Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$48.54B
Volume totale
BTC 59.80%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 28 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (8416)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6111 Shill Guard Token  SGT $0.001089
₿0.00000017
-0.55 $95.71K
₿15.32
$0.0011
₿0.00000020
$0.00107
₿0.00000011
$735.19
₿2.34
$95.71K
₿15.32
$95.71K
₿15.32
Previsione del prezzo di Shill Guard Token(sgt)
6112 Franklin  FLY $0.0001842
₿0.000000032
0.12 $95.71K
₿16.9
$0.0001875
₿0.000000037
$0.00018
₿0.000000032
$3.54K
₿4.79
$308.73K
₿54.52
$95.71K
₿16.9
Previsione del prezzo di Franklin(fly)
6119 Peanut  PNUT $0.009488
12.72 $94.9K
$0.00951
$0.007216
$66.87K
$94.9K
$94.9K
Previsione del prezzo di Peanut(pnut)
6120 FORE Protocol  FORE $0.0007414
₿0.00000032
4.20 $94.88K
₿41.96
$0.02861
₿0.00000034
$0.02576
₿0.00000030
$7.31
₿1.75
$741.44K
₿327.88
$94.88K
₿41.96
Previsione del prezzo di FORE Protocol(fore)
6121 Ethereans  OS $0.1106
₿0.000051
-1.01 $94.72K
₿44.02
$0.1142
₿0.000057
$0.1098
₿0.000047
$71.69
₿0.82
$110.65K
₿52
$94.72K
₿44.02
Previsione del prezzo di Ethereans(os)
6122 Shibaverse  VERSE $0.0001172
₿0.0000000025
1.12 $94.65K
₿2.07
$0.0001176
₿0.0000000027
$0.0001155
₿0.0000000025
$298.17
₿0
$117K
₿2.56
$94.65K
₿2.07
Previsione del prezzo di Shibaverse(verse)
6123 Bright Union  BRIGHT $0.003922
₿0.00000021
-0.66 $94.65K
₿5.14
$0.01795
₿0.00000021
$0.01774
₿0.00000021
$1.66
₿0.02
$431.46K
₿23.45
$94.65K
₿5.14
Previsione del prezzo di Bright Union(bright)
6124 DYOR  DYOR $0.00000001371
₿0.00000000000045
-0.04 $94.65K
₿3.16
$0.00000001375
₿0.00000000000046
$0.00000001351
₿0.00000000000045
$7.17
₿0
$94.65K
₿3.16
$94.65K
₿3.16
Previsione del prezzo di DYOR(dyor)
6133 HXAcoin  HXA $0.00000327
₿0.00000000055
0.14 $959.5
₿0.16
$0.00004855
₿0.00000000058
$0.00004508
₿0.00000000054
$119.38
₿0.31
$146.62K
₿25
$959.5
₿0.16
Previsione del prezzo di HXAcoin(hxa)
6141 Life Crypto  LIFE $0.00003401
₿0.0000000019
-0.07 $93.38K
₿5.2
$0.0000341
₿0.0000000019
$0.00003389
₿0.0000000018
$58.56K
₿0.81
$340.17K
₿18.95
$93.38K
₿5.2
Previsione del prezzo di Life Crypto(life)
6153 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.16
₿0.000025
$1.98
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6154 Rizo  RIZO $0.0000002195
₿0.000000000020
-1.21 $92.34K
₿0
$0.0000002231
₿0.000000000020
$0.0000002181
₿0.000000000014
$1.77
₿0.22
$92.34K
₿0.86
$92.34K
₿0
Previsione del prezzo di Rizo(rizo)
6155 Ishi  ISHI $0.0000002193
₿0.000000000022
7.00 $92.26K
₿0
$0.0000002199
₿0.000000000027
$0.0000002026
₿0.000000000019
$779.95
