Pagina dei risultati 28 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9865	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$10.06	0.01*	$4.69K	$10.06 ₿0.	$10.06 ₿0.	$40.24 ₿0	$4.69K	$4.69K
9880	Netcapital (Dinari Tokenized Stock) NCPL	$2.01	-0.01	$4.6K	$2.01 ₿0.	$2.01 ₿0.	$3.49K ₿0	$4.6K	$4.6K
9903	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5104	-0.01*	$4.5K	$0.5106 ₿0.	$0.5104 ₿0.	$995.98 ₿0	$4.5K	$4.5K
9908	Analog Devices (Ondo Tokenized Stock) ADION	$396.47 ₿0.0061	-0.31	$4.46K ₿0.07	$399.79 ₿0.	$395.36 ₿0.	$146.7K ₿0	$4.46K ₿0.07	$4.46K ₿0.07
9916	Stratos STOS	$0.0001134 ₿0.00000015	-16.48	$4.4K ₿6	$0.0001367 ₿0.	$0.0001093 ₿0.	$186.11 ₿0	$11.35K ₿15.47	$4.4K ₿6
9926	We Love Dogs DOGS	$0.000004339 ₿0.000000000062	0.23	$4.34K ₿0.06	$0.000004349 ₿0.	$0.00000433 ₿0.	$36.41 ₿0	$4.34K ₿0.06	$4.34K ₿0.06
9948	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$55.36 ₿0.00076	0.27	$4.23K ₿0.01	$55.59 ₿0.	$55.15 ₿0.	$5 ₿0	$4.23K ₿0.01	$4.23K ₿0.01
9979	Procter & Gamble (Dinari Tokenized Stock) PG	$159.47	0.01*	$4.03K	$159.51 ₿0.	$159.46 ₿0.	$89.28 ₿0	$4.03K	$4.03K
10009	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.01369 ₿0.0000064	0.35	$3.89K ₿0.04	$0.01388 ₿0.	$0.01363 ₿0.	$30.23 ₿0	$3.89K ₿0.04	$3.89K ₿0.04
10072	HairyPlotterFTX FTX	$0.000001199 ₿0.000000000016	0	$3.55K ₿0.05	$0.00000121 ₿0.	$0.000001179 ₿0.	$15.33 ₿0	$10.99K ₿0.15	$3.55K ₿0.05
10110	Albemarle (Ondo Tokenized) ALBON	$96.38 ₿0.0019	0.81	$3.29K ₿0.03	$96.83 ₿0.	$95.34 ₿0.	$156.07 ₿0	$3.29K ₿0.03	$3.29K ₿0.03
10114	First Majestic Silver (Ondo Tokenized) AGON	$16 ₿0.00026	0.26	$3.27K ₿0.01	$16.03 ₿0.	$15.9 ₿0.	$150.98K ₿0	$3.27K ₿0.01	$3.27K ₿0.01
10115	Re7 USDC RE7USDC	$1.04 ₿0.000016	-0.01*	$3.26K ₿0.05	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$3.26K ₿0.05	$3.26K ₿0.05
10119	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.63	0.02	$3.25K	$7.63 ₿0.	$7.63 ₿0.	$39.12 ₿0	$3.25K	$3.25K
10146	DOGEBALL DOGEBALL	$0.00000314	-23.49	$3.14K	$0.000004109	$0.00000308	$364.02	$3.14K	$3.14K
10193	BOB BITCOIN BOB	$0.000000000134 ₿0.0000000000000025	0.43	$2.82K ₿0.05	$0.000000000134 ₿0.	$0.000000000133 ₿0.	$38.86 ₿0	$2.82K ₿0.05	$2.82K ₿0.05
10222	CEVA (Ondo Tokenized) CEVAON	$27.42 ₿0.00071	-0.04	$2.66K ₿0.01	$27.44 ₿0.	$27.4 ₿0.	$27.51 ₿0	$2.66K ₿0.01	$2.66K ₿0.01
10234	AsenseAI ASENSE	$0.00000256	0.30	$2.56K	$0.0000026	$0.00000252	$4.95	$2.56K	$2.56K
10235	Enbridge (Ondo Tokenized) ENBON	$48.65 ₿0.00085	-0.06	$2.56K ₿0	$48.88 ₿0.	$48.54 ₿0.	$19.73 ₿0	$2.56K ₿0	$2.56K ₿0
10237	Claudia CLAUDIA	$0.000002529	0	$2.53K	$0.000002539	$0.00000251	$6.9	$2.53K	$2.53K
10242	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$93.77	0.01*	$2.49K	$93.79 ₿0.	$93.76 ₿0.	$1.09K ₿0	$2.49K	$2.49K
