030	194.50	$109.19K ₿62.14	$0.005403 ₿0.0000031	$0.001825 ₿0.0000029	$3.9 ₿2.04	$540.22K ₿307.46	$109.19K ₿62.14
6464	ArtemisAI ATAI	$0.0001091 ₿0.000000058	-0.61	$109.18K ₿0	$0.0001105 ₿0.000000069	$0.000109 ₿0.000000056	$79.44 ₿1.19	$109.18K ₿59.36	$109.18K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}