₿4.05
$92.26K
₿9.8
$92.26K
₿0
Previsione del prezzo di Ishi(ishi)
6157 Refereum  RFR $0.00001891
₿0.0000000014
0.24 $92.21K
₿7.26
$0.00001908
₿0.0000000015
$0.00001874
₿0.0000000014
$1.39K
₿0.21
$94.52K
₿7.44
$92.21K
₿7.26
Previsione del prezzo di Refereum(rfr)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3512
₿0.0000042
$0.3145
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsione del prezzo di Cadence Protocol(cad)
6162 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000005443
₿0.0000000000065
$0.0000004639
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
Previsione del prezzo di Lotty(lotty)
6163 ICE Token  ICE $0.01359
₿0.000012
4.10 $91.76K
₿84.16
$0.01713
₿0.000013
$0.01296
₿0.000012
$103.23
₿0.02
$328.45K
₿308.84
$91.76K
₿84.16
Previsione del prezzo di ICE Token(ice)
6167 MetalCore  MCG $0.0002305
10.54 $91.67K
$0.0002498
$0.0001888
$8.5K
$91.67K
$91.67K
Previsione del prezzo di MetalCore(mcg)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0005722
₿0.0000000068
$0.000469
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
Previsione del prezzo di OST(ost)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.002666
₿0.000000031
$0.002155
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
Previsione del prezzo di Burency(buy)
6182 LegendX  LGNDX $0.00003505
-2.13 $90.92K
$0.00003669
$0.00003414
$85.43
$90.92K
$90.92K
Previsione del prezzo di LegendX(lgndx)
6183 Castle Of Blackwater  COBE $0.01215
₿0.0000062
-0.73 $90.84K
₿0
$0.01436
₿0.0000078
$0.01191
₿0.0000062
$28.09K
₿1.69
$1.22M
₿628.76
$90.84K
₿0
Previsione del prezzo di Castle Of Blackwater(cobe)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003464
₿0.000000041
$0.003235
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsione del prezzo di Bet Lounge(betz)
6186 Scalia Infrastructure  SCALE $0.0009234
₿0.0000047
-0.70 $90.52K
₿0
$0.0009305
₿0.0000055
$0.0009092
₿0.0000034
$5
₿40.29
$92.36K
₿477.43
$90.52K
₿0
Previsione del prezzo di Scalia Infrastructure(scale)
6187 Ares Protocol  ARES $0.0003066
₿0.000000010
-5.03 $90.51K
₿3
$0.0004151
₿0.000000011
$0.0003003
₿0.000000010
$16.74K
₿0.37
$306.67K
₿10.99
$90.51K
₿3
Previsione del prezzo di Ares Protocol(ares)
6188 MediShares  MDS $0.00007917
₿0.0000000029
-10.69 $90.42K
₿3.37
$0.0000887
₿0.0000000029
$0.00007708
₿0.0000000028
$2.32K
₿0.19
$158.29K
₿5.9
$90.42K
₿3.37
Previsione del prezzo di MediShares(mds)
6189 AstroTools  ASTRO $0.03422
₿0.0000013
-0.71 $90.37K
₿3.59
$0.1142
₿0.0000013
$0.1134
₿0.0000013
$1.8
₿0
$171.13K
₿6.8
$90.37K
₿3.59
Previsione del prezzo di AstroTools(astro)
