Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9852	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$58.97 ₿0.00076	0	$4.17K ₿0.01	$59.84 ₿0.	$56.88 ₿0.	$199.89 ₿0	$4.17K ₿0.01	$4.17K ₿0.01
9853	Vidya VIDYA	$0.0001405 ₿0.000000011	0	$4.17K ₿0.43	$0.0001432 ₿0.	$0.0001397 ₿0.	$16 ₿0	$7.03K ₿0.57	$4.17K ₿0.43
9901	Analog Devices (Ondo Tokenized Stock) ADION	$403.67 ₿0.0061	1.19	$3.92K ₿0.07	$414.05 ₿0.	$393.28 ₿0.	$149.32K ₿0	$3.92K ₿0.07	$3.92K ₿0.07
9991	HairyPlotterFTX FTX	$0.00000115 ₿0.000000000016	-0.79	$3.39K ₿0.05	$0.000001159 ₿0.	$0.00000114 ₿0.	$6.43 ₿0	$10.49K ₿0.15	$3.39K ₿0.05
10007	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.01096 ₿0.0000064	0	$3.28K ₿0.04	$0.01163 ₿0.	$0.01084 ₿0.	$1.26K ₿0	$3.28K ₿0.04	$3.28K ₿0.04
10013	Re7 USDC RE7USDC	$1.04 ₿0.000016	-0.03	$3.26K ₿0.05	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$3.26K ₿0.05	$3.26K ₿0.05
10030	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5107	1.77	$3.16K	$0.5563 ₿0.	$0.5018 ₿0.	$110.82 ₿0	$3.16K	$3.16K
10031	WhaleAI WHAI	$0.003162 ₿0.000000040	-0.68	$3.16K ₿0.04	$0.003194 ₿0.	$0.003142 ₿0.	$9.46 ₿0	$3.16K ₿0.04	$3.16K ₿0.04
10037	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.35	-1.87	$3.14K	$7.73 ₿0.	$7.06 ₿0.	$19.12 ₿0	$3.14K	$3.14K
10040	NetEase (Ondo Tokenized) NTESON	$119.09 ₿0.0020	0	$3.13K ₿0.05	$119.74 ₿0.	$119.08 ₿0.	$9.03 ₿0	$3.13K ₿0.05	$3.13K ₿0.05
10054	First Majestic Silver (Ondo Tokenized) AGON	$14.68 ₿0.00026	-2.36	$3.04K ₿0.01	$15.15 ₿0.	$14.41 ₿0.	$147.04K ₿0	$3.04K ₿0.01	$3.04K ₿0.01
10070	Alibaba Group Holding (Dinari Tokenized Stock) BABA	$99.15	0	$2.95K	$101.5 ₿0.	$98.79 ₿0.	$1.49 ₿0	$2.95K	$2.95K
10079	VEON (Dinari Tokenized Stock) VEON	$85.12	0	$2.93K	$87.47 ₿0.	$84.61 ₿0.	$29.23 ₿0	$2.93K	$2.93K
10080	Adecoagro (Dinari Tokenized Stock) AGRO	$10.03	3.23	$2.92K	$10.84 ₿0.	$9.52 ₿0.	$1.37 ₿0	$2.92K	$2.92K
10085	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$523.81	0	$2.91K	$525.29 ₿0.	$522.22 ₿0.	$43.18 ₿0	$2.91K	$2.91K
10093	Netcapital (Dinari Tokenized Stock) NCPL	$1.37	2.28	$2.86K	$1.47 ₿0.	$1.17 ₿0.	$3.3K ₿0	$2.86K	$2.86K
10120	DOGEBALL DOGEBALL	$0.000002699	-0.78	$2.7K	$0.00000273	$0.00000268	$7.33	$2.7K	$2.7K
10155	DiemLibre DLB	$0.00004741 ₿0.0000000016	2.78	$2.47K ₿4.25	$0.00004776 ₿0.	$0.00004601 ₿0.	$43.41K ₿0	$231.33K ₿8.17	$2.47K ₿4.25
10157	JPMorgan Chase (Dinari Tokenized Stock) JPM	$336.71	0	$2.45K	$335.84 ₿0.	$333.49 ₿0.	$2.99 ₿0	$2.45K	$2.45K
10158	AsenseAI ASENSE	$0.000002449	0	$2.45K	$0.000002479	$0.000002439	$16.04	$2.45K	$2.45K
10161	MaxLinear (Ondo Tokenized) MXLON	$65.85 ₿0.0014	1.74	$2.43K ₿0	$68.17 ₿0.	$61.67 ₿0.	$163.56K ₿0	$2.43K ₿0	$2.43K ₿0
10178	goodcryptoX GOOD	$0.0001096 ₿0.000000065	2.92	$2.32K ₿1.39	$0.0001102 ₿0.	$0.0001064 ₿0.	$53.74 ₿0	$109.32K ₿65.46	$2.32K ₿1.39
