Pagina dei risultati 28 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8654)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7903	AI Agent Factory AIAF	$0.00003971	-0.69	$39.72K	$0.00004043	$0.00003954	$44.1	$39.72K	$39.72K
7910	OnChain Pepe 404 OCP404	$448.58 ₿0.034	38.15	$39.48K ₿3.05	$4,095.48 ₿0.038	$2,622.36 ₿0.024	$10.51 ₿0.62	$39.48K ₿3.05	$39.48K ₿3.05
7912	Poppy POPPY	$0.0003933	89.50	$39.34K	$0.001145	$0.0002071	$42.13K	$39.34K	$39.34K
7917	PRCY Coin PRCY	$0.00247 ₿0.000000090	-2.79	$39.15K ₿1.36	$0.002567 ₿0.000000095	$0.002466 ₿0.000000086	$55.8K ₿0.05	$153.05K ₿5.54	$39.15K ₿1.36
7922	Trump Pepe TRUMPE	$0.00003953	0.02	$39.07K	$0.00003995	$0.00003935	$453.36	$39.07K	$39.07K
7924	Sifchain EROWAN	$0.00000128 ₿0.00000000070	-5.09	$38.91K ₿4.63	$0.000001349 ₿0.00000000077	$0.00000123 ₿0.00000000043	$308.73 ₿0.25	$38.97K ₿4.66	$38.91K ₿4.63
7931	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7932	Stablecomp SCOMP	$0.000448 ₿0.00000022	-0.22	$38.9K ₿4	$0.0004491 ₿0.00000022	$0.000447 ₿0.00000021	$39.67K ₿0.86	$89.82K ₿45.28	$38.9K ₿4
7937	HYPE HYPE	$0.0004136	-2.46	$38.66K	$0.000429	$0.0004136	$154.18	$38.66K	$38.66K
7938	PolkaBridge PBR	$0.0005347 ₿0.00000098	-24.61	$38.59K ₿71.06	$0.0007171 ₿0.0000011	$0.0005332 ₿0.00000095	$708.79 ₿19.14	$40.05K ₿73.98	$38.59K ₿71.06
7943	Manyu the Shiba Inu MANYU	$0.00003981	-14.57	$38.51K	$0.00004695	$0.00002871	$11.61K	$38.51K	$38.51K
7947	Dejitaru Hoshi HOSHI	$0.0000383 ₿0.000000010	0.39	$38.32K ₿10.25	$0.00003851 ₿0.000000013	$0.00003783 ₿0.000000010	$60.87 ₿0.15	$38.32K ₿10.25	$38.32K ₿10.25
7953	Wasder WAS	$0.00006501 ₿0.00000026	-0.01*	$38.22K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$48.41K ₿15.35	$64.01K ₿261.58	$38.22K ₿156.18
7955	OddsNotify ODDS	$0.00007619	0	$38.1K	$0	$0	$6.89	$38.1K	$38.1K
7983	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01275 ₿0.00000012	$0.01207 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
7992	Wolf Skull SKULL	$0.00000008737	-4.71	$36.76K	$0.0000000928	$0.00000008496	$679.77	$36.76K	$36.76K
7995	Midas of DeFi MIDAS	$0.0003673	-5.64	$36.74K	$0.0003936	$0.0003612	$345.81	$36.74K	$36.74K
8004	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003589 ₿0.000000033	$0.003499 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8005	Pochita POCHITA	$0.00003647	0	$36.47K	$0	$0	$2.27	$36.47K	$36.47K
8010	Zegent AI ZGEN	$0.00004377	-4.92	$36.2K	$0.00004602	$0.00004368	$464.35	$36.2K	$36.2K
8020	Smilek SMILEK	$0.00000001793 ₿0.000000000078	-5.23	$35.79K ₿156.19	$0.00000001923 ₿0.000000000086	$0.00000001789 ₿0.000000000053	$1.19 ₿2.85	$35.79K ₿156.19	$35.79K ₿156.19
8028	One World Chain OWCT	$0.001703	0	$35.77K	$0	$0	$4.9	$35.77K	$35.77K
8030	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.15 ₿0.000020	$2.07 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8033	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01515 ₿0.00000014	$0.01496 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8042	Pineapple Owl PINEOWL	$0.0000355 ₿0.00000000091	0.95	$35.5K ₿0.92	$0.00009747 ₿0.00000000092	$0.0000963 ₿0.00000000090	$2.45 ₿0	$35.5K ₿0.92	$35.5K ₿0.92