6191 Department Of Government Efficiency  D.O.G.E $0.0000009016
-1.89 $90.21K
$0.0000009195
$0.0000008895
$343.79
$90.21K
$90.21K
Previsione del prezzo di Department Of Government Efficiency(d.o.g.e)
6195 DexGame  DXGM $0.00009372
₿0.000000021
0.20 $89.92K
₿20.4
$0.00009451
₿0.000000025
$0.00009351
₿0.000000017
$45.47
₿0.61
$93.72K
₿21.35
$89.92K
₿20.4
Previsione del prezzo di DexGame(dxgm)
6196 LunaChow  LUCHOW $0.00000008997
₿0.0000000000030
-0.06 $89.88K
₿3.02
$0.00000009002
₿0.000000000010
$0.00000008982
₿0.0000000000030
$0.05
₿0
$89.97K
₿3.02
$89.88K
₿3.02
Previsione del prezzo di LunaChow(luchow)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,911.78
₿0.058
$4,868.58
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsione del prezzo di Vector Reserve Staked vETH(sveth)
6207 Hedget  HGET $0.05157
₿0.0000017
3.14 $88.75K
₿3.08
$0.0516
₿0.0000017
$0.04969
₿0.0000015
$105.51K
₿1.98
$88.75K
₿3.08
$88.75K
₿3.08
Previsione del prezzo di Hedget(hget)
6212 Aguri  AGURI $0.000000000259
0 $109.06K
$0
$0
$12.6
$109.06K
$109.06K
Previsione del prezzo di Aguri(aguri)
6213 Unbound Finance  UNB $0.00009069
₿0.000000025
10.46 $88.34K
₿24.83
$0.002147
₿0.000000025
$0.001806
₿0.000000021
$56.25K
₿4.86
$907K
₿254.88
$88.34K
₿24.83
Previsione del prezzo di Unbound Finance(unb)
6216 Baby Neiro  BABYNEIRO $0.0002095
-3.53 $88.18K
$0.0002195
$0.0001829
$32.02K
$88.18K
$88.18K
Previsione del prezzo di Baby Neiro(babyneiro)
6218 Anime Token  ANI $0.001449
₿0.000000047
6.09 $88.01K
₿2.88
$0.001465
₿0.000000051
$0.001346
₿0.000000046
$35.52K
₿0.59
$90K
₿2.94
$88.01K
₿2.88
Previsione del prezzo di Anime Token(ani)
6219 Ducky  DUCKY $0.0000002093
20.97 $88.06K
$0.0000002102
$0.0000001694
$36.52K
$88.06K
$88.06K
Previsione del prezzo di Ducky(ducky)
6220 Asian Fintech  AFIN $0.001217
₿0.000000016
1.88 $101.16K
₿1.33
$0.001338
₿0.000000016
$0.001306
₿0.000000015
$13.52
₿0
$608.53K
₿8.02
$101.16K
₿1.33
Previsione del prezzo di Asian Fintech(afin)
6221 LakeViewMeta  LVM $0.00009585
₿0.0000000088
0.58 $87.99K
₿8.11
$0.0007552
₿0.0000000090
$0.0007228
₿0.0000000086
$18.79
₿0.02
$87.99K
₿8.11
$87.99K
₿8.11
Previsione del prezzo di LakeViewMeta(lvm)
6226 Shih Tzu  SHIH $0.000000000088
₿0.000000000000011
-12.46 $87.53K
₿11.48
$0.000000000101
₿0.000000000000011
$0.000000000088
₿0.000000000000010
$8.07K
₿0.16
$87.53K
₿11.48
$87.53K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6228 Sashimi  SASHIMI $0.0003908
₿0.000000082
0.84 $87.43K
₿18.55
$0.0003908
₿0.000000084
$0.0003866
₿0.000000079
$2.14
₿0.22
$89.01K
₿18.88
$87.43K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
