28 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6163	Oddz ODDZ	$0.001455 ₿0.00000027	-8.77	$130.07K ₿24.94	$0.0016 ₿0.00000030	$0.001426 ₿0.00000027	$313.6K ₿4.16	$145.48K ₿27.9	$130.07K ₿24.94
6164	XIDR XIDR	$0.0000615 ₿0.00000000092	2.38	$130.02K ₿7.01	$0.00006151 ₿0.00000000093	$0.00005924 ₿0.00000000089	$41.66 ₿0.74	$4.25M ₿64.01	$130.02K ₿7.01
6174	シンプルトークン OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007207 ₿0.0000000068	$0.0005907 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Bitcoin 2.0 BTC2	$0.006141	13.53	$128.95K	$0.007757	$0.004472	$28.72K	$128.95K	$128.95K
6175	YES YES	$1.71 ₿0.000094	-1.11	$128.76K ₿8.06	$1.73 ₿0.00010	$1.63 ₿0.000094	$2.66K ₿0.14	$167.11K ₿9.27	$128.76K ₿8.06
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003358 ₿0.000000031	$0.002714 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Swerve DAO SWRV	$0.00694 ₿0.00000030	34.79	$128.53K ₿5.82	$0.006993 ₿0.00000033	$0.00513 ₿0.00000027	$112.9K ₿0.37	$147.35K ₿6.74	$128.53K ₿5.82
6179	Baby Sen by Sentio BSEN	$0.0001284	-2.48	$128.42K	$0.0001321	$0.0001248	$66.85	$128.42K	$128.42K
6183	CoinBot COINBT	$0.128 ₿0.000014	0.12	$128.07K ₿0	$1.55 ₿0.000014	$1.54 ₿0.000014	$4K ₿0	$128.07K ₿14.7	$128.07K ₿0
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004363 ₿0.000000041	$0.004075 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	America Pac PAC	$0.0002994	68.00	$127.61K	$0.0005254	$0.0001776	$135.43K	$127.61K	$127.61K
6189	Izzy IZZY	$0.0000003031	-1.07	$127.49K	$0.0000003761	$0.0000002783	$41.72K	$127.49K	$127.49K
6190	Autonio NIOX	$0.0007504 ₿0.000000024	-0.09	$127.47K ₿4.09	$0.0007512 ₿0.000000065	$0.0007456 ₿0.000000022	$7.82 ₿0.8	$247.67K ₿7.95	$127.47K ₿4.09
6193	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.00906 ₿0.000000086	$0.007982 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6196	Baby Neiro BABYNEIRO	$0.0003011	-3.60	$126.71K	$0.0003518	$0.0002892	$43.17K	$126.71K	$126.71K
6199	TaiNet TAI	$0.006019	0	$126.41K	$0	$0	$49.87	$126.41K	$126.41K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,186.68 ₿0.058	$6,132.28 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Oracle AI ORACLE	$0.0001445 ₿0.000000086	-20.65	$125.2K ₿85.48	$0.0001825 ₿0.00000010	$0.0001324 ₿0.000000080	$3.29K ₿6.05	$144.56K ₿87.99	$125.2K ₿85.48
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6214	Uncle Sam USAM	$0.0000003976	-2.22	$124.62K	$0.0000004095	$0.0000003821	$1.4K	$124.62K	$124.62K
6217	Keeshond KEE	$0.00001297	-7.40	$124.02K	$0.00001401	$0.00001205	$3.16K	$129.85K	$124.02K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001685 ₿0.000000016	$0.001646 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6223	Unitrade TRADE	$0.00345 ₿0.00000018	-4.67	$123.48K ₿6.45	$0.02549 ₿0.00000035	$0.003177 ₿0.00000011	$192.13 ₿0.02	$172.54K ₿9.01	$123.48K ₿6.45
6225	ITO $ITO	$0.0000003008	-4.49	$123.18K	$0.0000003158	$0.0000002873	$247.93	$123.18K	$123.18K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002619 ₿0.0000000024	$0.0002474 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6230	Franklin FLY	$0.0002366 ₿0.000000032	2.67	$122.93K ₿16.9	$0.0002373 ₿0.000000037	$0.0002011 ₿0.000000032	$3.5M ₿4.79	$396.53K ₿54.52	$122.93K ₿16.9