8048	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01347 ₿0.00000012	$0.0127 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8050	Azuki AZUKI	$0.001387 ₿0.000000036	-4.28	$35.34K ₿0.93	$0.001462 ₿0.000000037	$0.001389 ₿0.000000036	$3.7 ₿0	$35.77K ₿0.95	$35.34K ₿0.93
8056	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-1.85	$35.17K ₿18.73	$0.0001743 ₿0.000000098	$0.0001711 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8068	All Your Base YOBASE	$0.000001659 ₿0.00000000042	-1.50	$34.78K ₿8.82	$0.0000017 ₿0.00000000042	$0.00000165 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8076	Spellfire SPELLFIRE	$0.00009511 ₿0.000000013	-0.12	$34.5K ₿4.81	$0.00009587 ₿0.000000013	$0.00009456 ₿0.000000012	$110.08K ₿1.75	$60.93K ₿8.49	$34.5K ₿4.81
8097	El Sapo Pepe PEPE	$0.00004866	0.26	$33.61K	$0.00004937	$0.00004835	$4.4	$33.61K	$33.61K
8098	Ginnan Neko GINNAN	$0.000000000034	0	$33.58K	$0	$0	$13.89	$33.58K	$33.58K
8114	Chudjak CHUD	$0.00003325	-1.68	$33.27K	$0.00003423	$0.00003303	$189.86	$33.27K	$33.27K
8122	Anju ANJU	$0.00000009288	-3.09	$33.13K	$0.0000001075	$0.00000009284	$2K	$33.13K	$33.13K
8129	TORA NEKO TORA	$0.000341	3.96	$34.11K	$0.000349	$0.000324	$50.24K	$34.11K	$34.11K
8138	Finminity FMT	$0.01109 ₿0.00000040	-1.74	$32.87K ₿1.13	$0.01128 ₿0.00000040	$0.01108 ₿0.00000039	$21.42 ₿0	$110.91K ₿4.04	$32.87K ₿1.13
8139	xToken XTK	$0.00008119 ₿0.0000000038	0.50	$32.85K ₿1.55	$0.0004079 ₿0.0000000038	$0.0004038 ₿0.0000000038	$47.4 ₿0	$81.2K ₿3.84	$32.85K ₿1.55
8143	Undead Blocks UNDEAD	$0.002196 ₿0.0000018	0.06	$32.74K ₿27.31	$0.002217 ₿0.0000019	$0.002075 ₿0.0000017	$110.64K ₿0	$1.09M ₿910.37	$32.74K ₿27.31
8146	QMind QMIND	$0.0003268	0	$32.68K	$0	$0	$11.13	$32.68K	$32.68K
8148	MILK2 MILK2	$0.001446 ₿0.00000013	0	$32.67K ₿3.08	$0.001446 ₿0.00000021	$0.001446 ₿0.00000013	$10.24 ₿0	$32.67K ₿3.08	$32.67K ₿3.08
8151	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002313 ₿0.000000021	$0.002152 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8152	Cross-Chain Bridge BRIDGE	$0.000601 ₿0.000000027	-0.72	$32.54K ₿1.48	$0.002931 ₿0.000000027	$0.002881 ₿0.000000027	$10.74 ₿0	$32.54K ₿1.48	$32.54K ₿1.48
8157	Nina NINA	$0.0003238	-0.93	$32.38K	$0.0003397	$0.0003207	$335.56	$32.38K	$32.38K
8166	Carbon CARBON	$0.0009839 ₿0.00000036	-2.89	$32.13K ₿11.87	$0.001016 ₿0.00000036	$0.0009839 ₿0.00000034	$15.12 ₿0.2	$40.34K ₿14.9	$32.13K ₿11.87
8171	Douglas Adams HHGTTG	$0.00000003238 ₿0.0000000000086	-1.11	$31.99K ₿8.54	$0.00000003288 ₿0.000000000010	$0.00000003232 ₿0.0000000000086	$121.26 ₿0.49	$31.99K ₿8.54	$31.99K ₿8.54
8175	TrumpChain DJT	$0.00003538	-1.62	$31.86K	$0.00003652	$0.00003529	$38.74	$35.39K	$31.86K
8176	Golff GOF	$0.002669 ₿0.00000026	-1.04	$31.88K ₿3.21	$0.002702 ₿0.00000026	$0.002654 ₿0.00000024	$22.61 ₿0.31	$31.88K ₿3.21	$31.88K ₿3.21
8186	Gecky GECKY	$0.0004573	0	$31.75K	$0	$0	$4.01	$31.75K	$31.75K
8193	Decentralization obligatory, practicality essential DOPE	$0.0000316	0.32	$31.61K	$0.00003231	$0.00003119	$47.51K	$31.61K	$31.61K