6230 Substratum  SUB $0.0003473
₿0.0000000053
-21.90 $87.39K
₿1.33
$0.0005867
₿0.0000000070
$0.0004331
₿0.0000000051
$0.29
₿0
$163.95K
₿2.5
$87.39K
₿1.33
Previsione del prezzo di Substratum(sub)
6233 BlazeX  BLAZEX $0.00009186
₿0.0000000043
4.15 $87.34K
₿4.1
$0.0003828
₿0.0000000045
$0.0003446
₿0.0000000041
$4.4
₿0.03
$87.34K
₿4.1
$87.34K
₿4.1
Previsione del prezzo di BlazeX(blazex)
6239 BABYTRUMP  BABYTRUMP $0.002188
₿0.00000058
0.20 $86.86K
₿23.19
$0.00224
₿0.00000065
$0.002177
₿0.00000057
$2.27
₿0.34
$86.86K
₿23.19
$86.86K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6240 Arcade  ARCD $0.003544
-25.88 $86.83K
$0.004787
$0.003544
$2.13K
$354.48K
$86.83K
Previsione del prezzo di Arcade(arcd)
6242 iDypius  IDYP $0.0003558
₿0.000000019
4.24 $86.48K
₿3.34
$0.0003568
₿0.000000019
$0.0003358
₿0.000000015
$58.29
₿0.82
$106.8K
₿5.67
$86.48K
₿3.34
Previsione del prezzo di iDypius(idyp)
6246 Unitus  UTS $0.001434
₿0.00000064
-1.32 $86.06K
₿38.47
$0.001453
$0.001423
$4.6
₿0.02
$1.43M
₿641.23
$86.06K
₿38.47
Previsione del prezzo di Unitus(uts)
6260 Unido EP  UDO $0.0011
₿0.000000087
0.07 $84.9K
₿6.79
$0.0012
₿0.000000088
$0.001097
₿0.000000085
$2.38K
₿0.34
$126.49K
₿10.11
$84.9K
₿6.79
Previsione del prezzo di Unido EP(udo)
6263 Cerebro  CRX $0.008467
1.05 $84.71K
$0.008673
$0.008326
$799.74
$84.71K
$84.71K
Previsione del prezzo di Cerebro(crx)
6266 Bottos  BTO $0.0001544
₿0.000000012
-0.47 $84.26K
₿7.07
$0.0001552
₿0.000000014
$0.0001537
₿0.000000012
$2.17K
₿0.22
$154.32K
₿12.95
$84.26K
₿7.07
Previsione del prezzo di Bottos(bto)
6271 PUMLx  PUMLX $0.0006771
₿0.00000018
-7.88 $83.99K
₿22.29
$0.0007354
₿0.00000018
$0.0006574
₿0.00000017
$43.11K
₿4.98
$335.66K
₿89.1
$83.99K
₿22.29
Previsione del prezzo di PUMLx(pumlx)
6273 GuildFi  GF $0.00286
₿0.0000062
-1.66 $83.82K
₿3.62K
$0.002909
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
Previsione del prezzo di GuildFi(gf)
6275 PlayNity  PLY $0.0008988
₿0.000000035
22.08 $83.71K
₿3.02
$0.00296
₿0.000000035
$0.002422
₿0.000000029
$185.02
₿0.01
$95.61K
₿3.77
$83.71K
₿3.02
Previsione del prezzo di PlayNity(ply)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.002724
₿0.000000032
$0.002691
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
Previsione del prezzo di Blacksmith Token(bs)
6277 Quasacoin  QUA $0.001062
₿0.000000027
2.44 $85.3K
₿0
$0.001066
₿0.000000027
$0.001022
₿0.000000026
$61.43K
₿1.76
$270.7K
₿27.73
$85.3K
₿0
Previsione del prezzo di Quasacoin(qua)
6280 CoinDesk DeFi Select Index  DFX $1.23
0 $83.32K
$0
$0
$725.61
$83.32K
$83.32K
Previsione del prezzo di CoinDesk DeFi Select Index(dfx)
