Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10147	NIO (Dinari Tokenized Stock) NIO	$3.31	0	$341.09	$3.31 ₿0.	$3.28 ₿0.	$121.33 ₿0	$341.09	$341.09
10148	Seagate Technology aStock ASTX	$630.5	0.03	$340.98	$636.93	$626	$0	$340.98	$340.98
10149	VanEck Semiconductor aStock ASMH	$528.24	0.28	$324.57	$532.12	$524.76	$0	$324.57	$324.57
10151	Dell Technologies aStock ADELL	$455.73	-0.20	$300.74	$460.82	$449.05	$0	$300.74	$300.74
10152	Ciena aStock ACIEN	$316.98	-0.91	$282.8	$323.05	$315.85	$0	$282.8	$282.8
10155	Bit Digital (Dinari Tokenized Stock) BTBT	$0.8506	0	$257.71	$0.8609 ₿0.	$0.8483 ₿0.	$38.72 ₿0	$257.71	$257.71
10157	Cameco aStock ACCJ	$78.05	-0.83	$249.2	$81.92	$77.46	$0	$249.2	$249.2
10158	Rigetti Computing aStock ARGTI	$11.43	-0.44	$245.34	$11.59	$11.36	$0	$245.34	$245.34
10161	iShares 20+ Year Treasury Bond aStock ATLT	$81.48	0.22	$197.48	$81.78	$81.29	$0	$197.48	$197.48
10162	WisdomTree (Dinari Tokenized Stock) WT	$21.32	0	$186	$21.5 ₿0.	$20.8 ₿0.	$1.32 ₿0	$186	$186
10163	Defiance Quantum aStock AQTUM	$136.38	0.18	$180.02	$145.08	$135.42	$0	$180.02	$180.02
10164	Global X Uranium aStock AURA	$34.18	0.40	$174.98	$37.14	$33.85	$0	$174.98	$174.98
10169	Trump Media & Technology Group (Dinari Tokenized Stock) DJT	$6.35	0	$125.74	$6.43 ₿0.	$6.32 ₿0.	$7.44 ₿0	$125.74	$125.74
10170	FormFactor aStock AFORM	$96.52	0.15	$115.82	$104.45	$94.38	$0	$115.82	$115.82
10171	Snap (Dinari Tokenized Stock) SNAP	$6.36	0	$95.64	$6.35 ₿0.	$6.27 ₿0.	$4.95 ₿0	$95.64	$95.64
10172	ProShares UltraShort 20+ Year Treasury aStock ATBT	$38.51	0.09	$49.69	$42.02	$38.3	$0	$49.69	$49.69
10174	GameStop aStock AGME	$24.64	-0.30	$23.31	$24.88	$24.55	$0	$23.31	$23.31
10175	Capital Southwest (Dinari Tokenized Stock) CSWC	$22.57	0	$21.25	$22.57 ₿0.	$22.37 ₿0.	$2.08 ₿0	$21.25	$21.25
10176	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
10179	ProShares UltraPro Short QQQ aStock ASQQQ	$39.46	-0.25	$11.37	$40.07	$39.35	$0	$11.37	$11.37
10180	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.28	-3.38	$11.28	$11.68	$10.84	$0	$11.28	$11.28
10181	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10 ₿0	$10 ₿0
10182	Moderna Inc aStock AMRNA	$189.68	-5.77	$9.11	$201.29	$187.87	$0	$9.11	$9.11
10183	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$8.68 ₿0	$8.68 ₿0
10184	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
10185	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.17	-0.60	$5.28	$4.22	$4.13	$0	$5.28	$5.28
10186	Chaince Digital Holdings Inc aStock ACD	$9.08	1.40	$4.53	$9.08	$8.35	$0	$4.53	$4.53
10187	Nest BTC Vault NBTC	$80,327 ₿1.	0.36	$4.25 ₿0	$80,735 ₿0.	$79,355 ₿0.	$0 ₿0	$4.25 ₿0	$4.25 ₿0
10188	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.48	-2.96	$3.92	$10.98	$10.52	$0	$3.92	$3.92
10190	GPGI (Dinari Tokenized Stock) GPGI	$11.31	0	$3.39	$11.31 ₿0.	$11.31 ₿0.	$1.96 ₿0	$3.39	$3.39
10191	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$1.89 ₿161.2	$0.9542 ₿0.	$0.9542 ₿0.	$0 ₿0	$1.89 ₿161.2	$1.89 ₿161.2
10193	Purecycle Technologies Inc aStock APCT	$2.8	-0.36	$0.63	$2.87	$2.78	$0	$0.63	$0.63
10194	Return Finance Lido stETH RFSTETH	$0.09091 ₿0.0000011	-0.09	$0.62 ₿0	$0.09218 ₿0.	$0.08971 ₿0.	$0 ₿0	$623.07Quad ₿0	$0.62 ₿0
—	Traxx TRAXX	$0.0001231 ₿0.0000000019	0	$43.11K ₿0.48	$0 ₿0.	$0 ₿0.	$23.77 ₿0	$43.11K ₿0.69	$43.11K ₿0.48