8194	69420 69420	$0.0000005052 ₿0.000000000023	-26.13	$31.58K ₿0	$0.000003484 ₿0.000000000032	$0.000002487 ₿0.000000000023	$7.39 ₿0.08	$35.08K ₿1.63	$31.58K ₿0
8195	Mackerel MACKE	$0.01941 ₿0.0000014	4.14	$31.57K ₿1.9	$0.1557 ₿0.0000014	$0.1483 ₿0.0000013	$4.09 ₿0.5	$50.07K ₿3.8	$31.57K ₿1.9
8203	LiquidLayer LILA	$0.005022 ₿0.0000079	-3.06	$31.39K ₿65.73	$0.005237 ₿0.0000088	$0.005013 ₿0.0000077	$10.38 ₿2	$40.18K ₿79.67	$31.39K ₿65.73
8205	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003193 ₿0.00000000030	$0.00003009 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8206	ORO ORO	$0.002686 ₿0.00000013	4.20	$31.37K ₿1.63	$0.01482 ₿0.00000013	$0.0142 ₿0.00000013	$0.29 ₿0	$263.56K ₿13.72	$31.37K ₿1.63
8224	Neuravox $VOX	$0.0003103	-1.62	$31.04K	$0.0003156	$0.000309	$21.58	$31.04K	$31.04K
8226	MATRIX MATRIX	$0.0000003099	0	$31K	$0.0000003099	$0.0000003099	$293.79	$31K	$31K
8227	Yield Protocol YIELD	$0.0004337 ₿0.000000029	-0.32	$30.99K ₿2.09	$0.0004351 ₿0.000000030	$0.0004323 ₿0.000000028	$63.86 ₿0.61	$61.01K ₿4.12	$30.99K ₿2.09
8230	MemeCoinGirl MIKO	$0.0000003091	-6.00	$30.92K	$0.0000003288	$0.0000003076	$246.37	$30.92K	$30.92K
8232	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8233	KeyFi KEYFI	$0.009523 ₿0.00000079	-35.55	$30.8K ₿2.4	$0.01484 ₿0.00000099	$0.009484 ₿0.00000065	$397.39 ₿0	$85.66K ₿7	$30.8K ₿2.4
8244	INSORA AI $INSORA	$0.0003056	-6.29	$30.56K	$0.0003297	$0.0003055	$65.24	$30.56K	$30.56K
8246	SharedStake Governance Token SGTV2	$0.01126 ₿0.0000010	0	$30.59K ₿2.9	$0	$0	$1.16 ₿0	$100.12K ₿9.51	$30.59K ₿2.9
8253	Decentral Games (Old) DG	$0.9768 ₿0.00037	-0.77	$30.48K ₿11.79	$0.9873 ₿0.00039	$0.9726 ₿0.00037	$78.78 ₿0	$976.88K ₿377.73	$30.48K ₿11.79
8254	Coin98 Dollar CUSD	$0.8118 ₿0.0000084	-0.29	$30.46K ₿0.39	$0.8142 ₿0.0000084	$0.8118 ₿0.0000081	$67.65 ₿0	$30.46K ₿0.39	$30.46K ₿0.39
8257	Marutaro $MARU	$0.00000336	0	$30.39K	$0	$0	$20.56	$32.54K	$30.39K
8258	Hoodrat HOODRAT	$0.00003038	-6.46	$30.39K	$0.00003284	$0.0000303	$367.7	$30.39K	$30.39K
8261	Sports Bet SBET	$0.00003665 ₿0.00000000034	-0.01*	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.47K ₿0	$128.32K ₿1.22	$30.32K ₿0
8274	Mean DAO MEAN	$0.0001529 ₿0.00000043	-1.42	$29.95K ₿84.46	$0.0001555 ₿0.00000045	$0.0001528 ₿0.00000042	$19.55 ₿1.2	$32.11K ₿90.78	$29.95K ₿84.46
8275	Fusion AI FUSION	$0.00003063	-0.11	$29.89K	$0.00003091	$0.00003054	$4.07	$29.89K	$29.89K
8284	Hermes DAO HMX	$0.0003333 ₿0.000000059	2.13	$29.76K ₿4.13	$0.006411 ₿0.000000060	$0.005806 ₿0.000000054	$66.67 ₿0.01	$33.33K ₿6	$29.76K ₿4.13
8289	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3061 ₿0.0000028	$0.2764 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8293	FlexMeme FLEX	$0.0000001168 ₿0.0000000000033	2.81	$29.57K ₿0.85	$0.0000003574 ₿0.0000000000033	$0.0000003475 ₿0.0000000000032	$1.85 ₿0	$116.85K ₿3.37	$29.57K ₿0.85
8296	QHUB QHUB	$0.0002152 ₿0.0000019	-9.40	$29.52K ₿90.61	$0.0002546 ₿0.0000020	$0.0001954 ₿0.0000016	$57.87K ₿6.72	$215.22K ₿1.97K	$29.52K ₿90.61
8300	NicCageWaluigiElmo42069Inu SHIB	$0.0000307 ₿0.0000000016	-7.85	$29.45K ₿1.59	$0.0001938 ₿0.0000000018	$0.0001744 ₿0.0000000016	$4.72 ₿0.03	$30.27K ₿1.64	$29.45K ₿1.59