6285 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0002079
₿0.0000000024
$0.0001964
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
Previsione del prezzo di Savedroid(svd)
6286 Marginswap  MFI $0.01175
₿0.00000033
-1.03 $82.85K
₿2.36
$0.01187
₿0.00000034
$0.01149
₿0.00000032
$21.01
₿0
$117.48K
₿3.35
$82.85K
₿2.36
Previsione del prezzo di Marginswap(mfi)
6290 OnX Finance  ONX $0.008356
₿0.00000028
-0.77 $82.52K
₿2.85
$0.008439
₿0.00000029
$0.008298
₿0.00000027
$2.18K
₿0.14
$82.72K
₿2.85
$82.52K
₿2.85
Previsione del prezzo di OnX Finance(onx)
6291 Charged Particles  IONX $0.001032
₿0.00000028
7.04 $82.4K
₿23.11
$0.001148
₿0.00000029
$0.0009544
₿0.00000026
$29.53K
₿10.39
$103.16K
₿28.94
$82.4K
₿23.11
Previsione del prezzo di Charged Particles(ionx)
6292 RunesBridge  RB $0.001316
0 $82.29K
$0
$0
$198.38
$98.75K
$82.29K
Previsione del prezzo di RunesBridge(rb)
6294 AnyDex  ADX $0.008216
0 $82.17K
$0
$0
$780.33
$82.17K
$82.17K
Previsione del prezzo di AnyDex(adx)
6296 SpaceDawgs  DAWGS $0.000000108
₿0.000000000016
0.85 $82K
₿12.15
$0.0000001082
$0.0000001071
$499.55
₿0
$108.06K
₿16
$82K
₿12.15
Previsione del prezzo di SpaceDawgs(dawgs)
6299 Steakhouse ETH Morpho Vault  STEAKETH $1,851.29
-0.82 $81.46K
$1,867.06
$1,820.33
$0
$81.46K
$81.46K
Previsione del prezzo di Steakhouse ETH Morpho Vault(steaketh)
6311 Dash 2 Trade  D2T $0.0001699
₿0.000000059
0.02 $80.47K
₿21.78
$0.0001701
₿0.000000058
$0.0001696
₿0.000000056
$0
₿1.24
$169.96K
₿58.31
$80.47K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
6312 Basis Cash  BAC $0.001473
₿0.000000062
0.07 $80.41K
₿3.39
$0.001475
₿0.000000062
$0.001462
₿0.000000059
$2.08K
₿0.23
$80.41K
₿3.39
$80.41K
₿3.39
Previsione del prezzo di Basis Cash(bac)
6314 Peanut  PEANUT $0.000000191
-1.21 $80.33K
$0.0000001967
$0.0000001908
$208.85
$80.33K
$80.33K
Previsione del prezzo di Peanut(peanut)
6315 MISHA  MISHA $0.0000001911
-9.16 $80.42K
$0.0000002231
$0.0000001861
$29.81K
$80.42K
$80.42K
Previsione del prezzo di MISHA(misha)
6317 AlgoTrade  ALGT $0.0008903
-0.88 $80.13K
$0.0008982
$0.0008896
$12.69
$89.04K
$80.13K
Previsione del prezzo di AlgoTrade(algt)
6321 Creaticles  CRE8 $0.0005862
₿0.000000016
0.07 $79.7K
₿2.29
$0.0005884
₿0.000000017
$0.000585
₿0.000000016
$1.66K
₿0.25
$585.7K
₿16.83
$79.7K
₿2.29
Previsione del prezzo di Creaticles(cre8)
6323 OctoFi  OCTO $0.2249
₿0.0000069
3.43 $79.34K
₿2.46
$0.2257
₿0.0000078
$0.2172
₿0.0000068
$44.47
₿0.59
$179.88K
₿5.57
$79.34K
₿2.46
Previsione del prezzo di OctoFi(octo)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03007
₿0.00000036
$0.02691
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