—	Keep Finance KEEP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	cod3r.ai COD3R	$0.00000589 ₿0.00000000027	0	$5.42K ₿0.26	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$5.89K ₿0.28	$5.42K ₿0.26
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$24.54 ₿0.00065	0	$3.22K ₿0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$3.22K ₿0	$3.22K ₿0
—	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$46.53	0	$55.93K	$0 ₿0.	$0 ₿0.	$87.7 ₿0	$55.93K	$55.93K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000184 ₿0.0000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$368.3K ₿4.55	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	NFT Worlds WRLD	$0.0001397 ₿0.0000000021	0	$76.69K ₿1.2	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$698.52K ₿10.94	$76.69K ₿1.2
—	Legacy ICHI ICHI	$0.06504 ₿0.0000014	-0.80	$0 ₿0	$0.06821 ₿0.	$0.06412 ₿0.	$10.57 ₿0	$325.2K ₿7.26	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	Pepega PEPEGA	$0.00000003361 ₿0.00000000000058	0	$14.14K ₿0.25	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$14.14K ₿0.25	$14.14K ₿0.25
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Fatalismftw FATAL	$0.0000000875 ₿0.0000000000014	0	$8.75K ₿0.15	$0 ₿0.	$0 ₿0.	$18.59 ₿0	$8.75K ₿0.15	$8.75K ₿0.15
—	Cradle Games CRADLE	$0.2328 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$153.7 ₿0	$226.46K ₿3.06	$0 ₿0
—	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
—	Buyai BAI	$0.00001944	0	$1.94K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.94K	$1.94K
—	PepeNode PEPENODE	$0.000005229 ₿0.000000000052	0	$2.2M ₿21.92	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.2M ₿21.92	$2.2M ₿21.92
—	NextEra Energy (Ondo Tokenized) NEEON	$82.92 ₿0.0013	0	$37.67K ₿1.11	$0 ₿0.	$0 ₿0.	$6.2 ₿0	$37.67K ₿1.11	$37.67K ₿1.11
—	Capricor Therapeutics (Ondo Tokenized) CAPRON	$5.91 ₿0.00031	0	$1.55K ₿0	$0 ₿0.	$0 ₿0.	$57.35 ₿0	$1.55K ₿0	$1.55K ₿0
—	International Seaways (Ondo Tokenized) INSWON	$108.36 ₿0.0013	0	$314.14 ₿0	$0 ₿0.	$0 ₿0.	$5.37 ₿0	$314.14 ₿0	$314.14 ₿0
—	Voyager Token VGX	$0.00006493 ₿0.0000000011	0	$59.36K ₿1.06	$0 ₿0.	$0 ₿0.	$6.03 ₿0	$59.53K ₿1.06	$59.36K ₿1.06
—	Perlin PERL	$0.0001357 ₿0.0000000015	-0.36	$0 ₿0	$0.0001385 ₿0.	$0.0001348 ₿0.	$6.84 ₿0	$94.08K ₿1.09	$0 ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Inu. INU	$0.000000000206 ₿0.0000000000000028	0	$103.08K ₿1.42	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$103.08K ₿1.42	$103.08K ₿1.42
—	Iris Ecosystem IRISTOKEN	$0.0008537 ₿0.000000046	0	$0 ₿0	$0.0008965 ₿0.	$0.0008537 ₿0.	$42.19 ₿0	$853.77K ₿46.78	$0 ₿0
—	DBXen DXN	$0.02818 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.42 ₿0	$4.75K ₿0.06	$0 ₿0
—	LilAI LILAI	$0.0001031 ₿0.0000000015	0	$73.82K ₿1.13	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$103.13K ₿1.59	$73.82K ₿1.13
—	Shill Guard Token SGT	$0.0002656 ₿0.0000000041	0	$23.34K ₿0.37	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
—	XV XV	$0.00003982 ₿0.00000000086	0	$0 ₿0	$0.00004003 ₿0.	$0.00003954 ₿0.	$13.62 ₿0	$3.98K ₿0.09	$0 ₿0
—	BEBE BEBE	$0.000000001552 ₿0.000000000000022	0	$137.96K ₿1.98	$0 ₿0.	$0 ₿0.	$36.09 ₿0	$137.96K ₿1.98	$137.96K ₿1.98
