Pagina dei risultati 28 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8599)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6195	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6198	Ecotrader ECT	$0.0004341	-1.77	$132.37K	$0.0004462	$0.0004333	$525.4	$173.65K	$132.37K
6199	USAcoin USACOIN	$0.006303	12.21	$132.38K	$0.006469	$0.005519	$50.74K	$132.38K	$132.38K
6201	LEGAL LEGAL	$0.0001355	-0.44	$132.21K	$0.000137	$0.0001354	$56.91	$132.21K	$132.21K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,210.68 ₿0.058	$6,156.07 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Ruff RUFF	$0.0001395 ₿0.0000000051	-25.93	$131.25K ₿4.88	$0.0001883 ₿0.0000000055	$0.0001197 ₿0.0000000049	$113.63K ₿0.1	$256.77K ₿9.55	$131.25K ₿4.88
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6218	ETHPad ETHPAD	$0.0009521 ₿0.000000081	-1.03	$130.44K ₿11.23	$0.008918 ₿0.000000084	$0.008191 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001691 ₿0.000000016	$0.001652 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	NFTLaunch NFTL	$0.0009642 ₿0.000000068	-1.44	$130.21K ₿9.17	$0.0009863 ₿0.000000067	$0.000964 ₿0.000000063	$88.01K ₿0.26	$130.21K ₿9.17	$130.21K ₿9.17
6224	Playcent PCNT	$0.00475 ₿0.000000088	32.74	$129.88K ₿2.42	$0.005331 ₿0.000000092	$0.003578 ₿0.000000087	$109.19K ₿0.24	$285.02K ₿5.31	$129.88K ₿2.42
6225	YES YES	$1.73 ₿0.000094	0.84	$129.75K ₿8.06	$1.73 ₿0.00010	$1.71 ₿0.000094	$1.04 ₿0.14	$168.4K ₿9.27	$129.75K ₿8.06
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002629 ₿0.0000000024	$0.0002484 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6231	Izzy IZZY	$0.0000003073	2.52	$129.31K	$0.0000003562	$0.0000002717	$45.77K	$129.31K	$129.31K
6232	XIDR XIDR	$0.00006111 ₿0.00000000092	1.76	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00005974 ₿0.00000000089	$24.7 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6237	Base Protocol BASE	$0.2679 ₿0.000073	15.10	$128.81K ₿35.25	$0.2852 ₿0.000077	$0.177 ₿0.000069	$101.59K ₿1.76	$188.24K ₿51.52	$128.81K ₿35.25
6242	America Pac PAC	$0.0002977	-5.95	$126.81K	$0.0003168	$0.0002587	$8.31K	$126.81K	$126.81K
6246	OnX Finance ONX	$0.01297 ₿0.00000028	51.96	$128.2K ₿2.85	$0.01328 ₿0.00000029	$0.008015 ₿0.00000027	$134.21K ₿0.14	$128.52K ₿2.85	$128.2K ₿2.85
6247	Baby Sen by Sentio BSEN	$0.000128	1.19	$128.1K	$0.000129	$0.0001249	$38.45	$128.1K	$128.1K
6250	CoinBot COINBT	$0.128 ₿0.000014	0.12	$128.07K ₿0	$1.55 ₿0.000014	$1.55 ₿0.000014	$4K ₿0	$128.07K ₿14.7	$128.07K ₿0
6251	Verox VRX	$5.63 ₿0.00069	6.77	$127.82K ₿15.66	$5.66 ₿0.00077	$5.25 ₿0.00066	$95.31K ₿0.62	$268.19K ₿32.85	$127.82K ₿15.66
6253	Autonio NIOX	$0.0007507 ₿0.000000024	1.72	$127.51K ₿4.09	$0.0007507 ₿0.000000065	$0.0007357 ₿0.000000022	$1.3 ₿0.8	$247.76K ₿7.95	$127.51K ₿4.09
6256	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009095 ₿0.000000086	$0.008013 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6258	Baby Neiro BABYNEIRO	$0.0003012	-0.19	$126.71K	$0.000347	$0.0002987	$41.06K	$126.71K	$126.71K
6260	Ludus LUDUS	$0.01268	3.27	$126.81K	$0.01281	$0.01221	$1.2K	$126.81K	$126.81K