Previsione del prezzo di Curate(xcur)
6324 PumaPay  PMA $0.000003
₿0.00000000023
-0.08 $79.34K
₿6.3
$0.000003
₿0.00000000023
$0.000003
₿0.00000000023
$0.5
₿0
$233.85K
₿18.58
$79.34K
₿6.3
Previsione del prezzo di PumaPay(pma)
6325 Onchain AI  OCAI $0.0008807
₿0.00000023
-11.73 $79.14K
₿21.43
$0.001001
₿0.00000024
$0.0008626
₿0.00000022
$30.96K
₿1.53
$87.94K
₿23.81
$79.14K
₿21.43
Previsione del prezzo di Onchain AI(ocai)
6329 Apes Go Bananas  AGB $0.000000000096
₿0.000000000000012
-1.09 $78.94K
₿10.02
$0.0000000001
₿0.000000000000013
$0.000000000096
₿0.000000000000010
$2.66K
₿13.4
$78.94K
₿10.02
$78.94K
₿10.02
Previsione del prezzo di Apes Go Bananas(agb)
6330 Fungify Token  FUNG $0.001272
₿0.00000028
0.48 $78.91K
₿0
$0.02342
₿0.00000028
$0.02088
₿0.00000025
$27.82
₿0.67
$1.27M
₿280.24
$78.91K
₿0
Previsione del prezzo di Fungify Token(fung)
6332 Cum Inu  CUMINU $0.0000081
₿0.0000000057
-1.27 $78.96K
₿56.11
$0.000008199
₿0.0000000058
$0.000007969
₿0.0000000057
$33.87
₿0.28
$78.96K
₿56.11
$78.96K
₿56.11
Previsione del prezzo di Cum Inu(cuminu)
6334 DeFido  DEFIDO $0.00009079
₿0.00000011
1.87 $78.73K
₿0
$0.00009085
₿0.00000012
$0.00008831
₿0.00000010
$180.41
₿1.52
$78.73K
₿113.86
$78.73K
₿0
Previsione del prezzo di DeFido(defido)
6335 Brrr de Money  BRRR $0.0000007863
0 $78.63K
$0
$0
$15.38
$78.63K
$78.63K
Previsione del prezzo di Brrr de Money(brrr)
6339 Electrify.Asia  ELEC $0.0001469
₿0.000000010
7.01 $78.47K
₿5.95
$0.0001502
₿0.000000011
$0.000136
₿0.0000000071
$2.24K
₿0.42
$110.14K
₿8.36
$78.47K
₿5.95
Previsione del prezzo di Electrify.Asia(elec)
6340 Sirin Labs Token  SRN $0.0001473
₿0.0000000037
-1.03 $78.4K
₿2.01
$0.0001488
₿0.0000000038
$0.000144
₿0.0000000036
$1.44
₿0.01
$84.19K
₿2.15
$78.4K
₿2.01
Previsione del prezzo di Sirin Labs Token(srn)
6344 TYBENG  TYBENG $0.00004762
₿0.00000010
-37.12 $78.21K
₿19.8
$0.00007582
₿0.00000010
$0.00003576
₿0.00000010
$1.53K
₿0.41
$98.06K
₿208.84
$78.21K
₿19.8
Previsione del prezzo di TYBENG(tybeng)
6346 bAlpha  BALPHA $4.35
₿0.00035
-2.34 $78.22K
₿6.36
$4.45
₿0.00035
$4.32
₿0.00035
$110.72
₿0.04
$78.22K
₿6.36
$78.22K
₿6.36
Previsione del prezzo di bAlpha(balpha)
6347 PolkaBridge  PBR $0.001082
₿0.00000098
1.90 $78.19K
₿71.06
$0.00109
₿0.0000011
$0.001061
₿0.00000095
$79.85
₿19.14
$81.18K
₿73.98
$78.19K
₿71.06
Previsione del prezzo di PolkaBridge(pbr)
6348 AlphaScan AI  ASCN $0.001592
₿0.0000013
0.74 $78.08K
₿58.76
$0.001593
₿0.0000013
$0.001576
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
Previsione del prezzo di AlphaScan AI(ascn)
6349 Bitlocus  BTL $0.0001576
₿0.000000019
1.12 $78.07K