10186	Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) PHO	$72.39	0	$2.21K	$72.67 ₿0.	$71.92 ₿0.	$10.04 ₿0	$2.21K	$2.21K
10187	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.9	0.04	$2.21K	$2.96 ₿0.	$2.86 ₿0.	$8.34 ₿0	$2.21K	$2.21K
10188	SLB (Ondo Tokenized) SLBON	$53.34 ₿0.00073	0	$2.2K ₿0	$53.65 ₿0.	$51.93 ₿0.	$25.74 ₿0	$2.2K ₿0	$2.2K ₿0
10195	General Dynamics (Ondo Tokenized) GDON	$358.82 ₿0.0058	0	$2.1K ₿0	$361.09 ₿0.	$355.61 ₿0.	$19 ₿0	$2.1K ₿0	$2.1K ₿0
10198	Global X Uranium ETF (Dinari Tokenized ETF) URA	$34.41	0.09	$2.05K	$35.66 ₿0.	$33.64 ₿0.	$2.1 ₿0	$2.05K	$2.05K
10203	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$1.89 ₿0.000049	0	$2.02K ₿0.01	$1.95 ₿0.	$1.85 ₿0.	$118.97 ₿0	$2.02K ₿0.01	$2.02K ₿0.01
10207	Sony Group (Dinari Tokenized Stock) SONY	$25.89	0	$1.96K	$26.18 ₿0.	$25.82 ₿0.	$9.93 ₿0	$1.96K	$1.96K
10210	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$1.93	0	$1.92K	$1.99 ₿0.	$1.85 ₿0.	$9.91 ₿0	$1.92K	$1.92K
10212	FuelCell Energy (Ondo Tokenized) FCELON	$11.51 ₿0.00033	5.82	$1.8K ₿0.38	$12.23 ₿0.	$10.89 ₿0.	$141.36K ₿0	$1.8K ₿0.38	$1.8K ₿0.38
10216	Oklo (Dinari Tokenized Stock) OKLO	$26.14	-0.58	$1.69K	$26.97 ₿0.	$25.46 ₿0.	$1.49 ₿0	$1.69K	$1.69K
10219	Halliburton (Ondo Tokenized) HALON	$35.51 ₿0.00054	0	$1.63K ₿0.02	$35.88 ₿0.	$34.29 ₿0.	$224.9 ₿0	$1.63K ₿0.02	$1.63K ₿0.02
10223	iShares US Technology ETF (Ondo Tokenized) IYWON	$256.51 ₿0.0038	2.08	$1.58K ₿0.01	$256.57 ₿0.	$247.27 ₿0.	$48.45 ₿0	$1.58K ₿0.01	$1.58K ₿0.01
10225	Capricor Therapeutics (Ondo Tokenized) CAPRON	$5.75 ₿0.00031	0	$1.56K ₿0	$5.77 ₿0.	$5.72 ₿0.	$54.02 ₿0	$1.56K ₿0	$1.56K ₿0
10228	B2Gold (Ondo Tokenized Stock) BTGON	$4.86 ₿0.000059	0	$1.53K ₿0.03	$4.88 ₿0.	$4.84 ₿0.	$36.05 ₿0	$1.53K ₿0.03	$1.53K ₿0.03
10231	Southern (Ondo Tokenized Stock) SOON	$94.16 ₿0.0015	0	$1.45K ₿0.19	$94.4 ₿0.	$93.76 ₿0.	$3.44 ₿0	$1.45K ₿0.19	$1.45K ₿0.19
10232	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$48.41	0	$1.43K	$49.77 ₿0.	$46.25 ₿0.	$208.17 ₿0	$1.43K	$1.43K
10234	Charles Schwab (Ondo Tokenized Stock) SCHWON	$90.15 ₿0.0015	0	$1.42K ₿0.07	$91.7 ₿0.	$89.75 ₿0.	$29.26 ₿0	$1.42K ₿0.07	$1.42K ₿0.07
10235	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$54.34 ₿0.00083	0	$1.37K ₿0.02	$54.48 ₿0.	$54.12 ₿0.	$29.88 ₿0	$1.37K ₿0.02	$1.37K ₿0.02
10236	Midas mevBTC MEVBTC	$81,625 ₿1.023	-0.67	$1.34K ₿0.15	$82,566 ₿0.	$81,368 ₿0.	$0 ₿0	$1.34K ₿0.15	$1.34K ₿0.15
10237	US Brent Oil Fund aStock ABNO	$70.96	1.55	$1.33K	$71.08	$69.41	$0	$1.33K	$1.33K
10238	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$89.75	7.91	$1.32K	$94.03	$83.15	$0	$1.32K	$1.32K
10240	Applied Digital (Dinari Tokenized Stock) APLD	$17.87	0	$1.3K	$18.27 ₿0.	$17.77 ₿0.	$210.13 ₿0	$1.3K	$1.3K
10244	VanEck Gold Miners ETF aStock AGDX	$80.51	-0.64	$1.14K	$81.61	$79.48	$0	$1.14K	$1.14K
10246	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.21 ₿0.00081	0	$1.12K ₿0.01	$53.34 ₿0.	$52.98 ₿0.	$29.93 ₿0	$1.12K ₿0.01	$1.12K ₿0.01
10248	RoboStrategy Inc aStock ABOT	$24.04	7.97	$1.11K	$25.46	$22.25	$0	$1.11K	$1.11K
10251	Strategy aStock AMSTR	$139.74	-1.66	$1.04K	$144.43	$137.81	$0	$1.04K	$1.04K
10254	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$35.94 ₿0.00062	0	$1.01K ₿0.02	$36.14 ₿0.	$35.79 ₿0.	$60.99 ₿0	$1.01K ₿0.02	$1.01K ₿0.02
10257	TaskUs (Ondo Tokenized) TASKON	$8.53 ₿0.000084	0	$981.02 ₿0.01	$8.55 ₿0.	$8.49 ₿0.	$125.51 ₿0	$981.02 ₿0.01	$981.02 ₿0.01
10258	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$978.72 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$978.72 ₿0.04	$978.72 ₿0.04
10259	Circle aStock ACRCL	$79.17	-4.82	$978.1	$83.66	$79.12	$0	$978.1	$978.1
10263	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.01	$936.49 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$936.49 ₿0.01	$936.49 ₿0.01
10264	Tsakos Energy Navigation (Ondo Tokenized) TENON	$56.27 ₿0.00061	4.04	$910.96 ₿0	$56.77 ₿0.	$53.5 ₿0.	$55.51 ₿0	$910.96 ₿0	$910.96 ₿0
10266	Palantir aStock APLTR	$197.48	0.07	$898.74	$199.81	$193.71	$0	$898.74	$898.74
10267	Carvana (Ondo Tokenized Stock) CVNAON	$284.83 ₿0.0052	0	$893.95 ₿0.05	$291.98 ₿0.	$279.35 ₿0.	$48.92 ₿0	$893.95 ₿0.05	$893.95 ₿0.05
10269	SK Hynix (Anchored Tokenized Stock) ASKHY	$145.4	4.88	$872.4	$147.86	$139.29	$0	$872.4	$872.4
10270	ARK Autonomous Technology aStock AARKQ	$112.88	-1.89	$870.31	$115.05	$109.55	$0	$870.31	$870.31
10271	US Oil Fund aStock AUSO	$167.64	1.16	$865.31	$168.44	$164.23	$0	$865.31	$865.31
10273	Jabil (Ondo Tokenized) JBLON	$279.89 ₿0.0051	0	$839.1 ₿0.01	$283.22 ₿0.	$272.56 ₿0.	$9.83 ₿0	$839.1 ₿0.01	$839.1 ₿0.01
10274	ServiceNow aStock ANOW	$156.77	-1.86	$835.47	$160.02	$155.22	$0	$835.47	$835.47
10275	Eaton aStock AETN	$371.63	2.28	$817.1	$382.64	$363.33	$0	$817.1	$817.1
10276	Vertiv aStock AVRT	$200.12	3.56	$809.87	$204.38	$194.65	$0	$809.87	$809.87
10280	iShares MSCI South Korea aStock AEWY	$154.71	3.05	$731.42	$156.88	$150.38	$0	$731.42	$731.42
10281	AMETEK (Ondo Tokenized) AMEON	$243.14 ₿0.0035	0	$714.63 ₿0	$256.62 ₿0.	$236.16 ₿0.	$19.94 ₿0	$714.63 ₿0	$714.63 ₿0
10283	Franklin FTSE South Korea aStock AFLKR	$50.98	2.91	$699.66	$55.67	$49.54	$0	$699.66	$699.66
10284	Advanced Micro Devices aStock AAMD	$528.75	3.17	$696.58	$538.53	$513.58	$0	$696.58	$696.58
10285	Terawulf (Dinari Tokenized Stock) WULF	$12.01	0	$698.95	$12.4 ₿0.	$11.85 ₿0.	$45.01 ₿0	$698.95	$698.95
10286	SpaceX (Anchored Tokenized Stock) ASPCX	$147.84	-0.22	$682.43	$149.93	$144.66	$0	$682.43	$682.43
10288	Salesforce aStock ACRM	$246.26	-1.61	$662.8	$250.67	$243.69	$0	$662.8	$662.8
10290	Micron Technology aStock AMU	$913.87	4.38	$655.26	$922.9	$880.49	$0	$655.26	$655.26
10292	Lowe's (Ondo Tokenized) LOWON	$201.32 ₿0.0037	0	$647.59 ₿0.01	$201.77 ₿0.	$199.54 ₿0.	$3.67 ₿0	$647.59 ₿0.01	$647.59 ₿0.01
10293	Arista Networks aStock AANET	$178.05	3.89	$642.55	$179.51	$171.7	$0	$642.55	$642.55
10294	Global X AI & Technology aStock AAIQ	$63.5	3.01	$629.57	$65.56	$61.93	$0	$629.57	$629.57
10295	SPDR Bridgewater All Weather aStock AALLW	$29.09	0.14	$605.84	$30.63	$28.96	$0	$605.84	$605.84
10296	Coinbase Global aStock ACOIN	$159.21	-1.47	$601.69	$162.23	$156.08	$0	$601.69	$601.69
10298	SPDR Gold Shares aStock AGLD	$366.21	-0.46	$596.07	$369.16	$366.12	$0	$596.07	$596.07
10299	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.53	0	$581.81	$49.67 ₿0.	$49.33 ₿0.	$33.22K ₿0	$581.81	$581.81
10302	iShares Silver Trust aStock ASLV	$47.74	-2.17	$575	$48.99	$47.65	$0	$575	$575
10303	Vistra aStock AVST	$142.34	1.77	$569.31	$143.35	$139.61	$0	$569.31	$569.31
10304	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$2.96	0	$568.2	$3.03 ₿0.	$2.77 ₿0.	$109.22 ₿0	$568.2	$568.2
10305	GE Vernova aStock AGEV	$853.7	4.47	$558.25	$862.12	$815.01	$0	$558.25	$558.25
10306	Super Micro Computer aStock ASMCI	$32.74	0.52	$556.3	$33.42	$32.55	$0	$556.3	$556.3
10307	Prospect Capital (Dinari Tokenized Stock) PSEC	$1.52	0	$556.24	$1.53 ₿0.	$1.49 ₿0.	$30.08 ₿0	$556.24	$556.24
10309	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$49.83 ₿0.00079	0	$545.25 ₿0	$50.83 ₿0.	$49.85 ₿0.	$55.07 ₿0	$545.25 ₿0	$545.25 ₿0
10310	Intel aStock AINTC	$90.14	4.70	$541.01	$92.25	$86.36	$0	$541.01	$541.01
10311	Skyworks Solutions (Ondo Tokenized) SWKSON	$83.48 ₿0.00090	0	$537.52 ₿0	$84.19 ₿0.	$81.97 ₿0.	$249.9 ₿0	$537.52 ₿0	$537.52 ₿0
10312	Technology Select Sector SPDR aStock AXLK	$185.82	1.58	$532.61	$187.61	$182.83	$0	$532.61	$532.61
10313	ProShares UltraPro QQQ aStock ATQQQ	$67.91	2.71	$515.92	$69.48	$66.1	$0	$515.92	$515.92
10314	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10315	Marvell Technology aStock AMRVL	$232.8	3.24	$513.32	$238.05	$224.96	$0	$513.32	$513.32
10316	SPDR S&P 500 aStock ASPY	$764.76	0.51	$506.31	$767.34	$760.23	$0	$506.31	$506.31
10317	Cipher Digital (Dinari Tokenized Stock) CIFR	$7.66	0	$498.38	$8.23 ₿0.	$7.5 ₿0.	$764.78 ₿0	$498.38	$498.38
10319	AXION AXION	$0.000001999 ₿0.00000000031	0	$499.31 ₿0.08	$0.000001999 ₿0.	$0.0000009985 ₿0.	$72.22 ₿0	$2K ₿0.32	$499.31 ₿0.08
10322	Cisco aStock ACSCO	$109.95	2.95	$483.39	$110.88	$106.4	$0	$483.39	$483.39
10324	D-Wave Quantum aStock AQBTS	$11.49	-0.52	$474.21	$11.84	$11.34	$0	$474.21	$474.21
10326	IONQ aStock AIONQ	$30.64	-0.86	$453.17	$31.44	$29.99	$0	$453.17	$453.17
10328	Grindr (Dinari Tokenized Stock) GRND	$12.53	0	$438.63	$14.4 ₿0.	$13.06 ₿0.	$1.31 ₿0	$438.63	$438.63
10329	Enbridge (Ondo Tokenized) ENBON	$48.86 ₿0.00085	0	$434.9 ₿0	$48.98 ₿0.	$48.57 ₿0.	$2.58K ₿0	$434.9 ₿0	$434.9 ₿0
10330	SanDisk aStock ASNDK	$1,260.41	1.85	$434.11	$1,287.06	$1,231.22	$0	$434.11	$434.11
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Ethereum Ekosistemi (11138)