6266	TaiNet TAI	$0.006019	0	$126.41K	$0	$0	$49.87	$126.41K	$126.41K
6267	Oracle AI ORACLE	$0.0001456 ₿0.000000086	1.07	$126.21K ₿85.48	$0.000147 ₿0.00000010	$0.0001437 ₿0.000000080	$69.3 ₿6.05	$145.63K ₿87.99	$126.21K ₿85.48
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.154 ₿0.0000014	$0.1519 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6272	Life Crypto LIFE	$0.00004581 ₿0.0000000019	-1.48	$125.78K ₿5.2	$0.00004651 ₿0.0000000019	$0.00004454 ₿0.0000000018	$101.95K ₿0.81	$458.17K ₿18.95	$125.78K ₿5.2
6274	Cheems CTO CHEEMS	$0.000000000298	6.39	$125.57K	$0.000000000299	$0.00000000028	$3.43K	$125.57K	$125.57K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003444 ₿0.000000032	$0.003402 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Vega Protocol VEGA	$0.002018 ₿0.000011	-3.31	$125.26K ₿728.14	$0.002097 ₿0.000012	$0.002003 ₿0.000011	$10.6 ₿12.23	$131.22K ₿776.29	$125.26K ₿728.14
6280	Mithril MITH	$0.0002017 ₿0.000000014	10.02	$124.97K ₿9.2	$0.0002019 ₿0.000000015	$0.0001833 ₿0.000000014	$100.11K ₿1.04	$201.97K ₿14.87	$124.97K ₿9.2
6282	Department Of Propaganda Everywhere DOPE	$0.000000305	-16.05	$125.62K	$0.0000003633	$0.0000003003	$261.08K	$125.62K	$125.62K
6294	YAWN YAWN	$0.00001542	15.37	$123.33K	$0.00001554	$0.0000133	$49.5K	$123.33K	$123.33K
6297	Unitrade TRADE	$0.003436 ₿0.00000018	0.19	$122.98K ₿6.45	$0.003442 ₿0.00000035	$0.003422 ₿0.00000011	$40.09 ₿0.02	$171.84K ₿9.01	$122.98K ₿6.45
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006805 ₿0.0000000064	$0.0001276 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6302	Neirei NEIREI	$0.00000123	0.68	$122.27K	$0.00000123	$0.000001219	$1.3	$122.27K	$122.27K
6305	Delphy DPY	$0.002009 ₿0.000000053	13.72	$122.39K ₿3.27	$0.002394 ₿0.000000063	$0.001767 ₿0.000000043	$107.82K ₿0.25	$200.95K ₿5.37	$122.39K ₿3.27
6308	Uncle Sam USAM	$0.0000003859	-2.60	$120.87K	$0.0000004005	$0.0000003814	$2.07K	$120.87K	$120.87K
6309	BABYTRUMP BABYTRUMP	$0.003065 ₿0.00000058	-1.30	$121.69K ₿23.19	$0.003106 ₿0.00000065	$0.003053 ₿0.00000057	$8.77 ₿0.34	$121.69K ₿23.19	$121.69K ₿23.19
6314	DYOR DYOR	$0.00000001761 ₿0.00000000000045	0.87	$121.51K ₿3.16	$0.00000001767 ₿0.00000000000046	$0.00000001741 ₿0.00000000000045	$3.08 ₿0	$121.51K ₿3.16	$121.51K ₿3.16
6317	Evolve Network EVOLVE	$0.00004915	0.07	$121.31K	$0.00004954	$0.00004904	$14.32	$2.06M	$121.31K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03803 ₿0.00000036	$0.03403 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6326	ITO $ITO	$0.0000002946	0.17	$120.57K	$0.0000002981	$0.0000002934	$35.57	$120.57K	$120.57K
6327	Keeshond KEE	$0.00001261	3.65	$120.5K	$0.00001261	$0.00001205	$825.89	$126.16K	$120.5K
6330	hsETH HSETH	$2,540.75	-1.39	$120.31K	$2,600.32	$2,540.5	$18.37	$120.31K	$120.31K
6332	Cat Token CAT	$0.0184 ₿0.0000018	13.94	$120.16K ₿12.13	$0.01871 ₿0.0000021	$0.01603 ₿0.0000018	$31.22K ₿0.65	$276.11K ₿27.87	$120.16K ₿12.13
6334	bAlpha BALPHA	$6.67 ₿0.00035	1.01	$120.05K ₿6.36	$6.67 ₿0.00035	$6.59 ₿0.00035	$666.95 ₿0.04	$120.05K ₿6.36	$120.05K ₿6.36