6233	Ludus LUDUS	$0.01223	-12.09	$122.31K	$0.01394	$0.01004	$8.27K	$122.31K	$122.31K
6237	YAWN YAWN	$0.00001524	9.00	$122.03K	$0.00001576	$0.00001291	$48.21K	$122.03K	$122.03K
6242	DYOR DYOR	$0.00000001756 ₿0.00000000000045	-2.81	$121.17K ₿3.16	$0.00000001808 ₿0.00000000000046	$0.00000001683 ₿0.00000000000045	$50.32 ₿0	$121.17K ₿3.16	$121.17K ₿3.16
6246	BABYTRUMP BABYTRUMP	$0.003048 ₿0.00000058	-0.12	$120.99K ₿23.19	$0.003066 ₿0.00000065	$0.002916 ₿0.00000057	$25.32 ₿0.34	$120.99K ₿23.19	$120.99K ₿23.19
6248	Evolve Network EVOLVE	$0.00004895	-3.34	$120.81K	$0.00005073	$0.00004687	$419.9	$2.06M	$120.81K
6250	LegendX LGNDX	$0.00004656	0	$120.72K	$0	$0	$82.49	$120.72K	$120.72K
6253	Cat Token CAT	$0.01845 ₿0.0000018	10.19	$120.44K ₿12.13	$0.0186 ₿0.0000021	$0.01553 ₿0.0000018	$32.7K ₿0.65	$276.75K ₿27.87	$120.44K ₿12.13
6254	bAlpha BALPHA	$6.68 ₿0.00035	-2.25	$120.28K ₿6.36	$6.86 ₿0.00035	$6.55 ₿0.00035	$70.75 ₿0.04	$120.28K ₿6.36	$120.28K ₿6.36
6261	Arbion AI ARAI	$0.001332	-5.33	$119.95K	$0.001407	$0.0009818	$14.44K	$133.28K	$119.95K
6264	Cheems CTO CHEEMS	$0.000000000284	-1.77	$119.47K	$0.00000000029	$0.00000000027	$107.13	$119.47K	$119.47K
6266	Verox VRX	$5.27 ₿0.00069	-2.37	$119.32K ₿15.66	$5.45 ₿0.00077	$5.21 ₿0.00066	$103.17K ₿0.62	$250.35K ₿32.85	$119.32K ₿15.66
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1534 ₿0.0000014	$0.1513 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Refereum RFR	$0.0000244 ₿0.0000000014	0.05	$119K ₿7.26	$0.0000244 ₿0.0000000015	$0.00002436 ₿0.0000000014	$99.6K ₿0.21	$121.98K ₿7.44	$119K ₿7.26
6273	Grai GRAI	$1.03 ₿0.000014	0.72	$118.86K ₿81.5	$1.04 ₿0.000014	$0.9722 ₿0.000013	$1.9K ₿4.19	$118.86K ₿81.5	$118.86K ₿81.5
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003431 ₿0.000000032	$0.003389 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6277	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	-2.03	$118.51K ₿11.48	$0.000000000121 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$10.29 ₿0.16	$118.51K ₿11.48	$118.51K ₿11.48
6284	オデッセイ OCN	$0.0000118 ₿0.00000000088	0	$118.03K ₿8.84	$0.0000118 ₿0.00000000088	$0.0000118 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6287	Bao Finance V2 BAO	$0.0003087 ₿0.0000000069	-8.17	$117.68K ₿3.66	$0.0003361 ₿0.0000000070	$0.0003052 ₿0.0000000069	$15.07 ₿0	$434.02K ₿9.6	$117.68K ₿3.66
6290	LakeViewMeta LVM	$0.0001279 ₿0.0000000088	0.58	$117.48K ₿8.11	$0.0009512 ₿0.0000000090	$0.0009104 ₿0.0000000086	$11.67 ₿0.02	$117.48K ₿8.11	$117.48K ₿8.11
6295	SpaceDawgs DAWGS	$0.0000001543 ₿0.000000000016	0	$117.13K ₿12.15	$0	$0	$1.09 ₿0	$154.34K ₿16	$117.13K ₿12.15
6298	ZELIX ZELIX	$0.00002069 ₿0.0000000082	3.73	$116.82K ₿33.67	$0.0000226 ₿0.0000000091	$0.00001989 ₿0.0000000080	$191.25K ₿15.41	$207.02K ₿82.29	$116.82K ₿33.67
6299	Rouge Studio ROUGE	$0.005562	-17.53	$116.81K	$0.006747	$0.005524	$1.98K	$116.81K	$116.81K
6301	Terminus TERMINUS	$0.0000002765	0.37	$116.41K	$0.0000002789	$0.0000002551	$689.29	$116.41K	$116.41K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006778 ₿0.0000000064	$0.0001271 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6308	FROGO FROGO	$0.0000002797	-23.90	$117.99K	$0.0000003741	$0.0000002094	$19.02K	$117.99K	$117.99K