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Multi Asset Investment Vehicle MAIV	$0.0002244 ₿0.0000000047	0	$2.24M ₿6.01	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$2.24M ₿47.68	$2.24M ₿6.01
—	EtherFloki EFLOKI	$0.000000005996 ₿0.000000000000087	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$516.54 ₿0	$3K ₿0.04	$1.8K ₿0.03
—	$Debtcoin $DBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquiggleStrategy SQUIGSTR	$0.0002024 ₿0.0000000025	0	$188.44K ₿2.36	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$188.44K ₿2.36	$188.44K ₿2.36
—	Oscar Health (Ondo Tokenized) OSCRON	$33.35 ₿0.00047	0	$337.37K ₿4.81	$0 ₿0.	$0 ₿0.	$29.16 ₿0	$337.37K ₿4.81	$337.37K ₿4.81
—	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.01173 ₿0.0000064	0	$4.64K ₿0.04	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$4.64K ₿0.04	$4.64K ₿0.04
—	Nordic American Tankers (Ondo Tokenized) NATON	$8.28 ₿0.000099	0	$512.41 ₿0	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$512.41 ₿0	$512.41 ₿0
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	Centaur CNTR	$0.00001 ₿0.00000000014	0	$26.58K ₿0.26	$0 ₿0.	$0 ₿0.	$13.12 ₿0	$59.99K ₿0.86	$26.58K ₿0.26
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	Quad Terminal QUAD	$0.0005456 ₿0.0000000066	0	$176.63K ₿1.67	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$217.01K ₿2.65	$176.63K ₿1.67
—	Roundtable RTB	$0.001465 ₿0.000000026	0	$667.1K ₿12.13	$0 ₿0.	$0 ₿0.	$529.33 ₿0	$1.47M ₿26.64	$667.1K ₿12.13
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$264.22 ₿0	$2.48M ₿40.23	$0 ₿0
—	Zoomer ZOOMER	$0.000000691 ₿0.000000000010	0	$47.68K ₿0.74	$0 ₿0.	$0 ₿0.	$112.68 ₿0	$47.68K ₿0.74	$47.68K ₿0.74
—	QSTAR Q*	$0.00002998 ₿0.00000000037	0	$287.65K ₿3.64	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$299.76K ₿3.79	$287.65K ₿3.64
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	SANDY SANDY	$0.00000006845 ₿0.00000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.28 ₿0	$28.8K ₿0.31	$0 ₿0
—	Medusa MEDUSA	$0.0002277 ₿0.0000000028	0	$45.54K ₿0.56	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$45.54K ₿0.56	$45.54K ₿0.56
—	OnTact ONTACT	$0.01715 ₿0.00000027	-0.40	$0 ₿0	$0.01833 ₿0.	$0.01609 ₿0.	$44.85K ₿0	$50.75M ₿815.92	$0 ₿0
—	Gud Tech GUD	$0.00005949 ₿0.00000000087	0	$49.38K ₿0.72	$0 ₿0.	$0 ₿0.	$313.46 ₿0	$59.49K ₿0.87	$49.38K ₿0.72
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
—	SuperGrok SUPERGROK	$0.0000114 ₿0.00000000015	0	$11.41K ₿0.16	$0.0000114 ₿0.	$0.0000114 ₿0.	$3.24 ₿0	$11.41K ₿0.16	$11.41K ₿0.16
—	Debtcoin DBT	$0.2278 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.01 ₿0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prism PRISM	$3.58 ₿0.00034	0	$17.9K ₿6.68	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$17.9K ₿6.68	$17.9K ₿6.68
—	WESCO International (Ondo Tokenized) WCCON	$340 ₿0.0051	0	$267.74 ₿0	$0 ₿0.	$0 ₿0.	$28.23 ₿0	$267.74 ₿0	$267.74 ₿0
—	Thorstarter XRUNE	$0.0003205 ₿0.00000000039	0	$152.27K ₿0.04	$0 ₿0.	$0 ₿0.	$46.81 ₿0	$171.62K ₿0.21	$152.27K ₿0.04
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	INX Token INX	$0.08999 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.9K ₿0	$18M ₿261.5	$0 ₿0
—	Time Alliance Guild Time TIME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Ethereum Ekosistemi (11138)