6339	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6349	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.0000932 ₿0.00000000088	$0.00008516 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6350	Smoking Chicken Fish SCF	$0.0001178	-0.89	$117.86K	$0.000119	$0.0001177	$2.49K	$117.86K	$117.86K
6353	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	0.81	$117.8K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$157.51 ₿0.16	$117.8K ₿11.48	$117.8K ₿11.48
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009008 ₿0.0000000085	$0.0008736 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6356	Grai GRAI	$1.01 ₿0.000014	-0.65	$117.29K ₿81.5	$1.02 ₿0.000014	$1.01 ₿0.000013	$167.21 ₿4.19	$117.29K ₿81.5	$117.29K ₿81.5
6357	LakeViewMeta LVM	$0.0001279 ₿0.0000000088	0.58	$117.48K ₿8.11	$0.0009549 ₿0.0000000090	$0.0009139 ₿0.0000000086	$11.67 ₿0.02	$117.48K ₿8.11	$117.48K ₿8.11
6360	SpaceDawgs DAWGS	$0.0000001543 ₿0.000000000016	0	$117.13K ₿12.15	$0	$0	$1.09 ₿0	$154.34K ₿16	$117.13K ₿12.15
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6368	Refereum RFR	$0.00002385 ₿0.0000000014	-0.02	$116.32K ₿7.26	$0.00002385 ₿0.0000000015	$0.00002383 ₿0.0000000014	$103.62K ₿0.21	$119.24K ₿7.44	$116.32K ₿7.26
6374	Swerve DAO SWRV	$0.006271 ₿0.00000030	-14.90	$116.14K ₿5.82	$0.00784 ₿0.00000033	$0.006234 ₿0.00000027	$107.38K ₿0.37	$133.14K ₿6.74	$116.14K ₿5.82
6377	Scry.info DDD	$0.0002632 ₿0.000000012	3.65	$115.86K ₿5.56	$0.000267 ₿0.000000012	$0.0002514 ₿0.000000011	$99.98K ₿0.34	$263.29K ₿12.64	$115.86K ₿5.56
6378	KING Coin KING	$0.00001157 ₿0.00000000099	0.57	$115.81K ₿9.94	$0.00001157 ₿0.0000000011	$0.0000115 ₿0.00000000096	$26.12 ₿1.4	$115.81K ₿9.94	$115.81K ₿9.94
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006883 ₿0.0000000000065	$0.0000005866 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008461 ₿0.0000000080	$0.0008358 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6387	Janet JANET	$0.0001153	-3.48	$115.35K	$0.0001245	$0.000106	$134.88K	$115.35K	$115.35K
6388	Peanut PNUT	$0.01151	-11.37	$115.18K	$0.01317	$0.01135	$44.37K	$115.18K	$115.18K
6393	Aperture Finance APTR	$0.00124	1.70	$112.75K	$0.001329	$0.001158	$87.52K	$1.24M	$112.75K
6394	soup.game SOUP	$0.01065	1.29	$114.93K	$0.01065	$0.01048	$232.46	$114.93K	$114.93K
6398	NFTrade NFTD	$0.002455 ₿0.00000017	0.56	$114.64K ₿7.99	$0.002525 ₿0.00000017	$0.002441 ₿0.00000016	$74.72K ₿0.27	$332.22K ₿23.17	$114.64K ₿7.99
6401	Bao Finance V2 BAO	$0.0003009 ₿0.0000000069	-4.07	$114.5K ₿3.66	$0.0003144 ₿0.0000000070	$0.0002904 ₿0.0000000069	$333.12 ₿0	$423.06K ₿9.6	$114.5K ₿3.66
6403	Dmarketplace $DMP	$0.000001239	0.14	$114.28K	$0.000001239	$0.000001239	$63.44	$124.26K	$114.28K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0155 ₿0.00000014	$0.01394 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	Ether-1 ETHO	$0.001533 ₿0.00000011	10.21	$118.15K ₿6.49	$0.001647 ₿0.00000014	$0.001125 ₿0.000000068	$1.52K ₿0.79	$118.15K	$118.15K ₿6.49
6406	Terminus TERMINUS	$0.0000002708	-6.14	$113.93K	$0.0000002938	$0.0000002707	$1.03K	$113.93K	$113.93K
6410	Steakhouse ETH Morpho Vault STEAKETH	$2,579.88	0.85	$113.52K	$2,605.89	$2,551.43	$0	$113.52K	$113.52K
6411	ZELIX ZELIX	$0.0000201 ₿0.0000000082	0.62	$113.4K ₿33.67	$0.00002025 ₿0.0000000091	$0.00001972 ₿0.0000000080	$189.32K ₿15.41	$200.96K ₿82.29	$113.4K ₿33.67
6414	VirtuSwap VRSW	$0.0001827 ₿0.00000014	1.22	$113.23K ₿59.82	$0.0001839 ₿0.00000014	$0.0001801 ₿0.00000013	$1.37K ₿0.15	$182.77K ₿144.9	$113.23K ₿59.82
6417	Statera STA	$0.001441 ₿0.000000067	1.05	$113K ₿5.34	$0.001453 ₿0.000000070	$0.001423 ₿0.000000064	$17.63 ₿0	$113K ₿5.34	$113K ₿5.34
6426	Auralex AI AURA	$0.0001123	1.83	$112.31K	$0.0001134	$0.000109	$699.57	$112.31K	$112.31K
6429	eosDAC EOSDAC	$0.0001164 ₿0.0000000056	4.13	$111.98K ₿5.46	$0.0006704 ₿0.0000000063	$0.0005718 ₿0.0000000054	$0.18 ₿0.01	$139.69K ₿6.81	$111.98K ₿5.46
6434	dark maga DMAGA	$0.0000002649	14.86	$111.43K	$0.0000002664	$0.0000002269	$49.41K	$111.43K	$111.43K
6437	Kambria KAT	$0.00007037 ₿0.000000012	-0.25	$111.34K ₿19.62	$0.00007127 ₿0.000000012	$0.00007024 ₿0.000000012	$21.85 ₿0.01	$177.9K ₿31.34	$111.34K ₿19.62
6439	Sentinel Chain SENC	$0.0003599 ₿0.0000000077	-0.13	$111.22K ₿2.42	$0.0003605 ₿0.0000000080	$0.0003547 ₿0.0000000071	$99.06K ₿0.32	$179.91K ₿3.91	$111.22K ₿2.42
6442	Sekuritance SKRT	$0.0002932 ₿0.0000000078	0.86	$111.21K ₿3.25	$0.000295 ₿0.0000000079	$0.0002907 ₿0.0000000076	$37.85 ₿0.2	$239.96K ₿6.39	$111.21K ₿3.25
6444	Colon COLON	$0.0001131	0.18	$111.07K	$0.0001137	$0.00009916	$46.84K	$111.07K	$111.07K
6447	ArtemisAI ATAI	$0.0001107 ₿0.000000058	-0.01*	$110.8K ₿0	$0.0001117 ₿0.000000069	$0.0001106 ₿0.000000056	$2.78 ₿1.19	$110.8K ₿59.36	$110.8K ₿0
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6455	Basis Cash BAC	$0.002019 ₿0.000000062	5.07	$110.21K ₿3.39	$0.00225 ₿0.000000062	$0.00192 ₿0.000000059	$99.56K ₿0.23	$110.21K ₿3.39	$110.21K ₿3.39
6459	Blockchain Web Services BWS	$0.001098	-14.33	$109.63K	$0.001281	$0.001094	$1.56K	$109.63K	$109.63K
6461	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1445 ₿0.0000013	$0.1381 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6463	Beholder EYE	$0.01965 ₿0.0000018	-0.33	$109.42K ₿10.44	$0.0199 ₿0.0000019	$0.01962 ₿0.0000018	$119.57 ₿0	$191.34K ₿18.54	$109.42K ₿10.44
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6465	Ares Protocol ARES	$0.0003699 ₿0.000000010	882.96	$109.2K ₿3	$0.0003699 ₿0.000000011	$0.00003763 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6466	Kine Protocol KINE	$0.005401 ₿0.0000030	-0.02	$109.18K ₿62.14	$0.005402 ₿0.0000031	$0.001831 ₿0.0000029	$3.3 ₿2.04	$540.19K ₿307.46	$109.18K ₿62.14
6467	Must MUST	$1.08 ₿0.000094	-1.14	$109.21K ₿9.88	$1.09 ₿0.000096	$1.08 ₿0.000092	$45.32 ₿0.02	$1.08M ₿94.66	$109.21K ₿9.88
6469	Rouge Studio ROUGE	$0.005199	-1.86	$109.2K	$0.005298	$0.005142	$306.27	$109.2K	$109.2K
6471	Onigiri ONI	$0.0000002612	7.86	$108.03K	$0.000000273	$0.0000002345	$45.7K	$109.89K	$108.03K
6472	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006449 ₿0.000000061	$0.001561 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6477	ChainPort PORTX	$0.0006346 ₿0.00000014	0.60	$108.61K ₿25.36	$0.0006677 ₿0.00000016	$0.0006292 ₿0.00000014	$102.25K ₿0.48	$431.43K ₿101.61	$108.61K ₿25.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}