6309	Fyde FYDE	$0.00669	-15.77	$115.97K	$0.007943	$0.006415	$93.84K	$669.17K	$115.97K
6310	Work Quest WQT	$0.00002012 ₿0.0000000072	-0.01*	$115.84K ₿0.85	$0.00002012 ₿0.0000000073	$0.0000201 ₿0.0000000053	$20.32K ₿1.06	$120.76K ₿3.63	$115.84K ₿0.85
6318	KING Coin KING	$0.00001152 ₿0.00000000099	-0.47	$115.3K ₿9.94	$0.00001157 ₿0.0000000011	$0.00001101 ₿0.00000000096	$97.21 ₿1.4	$115.3K ₿9.94	$115.3K ₿9.94
6321	Gaga (Pepe) GAGA	$0.000000000272 ₿0.000000000000093	9.34	$114.81K ₿0	$0.000000000275 ₿0.00000000000013	$0.000000000233 ₿0.000000000000080	$2.45K ₿6.54	$114.81K ₿39.29	$114.81K ₿0
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03788 ₿0.00000036	$0.03389 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Atlas USV USV	$1.09 ₿0.000037	-77.78	$114.57K ₿3.94	$8.16 ₿0.00030	$1.06 ₿0.000035	$18.23 ₿0.01	$309.01K ₿10.64	$114.57K ₿3.94
6327	NFTrade NFTD	$0.002453 ₿0.00000017	0.29	$114.3K ₿7.99	$0.002472 ₿0.00000017	$0.002372 ₿0.00000016	$83.34K ₿0.27	$331.24K ₿23.17	$114.3K ₿7.99
6328	Neirei NEIREI	$0.00000115	-6.07	$114.3K	$0.00000123	$0.00000114	$51.99	$114.3K	$114.3K
6334	Olyverse OLY	$0.00005302 ₿0.0000000085	12.82	$113.9K ₿18.44	$0.00005304 ₿0.0000000087	$0.00004699 ₿0.0000000084	$18.25 ₿0.21	$265.17K ₿42.94	$113.9K ₿18.44
6340	Steakhouse ETH Morpho Vault STEAKETH	$2,571.83	-2.43	$113.16K	$2,646.01	$2,467.01	$0	$113.16K	$113.16K
6343	soup.game SOUP	$0.01053	1.92	$112.86K	$0.01065	$0.01033	$105.98	$112.86K	$112.86K
6345	RealFevr FEVR	$0.00000859 ₿0.0000000040	-0.28	$112.74K ₿54.03	$0.000008739 ₿0.0000000040	$0.000008189 ₿0.0000000038	$95.47K ₿3.12	$138.47K ₿64.54	$112.74K ₿54.03
6349	Onigiri ONI	$0.0000002684	8.08	$112.54K	$0.0000002721	$0.0000002286	$47.82K	$114.47K	$112.54K
6350	VirtuSwap VRSW	$0.0001816 ₿0.00000014	-2.21	$112.54K ₿59.82	$0.000478 ₿0.00000014	$0.000174 ₿0.00000013	$10.27K ₿0.15	$181.66K ₿144.9	$112.54K ₿59.82
6353	eosDAC EOSDAC	$0.0001164 ₿0.0000000056	-0.07	$111.98K ₿5.46	$0.0001166 ₿0.0000000063	$0.0001162 ₿0.0000000054	$0.18 ₿0.01	$139.69K ₿6.81	$111.98K ₿5.46
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008973 ₿0.0000000085	$0.0008702 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6355	Base Protocol BASE	$0.2327 ₿0.000073	-19.95	$111.88K ₿35.25	$0.2907 ₿0.000077	$0.2227 ₿0.000069	$103.69K ₿1.76	$163.5K ₿51.52	$111.88K ₿35.25
6358	Scry.info DDD	$0.0002536 ₿0.000000012	9.46	$111.63K ₿5.56	$0.0002688 ₿0.000000012	$0.0002272 ₿0.000000011	$84.6K ₿0.34	$253.67K ₿12.64	$111.63K ₿5.56
6364	Auralex AI AURA	$0.0001113	-1.74	$111.35K	$0.0001145	$0.0001068	$120.32	$111.35K	$111.35K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Statera STA	$0.00142 ₿0.000000067	-7.16	$111.32K ₿5.34	$0.001555 ₿0.000000070	$0.001386 ₿0.000000064	$460.48 ₿0	$111.32K ₿5.34	$111.32K ₿5.34
6372	Dollar DOLLAR	$0.0001105	0.19	$110.71K	$0.0001126	$0.0001044	$277.36	$110.71K	$110.71K
6373	MollarsToken MOLLARS	$0.01589	-0.40	$110.69K	$0.01596	$0.013	$49.55K	$131.36K	$110.69K