10243	Teradyne (Ondo Tokenized) TERON	$323.14 ₿0.0054	0.09	$2.49K ₿0.06	$324.23 ₿0.	$321.96 ₿0.	$16.73K ₿0	$2.49K ₿0.06	$2.49K ₿0.06
10257	JPMorgan Chase (Dinari Tokenized Stock) JPM	$339.75	0.02	$2.36K	$339.77 ₿0.	$339.66 ₿0.	$203.63 ₿0	$2.36K	$2.36K
10264	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.57 ₿0.000067	-0.04	$2.32K ₿0.26	$3.57 ₿0.	$3.57 ₿0.	$12.11 ₿0	$2.32K ₿0.26	$2.32K ₿0.26
10266	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.88	-0.01*	$2.3K	$2.88 ₿0.	$2.88 ₿0.	$92.19 ₿0	$2.3K	$2.3K
10268	B2Gold (Ondo Tokenized Stock) BTGON	$5.34 ₿0.000059	-0.04	$2.29K ₿0.03	$5.34 ₿0.	$5.33 ₿0.	$498.8 ₿0	$2.29K ₿0.03	$2.29K ₿0.03
10270	DiemLibre DLB	$0.00004321 ₿0.0000000016	1.28	$2.25K ₿4.25	$0.00004462 ₿0.	$0.00004263 ₿0.	$41.62K ₿0	$210.84K ₿8.17	$2.25K ₿4.25
10273	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$519.63	0.01*	$2.19K	$519.75 ₿0.	$519.58 ₿0.	$9.77 ₿0	$2.19K	$2.19K
10280	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.01 ₿0.000049	0.38	$2.11K ₿0.01	$2.04 ₿0.	$2 ₿0.	$1.29 ₿0	$2.11K ₿0.01	$2.11K ₿0.01
10281	REalloys (Ondo Tokenized) ALOYON	$7.25 ₿0.00016	0.39	$2.1K ₿0	$7.27 ₿0.	$7.21 ₿0.	$38.68 ₿0	$2.1K ₿0	$2.1K ₿0
10286	General Dynamics (Ondo Tokenized) GDON	$346.01 ₿0.0058	0.06	$2.05K ₿0	$347.29 ₿0.	$344.85 ₿0.	$3.47 ₿0	$2.05K ₿0	$2.05K ₿0
10287	FuelCell Energy (Ondo Tokenized) FCELON	$12.89 ₿0.00033	0.17	$2.05K ₿0.38	$12.92 ₿0.	$12.86 ₿0.	$148.36K ₿0	$2.05K ₿0.38	$2.05K ₿0.38
10289	VEON (Dinari Tokenized Stock) VEON	$83.3	0.01	$2.04K	$83.3 ₿0.	$83.28 ₿0.	$3.66K ₿0	$2.04K	$2.04K
10290	goodcryptoX GOOD	$0.00009608 ₿0.000000065	-0.67	$2.04K ₿1.39	$0.00009715 ₿0.	$0.00009608 ₿0.	$20.94 ₿0	$95.89K ₿65.46	$2.04K ₿1.39
10295	United States Antimony (Ondo Tokenized) UAMYON	$2.87 ₿0.000099	0.64	$1.93K ₿0	$2.87 ₿0.	$2.84 ₿0.	$993.2 ₿0	$1.93K ₿0	$1.93K ₿0
10297	Sony Group (Dinari Tokenized Stock) SONY	$24.96	0.01*	$1.87K	$24.96 ₿0.	$24.95 ₿0.	$24.86 ₿0	$1.87K	$1.87K
10298	TTM Technologies (Ondo Tokenized) TTMION	$93.22 ₿0.0021	0.13	$1.85K ₿0.02	$94 ₿0.	$92.88 ₿0.	$144.16K ₿0	$1.85K ₿0.02	$1.85K ₿0.02
10303	Citigroup (Ondo Tokenized Stock) CON	$125.28 ₿0.0020	0.05	$1.76K ₿0.03	$125.74 ₿0.	$124.86 ₿0.	$199.72 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
10306	Nakamoto (Dinari Tokenized Stock) NAKA	$7.14	0.02	$1.67K	$7.14 ₿0.	$7.14 ₿0.	$46.28 ₿0	$1.67K	$1.67K
10308	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$36.29 ₿0.00072	-0.05	$1.65K ₿0.02	$36.32 ₿0.	$36.27 ₿0.	$33.01 ₿0	$1.65K ₿0.02	$1.65K ₿0.02
10311	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$49.28	0.01*	$1.63K	$49.29 ₿0.	$49.28 ₿0.	$60.63 ₿0	$1.63K	$1.63K
10312	Union Pacific Corporation (Ondo Tokenized) UNPON	$290.14 ₿0.0044	0.26	$1.63K ₿0.59	$291.31 ₿0.	$289.06 ₿0.	$30.39 ₿0	$1.63K ₿0.59	$1.63K ₿0.59
10313	MaxLinear (Ondo Tokenized) MXLON	$71.45 ₿0.0014	-0.43	$1.59K ₿0	$71.68 ₿0.	$70.69 ₿0.	$156.61K ₿0	$1.59K ₿0	$1.59K ₿0
10320	Charles Schwab (Ondo Tokenized Stock) SCHWON	$92.31 ₿0.0015	-0.05	$1.42K ₿0.07	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$1.42K ₿0.07	$1.42K ₿0.07
10324	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$94.32	0	$1.37K	$94.32	$94.31	$0	$1.37K	$1.37K
10325	Midas mevBTC MEVBTC	$83,554 ₿1.023	0.11	$1.37K ₿0.15	$83,695 ₿0.	$82,881 ₿0.	$0 ₿0	$1.37K ₿0.15	$1.37K ₿0.15
10330	Applied Digital (Dinari Tokenized Stock) APLD	$18.08	0.02	$1.31K	$18.08 ₿0.	$18.08 ₿0.	$901.57 ₿0	$1.31K	$1.31K
10334	US Brent Oil Fund aStock ABNO	$67.33	0	$1.26K	$67.33	$67.33	$0	$1.26K	$1.26K
10335	VanEck Gold Miners ETF aStock AGDX	$87.36	0	$1.24K	$87.36	$87.35	$0	$1.24K	$1.24K
10339	AbbVie (Dinari Tokenized Stock) ABBV	$285.74	0.02	$1.16K	$285.76 ₿0.	$285.67 ₿0.	$2.81 ₿0	$1.16K	$1.16K
10340	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$52.58 ₿0.00088	-0.20	$1.15K ₿0.02	$52.91 ₿0.	$52.54 ₿0.	$581.88 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
10341	RoboStrategy Inc aStock ABOT	$24.31	0	$1.12K	$24.31	$24.3	$0	$1.12K	$1.12K
10345	Circle aStock ACRCL	$82.13	0	$1.01K	$82.13	$82.12	$0	$1.01K	$1.01K
10347	Strategy aStock AMSTR	$135.46	0	$1.01K	$135.46	$135.46	$0	$1.01K	$1.01K
10348	Digi Power X (Ondo Tokenized) DGXXON	$2.62 ₿0.000070	0.09	$989.66 ₿0.01	$2.63 ₿0.	$2.61 ₿0.	$3.28 ₿0	$989.66 ₿0.01	$989.66 ₿0.01
10349	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	-0.01*	$936.79 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$936.79 ₿0.01	$936.79 ₿0.01
10354	ARK Autonomous Technology aStock AARKQ	$111.81	0	$862.06	$111.81	$111.81	$0	$862.06	$862.06
10355	Eaton aStock AETN	$390	0	$857.5	$390	$390	$0	$857.5	$857.5
10357	Palantir aStock APLTR	$184.11	0	$837.87	$184.11	$184.1	$0	$837.87	$837.87
10358	US Oil Fund aStock AUSO	$161.88	0	$835.58	$161.88	$161.88	$0	$835.58	$835.58
10359	Jabil (Ondo Tokenized) JBLON	$278.77 ₿0.0051	0.05	$831.17 ₿0.01	$279.8 ₿0.	$277.84 ₿0.	$4.64 ₿0	$831.17 ₿0.01	$831.17 ₿0.01
10360	Vertiv aStock AVRT	$205.02	0	$829.74	$205.03	$205.02	$0	$829.74	$829.74
10364	ServiceNow aStock ANOW	$141.37	0	$753.4	$141.37	$141.37	$0	$753.4	$753.4
10367	Nova (Ondo Tokenized) NVMION	$316.04 ₿0.0078	-0.19	$708.99 ₿0.01	$318.06 ₿0.	$315.86 ₿0.	$4.65 ₿0	$708.99 ₿0.01	$708.99 ₿0.01
10368	iShares MSCI South Korea aStock AEWY	$149.72	0	$707.82	$149.72	$149.72	$0	$707.82	$707.82
10369	Advanced Micro Devices aStock AAMD	$527.43	0	$689.69	$527.43	$527.43	$0	$689.69	$689.69
10370	Franklin FTSE South Korea aStock AFLKR	$49.6	0	$680.72	$49.6	$49.59	$0	$680.72	$680.72
10371	SpaceX (Anchored Tokenized Stock) ASPCX	$145.48	0	$671.54	$145.48	$145.48	$0	$671.54	$671.54
10374	Coinbase Global aStock ACOIN	$172.93	0	$653.56	$172.94	$172.93	$0	$653.56	$653.56
10375	Salesforce aStock ACRM	$239.8	0	$645.42	$239.8	$239.8	$0	$645.42	$645.42
10376	Arista Networks aStock AANET	$176.9	0	$638.42	$176.9	$176.9	$0	$638.42	$638.42
10377	Micron Technology aStock AMU	$875.9	0	$628.03	$875.9	$875.9	$0	$628.03	$628.03
10378	Global X AI & Technology aStock AAIQ	$63.2	0	$626.55	$63.2	$63.19	$0	$626.55	$626.55
10380	SPDR Gold Shares aStock AGLD	$381.43	0	$620.84	$381.43	$381.42	$0	$620.84	$620.84
10381	iShares Silver Trust aStock ASLV	$51.52	0	$620.53	$51.52	$51.51	$0	$620.53	$620.53
10382	SPDR Bridgewater All Weather aStock AALLW	$28.98	0	$603.55	$28.98	$28.98	$0	$603.55	$603.55
10383	Vistra aStock AVST	$150.89	0	$603.49	$150.89	$150.89	$0	$603.49	$603.49
10384	GE Vernova aStock AGEV	$918.01	0	$600.3	$918.01	$918	$0	$600.3	$600.3
10385	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.29	0.21	$579	$49.49 ₿0.	$49.15 ₿0.	$16.96K ₿0	$579	$579
10388	Intel aStock AINTC	$89.33	0	$536.15	$89.33	$89.32	$0	$536.15	$536.15
10389	Super Micro Computer aStock ASMCI	$31.53	0	$535.73	$31.53	$31.52	$0	$535.73	$535.73
10390	Technology Select Sector SPDR aStock AXLK	$183.33	0	$525.49	$183.33	$183.33	$0	$525.49	$525.49
10391	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$3.19	-0.01*	$522.73	$3.19 ₿0.	$3.19 ₿0.	$5.9 ₿0	$522.73	$522.73
10392	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10394	SPDR S&P 500 aStock ASPY	$761.24	0	$503.98	$761.24	$761.23	$0	$503.98	$503.98
10395	Marvell Technology aStock AMRVL	$227.15	0	$500.86	$227.15	$227.15	$0	$500.86	$500.86
10398	D-Wave Quantum aStock AQBTS	$11.88	0	$490.1	$11.88	$11.87	$0	$490.1	$490.1
10399	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$482.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$482.64 ₿0.04	$482.64 ₿0.04
10400	Cisco aStock ACSCO	$107.09	0	$470.81	$107.09	$107.09	$0	$470.81	$470.81
10401	ProShares UltraPro QQQ aStock ATQQQ	$67.85	0	$470.38	$67.85	$67.85	$0	$470.38	$470.38
10402	IONQ aStock AIONQ	$31.48	0	$464.53	$31.48	$31.48	$0	$464.53	$464.53
10406	SanDisk aStock ASNDK	$1,291.56	0	$444.84	$1,291.56	$1,291.55	$0	$444.84	$444.84
10411	Nebius Group aStock ANBIS	$165.45	0	$410.28	$165.45	$165.44	$0	$410.28	$410.28
10412	Arm Holdings aStock AARM	$226.5	0	$395.7	$226.5	$226.5	$0	$395.7	$395.7
10413	Rocket Lab aStock ARKLB	$50.96	0	$391.44	$50.96	$50.95	$0	$391.44	$391.44
10415	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$8.74	0.01*	$372.86	$8.74 ₿0.	$8.74 ₿0.	$1.4 ₿0	$372.86	$372.86
10416	Global X Robotics & AI aStock ABOTZ	$33.05	0	$370.64	$33.05	$33.05	$0	$370.64	$370.64
10418	Western Digital aStock AWDC	$327.2	0	$352.04	$327.2	$327.2	$0	$352.04	$352.04
10419	Seagate Technology aStock ASTX	$631	0	$341.25	$631	$631	$0	$341.25	$341.25
10421	VanEck Semiconductor aStock ASMH	$542.32	0	$333.23	$542.32	$542.32	$0	$333.23	$333.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Ethereum (10961)