8304	GATEWAY TO MARS MARS	$0.00000004264 ₿0.0000000000033	-1.66	$29.4K ₿2.33	$0.00000004336 ₿0.0000000000034	$0.00000004248 ₿0.0000000000033	$15.59 ₿0	$29.4K ₿2.33	$29.4K ₿2.33
8310	Elons Gamertag RANDOM9	$0.00002992	2.22	$29.33K	$0.00003006	$0.00002926	$316.92	$29.33K	$29.33K
8312	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8319	ABDS Token ABDS	$0.00196	0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8323	Goompy GOOMPY	$0.00000006862	-0.80	$28.87K	$0.00000006961	$0.00000006858	$11.42	$28.87K	$28.87K
8331	Dogius Maximus DOGIUS	$0.00002862	-10.04	$28.63K	$0.0000322	$0.00002847	$288.26	$28.63K	$28.63K
8335	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8337	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.002991 ₿0.000000028	$0.002863 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8338	Verox VRX	$1.26 ₿0.00069	18.54	$28.52K ₿15.66	$1.3 ₿0.00077	$1.06 ₿0.00066	$178.97 ₿0.62	$59.83K ₿32.85	$28.52K ₿15.66
8342	Nsure Network NSURE	$0.0012 ₿0.000000082	-0.01*	$28.48K ₿1.94	$0.00122 ₿0.000000083	$0.0012 ₿0.000000080	$49.19K ₿2.4	$78.34K ₿4.92	$28.48K ₿1.94
8349	Squid Game SQUID	$0.0000002835 ₿0.000000000043	-6.54	$28.35K ₿4.35	$0.0000003033 ₿0.000000000048	$0.0000002834 ₿0.000000000040	$497.62 ₿0.08	$28.35K ₿4.35	$28.35K ₿4.35
8354	DaWae DAWAE	$0.00002828	-3.56	$28.29K	$0.00002977	$0.0000282	$200.16	$28.29K	$28.29K
8356	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002533 ₿0.00000000023	$0.00002511 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8360	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.0135 ₿0.00000012	$0.01272 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8367	Axoria AX	$0.0002815	-8.20	$28.15K	$0.00031	$0.0002807	$95.15	$28.15K	$28.15K
8370	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	0.01*	$28.13K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000069 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8371	WAGMI WAGMI	$0.00002811	-1.21	$28.12K	$0.00002856	$0.00002811	$6.92	$28.12K	$28.12K
8372	ETH Snek SNEK	$0.000005049	-2.57	$28.07K	$0.000005239	$0.00000503	$15.76	$28.07K	$28.07K
8379	Baked Token BAKED	$0.0004102 ₿0.000000024	-15.50	$28.64K ₿1.72	$0.0005014 ₿0.000000024	$0.0003825 ₿0.000000023	$81.81K ₿0.31	$123.07K ₿7.39	$28.64K ₿1.72
8381	RWADepin Protocol SUIRWAPIN	$0.0003273	-12.29	$27.86K	$0.0003826	$0.0003195	$172.18K	$353.56K	$27.86K
8382	Smiling Dolphin MIHARU	$0.000278	-2.38	$27.8K	$0.0002847	$0.000278	$14.51	$27.8K	$27.8K
8386	Cultel CULTEL	$0.0000002776	0	$27.76K	$0	$0	$15.86	$27.76K	$27.76K
8407	Uno UNO	$0.00000006461	-9.53	$27.19K	$0.00000007226	$0.00000006443	$740.84	$27.19K	$27.19K
8409	VERA VERA	$0.000107 ₿0.000000016	-0.93	$27.15K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$51.75K ₿1.32	$107K ₿16.07	$27.15K ₿4.08
8410	Gourmet Galaxy GUM	$0.00817 ₿0.00000019	0.11	$27.15K ₿0.64	$0.00817 ₿0.00000019	$0.008154 ₿0.00000018	$1.27 ₿0.2	$163.42K ₿3.87	$27.15K ₿0.64
8416	Bitlocus BTL	$0.0000548 ₿0.000000019	0.45	$27.1K ₿9.52	$0.00005523 ₿0.000000024	$0.00005453 ₿0.000000018	$54.29 ₿0.68	$27.36K ₿9.77	$27.1K ₿9.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}