6376	Smoking Chicken Fish SCF	$0.0001103	-0.67	$110.44K	$0.000111	$0.00011	$74.18	$110.44K	$110.44K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006856 ₿0.0000000000065	$0.0000005843 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6379	Ares Protocol ARES	$0.0003726 ₿0.000000010	464.81	$110.2K ₿3	$0.0003748 ₿0.000000011	$0.00006148 ₿0.000000010	$28.18 ₿0.37	$373.37K ₿10.99	$110.2K ₿3
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008428 ₿0.0000000080	$0.0008326 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	QLix QLIX	$0.1101	-8.76	$110.18K	$0.1211	$0.1072	$392.19	$110.18K	$110.18K
6384	Sekuritance SKRT	$0.00029 ₿0.0000000078	-4.19	$109.97K ₿3.25	$0.0003027 ₿0.0000000079	$0.0002896 ₿0.0000000076	$839.61 ₿0.2	$237.28K ₿6.39	$109.97K ₿3.25
6385	ChainPort PORTX	$0.0006422 ₿0.00000014	13.06	$109.91K ₿25.36	$0.0006643 ₿0.00000016	$0.000568 ₿0.00000014	$98.87K ₿0.48	$436.59K ₿101.61	$109.91K ₿25.36
6386	ミスリル MITH	$0.0001776 ₿0.000000014	-0.01*	$109.9K ₿9.2	$0.0001799 ₿0.000000015	$0.0001771 ₿0.000000014	$98.87K ₿1.04	$177.62K ₿14.87	$109.9K ₿9.2
6387	Must MUST	$1.08 ₿0.000094	0.06	$109.9K ₿9.88	$1.1 ₿0.000096	$1.04 ₿0.000092	$342.21 ₿0.02	$1.08M ₿94.66	$109.9K ₿9.88
6389	ArtemisAI ATAI	$0.0001098 ₿0.000000058	-3.82	$109.81K ₿0	$0.0001144 ₿0.000000069	$0.0001065 ₿0.000000056	$137.42 ₿1.19	$109.81K ₿59.36	$109.81K ₿0
6392	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1439 ₿0.0000013	$0.1376 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6393	Pochita on Ethereum POCHITA	$0.0000002601	-5.19	$109.54K	$0.0000002751	$0.0000002554	$825.32	$109.54K	$109.54K
6395	Autobahn Network TXL	$0.0008589 ₿0.000000069	-3.06	$109.32K ₿8.79	$0.002402 ₿0.000000074	$0.0008304 ₿0.000000068	$23.33 ₿0	$515.97K ₿41.47	$109.32K ₿8.79
6398	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006424 ₿0.000000061	$0.001555 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6399	Sentinel Chain SENC	$0.0003519 ₿0.0000000077	2.95	$108.78K ₿2.42	$0.000352 ₿0.0000000080	$0.0003354 ₿0.0000000071	$96.68K ₿0.32	$175.96K ₿3.91	$108.78K ₿2.42
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01544 ₿0.00000014	$0.01388 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	iDypius IDYP	$0.0004366 ₿0.000000019	14.57	$108.2K ₿3.34	$0.0004372 ₿0.000000019	$0.0003811 ₿0.000000015	$383.97 ₿0.82	$130.99K ₿5.67	$108.2K ₿3.34
6410	Scalia Infrastructure SCALE	$0.001101 ₿0.0000047	-2.11	$107.94K ₿0	$0.5842 ₿0.0000055	$0.3583 ₿0.0000034	$1.61K ₿40.29	$110.13K ₿477.43	$107.94K ₿0
6412	Onchain AI OCAI	$0.001198 ₿0.00000023	9.64	$107.89K ₿21.43	$0.001232 ₿0.00000024	$0.001009 ₿0.00000022	$47.21K ₿1.53	$119.88K ₿23.81	$107.89K ₿21.43
6415	Ether-1 ETHO	$0.001398 ₿0.00000011	-21.98	$107.72K ₿6.49	$0.001793 ₿0.00000014	$0.001134 ₿0.000000068	$1.95K ₿0.79	$107.72K	$107.72K ₿6.49
6416	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6417	Zodor ZOD	$0.001074	-3.40	$107.49K	$0.001112	$0.001032	$178.38	$107.49K	$107.49K
6418	Dogcoin DCOIN	$0.0001073	-2.54	$107.33K	$0.0001103	$0.0001018	$171.16	$107.33K	$107.33K
6421	0xGen XGN	$0.0002516	-2.05	$107.24K	$0.0002694	$0.0002385	$105.68K	$251.7K	$107.24K
6424	LOTUS LOTUS	$0.0001674	4.49	$106.77K	$0.0001844	$0.0001597	$110.5	$106.77K	$106.77K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}