₿9.52
$0.0001574
₿0.000000024
$0.0001551
₿0.000000018
$20.84
₿0.68
$78.81K
₿9.77
$78.07K
₿9.52
Previsione del prezzo di Bitlocus(btl)
6351 XCeption  XCEPT $0.00007794
₿0.000000075
0.24 $77.94K
₿75.97
$0.00007804
₿0.000000086
$0.00007737
₿0.000000075
$5.45
₿0.78
$77.94K
₿75.97
$77.94K
₿75.97
Previsione del prezzo di XCeption(xcept)
6352 YAWN  YAWN $0.00000973
-13.45 $77.87K
$0.00001125
$0.000009599
$32.1K
$77.87K
$77.87K
Previsione del prezzo di YAWN(yawn)
6353 ChainSwap  CHAINS $0.00007797
₿0.0000000083
-0.80 $43.86K
₿4.68
$0.0007124
₿0.0000000085
$0.0006909
₿0.0000000082
$18.81
₿0.12
$77.97K
₿8.31
$43.86K
₿4.68
Previsione del prezzo di ChainSwap(chains)
6354 Vector ETH  VETH $1,802.82
₿0.049
-0.54 $77.69K
₿287.38
$1,827.92
₿0.050
$1,790.09
₿0.049
$1.62K
₿2.44
$77.69K
₿287.38
$77.69K
₿287.38
Previsione del prezzo di Vector ETH(veth)
6357 ZKitty Bot  $ZKITTY $0.03828
₿0.0000011
-0.04 $77.41K
₿2.09
$0.03834
₿0.0000011
$0.03822
₿0.0000010
$12.92K
₿0.28
$191.43K
₿5.57
$77.41K
₿2.09
Previsione del prezzo di ZKitty Bot($zkitty)
6359 Whispers Of Decay  $DCAY $0.001509
2.65 $77.38K
$0.001513
$0.001455
$252.91
$114.69K
$77.38K
Previsione del prezzo di Whispers Of Decay($dcay)
6364 Sifchain  EROWAN $0.000002539
₿0.00000000070
4.55 $77.06K
₿4.63
$0.00000268
₿0.00000000077
$0.000002359
₿0.00000000043
$155.87
₿0.25
$77.18K
₿4.66
$77.06K
₿4.63
Previsione del prezzo di Sifchain(erowan)
6364 MicroMoney  AMM $0.004729
₿0.000000065
0 $82.92K
₿1.16
$0
$0
$0.19
₿0
$82.92K
₿1.16
$82.92K
₿1.16
Previsione del prezzo di MicroMoney(amm)
6369 Bird Money  BIRD $0.7261
₿0.00033
0.22 $76.92K
₿33.06
$0.7283
₿0.00033
$0.7225
₿0.00032
$2.12K
₿0.37
$101.58K
₿47.01
$76.92K
₿33.06
Previsione del prezzo di Bird Money(bird)
6374 Coreto  COR $0.0001855
₿0.000000030
-0.39 $76.47K
₿5.74
$0.0001862
₿0.000000030
$0.0001848
₿0.000000029
$12.29
₿0.03
$85.77K
₿15.02
$76.47K
₿5.74
Previsione del prezzo di Coreto(cor)
6379 ITO  $ITO $0.0000001865
-9.29 $76.34K
$0.0000002057
$0.0000001836
$1.49K
$76.34K
$76.34K
Previsione del prezzo di ITO($ito)
6380 Tokenplace  TOK $0.0001163
₿0.0000000079
-0.88 $14.12K
₿0.96
$0.0006691
₿0.0000000080
$0.000661
₿0.0000000079
$10.46
₿0
$29.08K
₿1.98
$14.12K
₿0.96
Previsione del prezzo di Tokenplace(tok)
6381 Frog on ETH  FROG $0.0000001834
3.72 $76.25K
$0.0000001834
$0.0000001754
$398.25
$76.25K
$76.25K
Previsione del prezzo di Frog on ETH(frog)
6385 Baby Neiro Token  BABYNEIRO $0.0000001804
-0.36 $75.84K
$0.0000001823
$0.0000001567
$33.19K
$75.84K
$75.84K
Previsione del prezzo di Baby Neiro Token(babyneiro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui