28结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8442)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.00167 ₿0.000000016	$0.001631 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002596 ₿0.0000000024	$0.0002453 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Sheesha Finance (ERC20) SHEESHA	$2.54 ₿0.000069	7.10	$125.56K ₿3.42	$2.6 ₿0.000075	$1.97 ₿0.000067	$123.92 ₿0	$253.84K ₿6.92	$125.56K ₿3.42
6229	Nord Finance NORD	$0.01696 ₿0.0000026	3.87	$125.44K ₿17.38	$0.01697 ₿0.0000027	$0.01632 ₿0.0000024	$23.87K ₿1.97	$154.37K ₿23.65	$125.44K ₿17.38
6239	Aperture Finance APTR	$0.001374	-2.65	$124.55K	$0.001435	$0.00136	$84.52K	$1.37M	$124.55K
6240	dark maga DMAGA	$0.0000002955	12.19	$124.34K	$0.0000002977	$0.0000002515	$46.34K	$124.34K	$124.34K
6243	Baby Neiro BABYNEIRO	$0.000294	-0.52	$123.72K	$0.000336	$0.0002877	$40.5K	$123.72K	$123.72K
6244	Ruff RUFF	$0.0001315 ₿0.0000000051	5.11	$123.69K ₿4.88	$0.0001341 ₿0.0000000055	$0.0001236 ₿0.0000000049	$20.35K ₿0.1	$241.99K ₿9.55	$123.69K ₿4.88
6253	CTO Harambe HARAMBE	$0.000000001228	-8.38	$122.91K	$0.000000001395	$0.000000001205	$3.46K	$122.91K	$122.91K
6255	BALTO BALTO	$0.000000342	1.58	$122.81K	$0.0000003446	$0.0000003264	$243.7	$122.81K	$122.81K
6256	Beholder EYE	$0.02201 ₿0.0000018	-1.03	$122.58K ₿10.44	$0.1979 ₿0.0000019	$0.1947 ₿0.0000018	$33.02 ₿0	$214.36K ₿18.54	$122.58K ₿10.44
6259	Lambda LAMB	$0.00006574 ₿0.00000011	-8.21	$122.37K ₿220.15	$0.00007373 ₿0.00000012	$0.00006355 ₿0.00000011	$19.89K ₿20.17	$394.52K ₿709.75	$122.37K ₿220.15
6265	Fuku-Kun FUKU	$0.0000003208	-13.50	$121.78K	$0.0000003709	$0.0000003145	$41.93K	$121.78K	$121.78K
6274	Shill Guard Token SGT	$0.001378 ₿0.00000017	49.45	$121.16K ₿15.32	$0.02108 ₿0.00000020	$0.01166 ₿0.00000011	$147.41 ₿2.34	$121.16K ₿15.32	$121.16K ₿15.32
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003401 ₿0.000000032	$0.00336 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6291	Fisttrumppump FTP	$0.1191	-22.34	$119.19K	$0.1534	$0.1136	$6.09K	$119.19K	$119.19K
6298	Ken KEN	$0.0001185	1.57	$118.59K	$0.0001187	$0.0001056	$3.44K	$118.59K	$118.59K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006719 ₿0.0000000064	$0.000126 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6306	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	-5.49	$117.71K ₿11.48	$0.000000000207 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$59.26K ₿0.16	$117.71K ₿11.48	$117.71K ₿11.48
6307	LakeViewMeta LVM	$0.000128 ₿0.0000000088	-2.46	$117.53K ₿8.11	$0.0001313 ₿0.0000000090	$0.0001272 ₿0.0000000086	$178.1 ₿0.02	$117.53K ₿8.11	$117.53K ₿8.11
6310	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5551 ₿0.0000053	$0.5239 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6314	Smoking Chicken Fish SCF	$0.0001168	0.93	$116.86K	$0.000117	$0.000113	$149.4	$116.86K	$116.86K
6321	Steakhouse ETH Morpho Vault STEAKETH	$2,633.51	-0.88	$115.87K	$2,659.12	$2,558.56	$0	$115.87K	$115.87K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03755 ₿0.00000036	$0.0336 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1427 ₿0.0000013	$0.1364 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6327	NFTrade NFTD	$0.002477 ₿0.00000017	-1.20	$115.42K ₿7.99	$0.002508 ₿0.00000017	$0.002475 ₿0.00000016	$25.35K ₿0.27	$334.48K ₿23.17	$115.42K ₿7.99
6331	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0.32	$115.23K ₿12.15	$0.0000001547	$0.0000001483	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6334	Doggo Inu DOGGO	$0.00000000023	-1.53	$115K	$0.000000000234	$0.000000000223	$8.47	$115K	$115K
6339	Marginswap MFI	$0.01624 ₿0.00000033	-3.10	$114.54K ₿2.36	$0.01676 ₿0.00000034	$0.01246 ₿0.00000032	$41.72 ₿0	$162.42K ₿3.35	$114.54K ₿2.36
6345	KanzzAI KAAI	$0.001142	-2.29	$114.23K	$0.001169	$0.001123	$19.89	$114.23K	$114.23K
6346	Rizo RIZO	$0.0000002715 ₿0.000000000020	0.19	$114.21K ₿0	$0.0000002735 ₿0.000000000020	$0.0000002621 ₿0.000000000014	$350.95 ₿0.22	$114.21K ₿0.86	$114.21K ₿0
6347	Lemonrocks LEMON	$0.0001139	1.06	$114.13K	$0.0001141	$0.0001116	$298.44	$114.13K	$114.13K
6348	Duckereum DUCKER	$0.00114 ₿0.000000051	0.33	$114.1K ₿5.13	$0.005404 ₿0.000000051	$0.005315 ₿0.000000051	$28.59 ₿0.01	$114.1K ₿5.13	$114.1K ₿5.13
6351	Castle Of Blackwater COBE	$0.01518 ₿0.0000062	-2.78	$113.48K ₿0	$0.0173 ₿0.0000078	$0.01518 ₿0.0000062	$60.9K ₿1.69	$1.52M ₿628.76	$113.48K ₿0
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008895 ₿0.0000000085	$0.0008626 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6356	Smart Valor VALOR	$0.00183 ₿0.0000033	22.11	$112.96K ₿171.34	$0.002089 ₿0.0000034	$0.001498 ₿0.0000033	$2.52K ₿6.73	$137.25K ₿252.54	$112.96K ₿171.34
6358	Dyad DYAD	$0.9983	0	$112.66K	$0	$0	$14.97	$112.66K	$112.66K
6359	Onigiri ONI	$0.0000002721	-4.16	$112.54K	$0.0000003167	$0.0000002382	$50.62K	$114.47K	$112.54K
6363	ArtemisAI ATAI	$0.0001122 ₿0.000000058	-2.53	$112.27K ₿0	$0.0001152 ₿0.000000069	$0.0001121 ₿0.000000056	$48.02 ₿1.19	$112.27K ₿59.36	$112.27K ₿0
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6367	Refereum RFR	$0.000023 ₿0.0000000014	-0.39	$112.2K ₿7.26	$0.00002328 ₿0.0000000015	$0.00002273 ₿0.0000000014	$25.54K ₿0.21	$115.01K ₿7.44	$112.2K ₿7.26
6368	Paint PAINT	$0.00000969 ₿0.00000000056	-1.73	$112.17K ₿6.57	$0.00000986 ₿0.00000000061	$0.000009449 ₿0.00000000050	$92.43 ₿0.43	$213.38K ₿12.51	$112.17K ₿6.57
6370	Scry.info DDD	$0.0002542 ₿0.000000012	-0.01*	$111.88K ₿5.56	$0.0002543 ₿0.000000012	$0.0002538 ₿0.000000011	$15.36K ₿0.34	$254.23K ₿12.64	$111.88K ₿5.56
6372	Make America Healthy Again MAHA	$0.00001115	-1.21	$111.56K	$0.00001129	$0.00001091	$39.6	$111.56K	$111.56K
6373	BITCOIN Act BTCACT	$0.01114	-1.39	$111.44K	$0.01132	$0.01091	$404.48	$111.44K	$111.44K
6374	Autobahn Network TXL	$0.0008737 ₿0.000000069	1.39	$111.3K ₿8.79	$0.002667 ₿0.000000074	$0.00086 ₿0.000000068	$21.41 ₿0	$525.34K ₿41.47	$111.3K ₿8.79
6377	Sekuritance SKRT	$0.0002926 ₿0.0000000078	-1.66	$110.97K ₿3.25	$0.0002984 ₿0.0000000079	$0.0002906 ₿0.0000000076	$254.16 ₿0.2	$239.44K ₿6.39	$110.97K ₿3.25
6378	秘银币 MITH	$0.0001793 ₿0.000000014	-0.67	$110.96K ₿9.2	$0.0001807 ₿0.000000015	$0.0001787 ₿0.000000014	$25.08K ₿1.04	$179.32K ₿14.87	$110.96K ₿9.2
6379	YAWN YAWN	$0.00001387	-12.43	$110.88K	$0.0000159	$0.00001348	$41.24K	$110.88K	$110.88K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006796 ₿0.0000000000065	$0.0000005792 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Melo MELO	$0.0000002634	-9.76	$110.82K	$0.0000002978	$0.0000002484	$43.71K	$110.82K	$110.82K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008354 ₿0.0000000080	$0.0008253 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Scalia Infrastructure SCALE	$0.00113 ₿0.0000047	-1.73	$110.82K ₿0	$0.00115 ₿0.0000055	$0.001114 ₿0.0000034	$23.09 ₿40.29	$113.06K ₿477.43	$110.82K ₿0
6384	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008981 ₿0.000000086	$0.007913 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6391	Must MUST	$1.09 ₿0.000094	-1.01	$110.38K ₿9.88	$1.1 ₿0.000096	$1.07 ₿0.000092	$250.78 ₿0.02	$1.09M ₿94.66	$110.38K ₿9.88
6394	Dawn Protocol DAWN	$0.00148 ₿0.000000074	-24.53	$110.26K ₿5.55	$0.001961	$0.00143	$208.45 ₿0	$113.41K ₿5.71	$110.26K ₿5.55
6395	Gaga (Pepe) GAGA	$0.000000000262 ₿0.000000000000093	-3.76	$110.19K ₿0	$0.000000000272 ₿0.00000000000013	$0.000000000258 ₿0.000000000000080	$455.42 ₿6.54	$110.19K ₿39.29	$110.19K ₿0
6396	Ideaology IDEA	$0.0002199 ₿0.000000050	6.91	$109.97K ₿28.64	$0.0002223 ₿0.000000051	$0.0002054 ₿0.000000044	$59.15K ₿9.74	$109.97K ₿24.96	$109.97K ₿28.64
6400	eosDAC EOSDAC	$0.000114 ₿0.0000000056	-49.51	$109.67K ₿5.46	$0.0002341 ₿0.0000000063	$0.0000821 ₿0.0000000054	$7.41K ₿0.01	$136.82K ₿6.81	$109.67K ₿5.46
6403	zkExchange ZKEX	$0.001089	0	$108.93K	$0	$0	$249.87	$108.93K	$108.93K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0153 ₿0.00000014	$0.01376 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	KING Coin KING	$0.00001084 ₿0.00000000099	-0.53	$108.53K ₿9.94	$0.00001091 ₿0.0000000011	$0.00001084 ₿0.00000000096	$94.13 ₿1.4	$108.53K ₿9.94	$108.53K ₿9.94
6408	PHOENIX PHX	$0.0000003481	0	$108.15K	$0.0000003481	$0.0000003481	$0	$108.15K	$108.15K
6413	Bitlocus BTL	$0.000217 ₿0.000000019	-9.10	$107.53K ₿9.52	$0.0002389 ₿0.000000024	$0.0002054 ₿0.000000018	$28.92K ₿0.68	$108.55K ₿9.77	$107.53K ₿9.52
6427	Sirin Labs Token SRN	$0.0001985 ₿0.0000000037	0.10	$105.79K ₿2.01	$0.0002064 ₿0.0000000038	$0.0001902 ₿0.0000000036	$1.94 ₿0.01	$113.62K ₿2.15	$105.79K ₿2.01
6428	Peanut PEANUT	$0.0000002513	1.13	$105.75K	$0.000000254	$0.0000002372	$1.48K	$105.75K	$105.75K
6429	Onchain AI OCAI	$0.001174 ₿0.00000023	-13.71	$105.74K ₿21.43	$0.001361 ₿0.00000024	$0.001148 ₿0.00000022	$42.47K ₿1.53	$117.49K ₿23.81	$105.74K ₿21.43
6431	沃尔顿链 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01968 ₿0.00000018	$0.01832 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6432	Medusa MEDUSA	$0.0005268	-1.92	$105.38K	$0.0005398	$0.0005223	$473.75	$105.38K	$105.38K
6433	Apes Go Bananas AGB	$0.000000000128 ₿0.000000000000012	-6.14	$105.28K ₿10.02	$0.00000000014 ₿0.000000000000013	$0.000000000128 ₿0.000000000000010	$26.29K ₿13.4	$105.28K ₿10.02	$105.28K ₿10.02
6436	humanDAO HDAO	$0.00155 ₿0.000000067	-0.31	$105.04K ₿4.6	$0.001567 ₿0.000000067	$0.001476 ₿0.000000065	$517.66 ₿0.02	$1.55M ₿67.86	$105.04K ₿4.6
6437	Brrr de Money BRRR	$0.000001049	0	$105.03K	$0	$0	$420.22	$105.03K	$105.03K
6439	Dash 2 Trade D2T	$0.000221 ₿0.000000059	-5.69	$104.68K ₿21.78	$0.000386 ₿0.000000058	$0.000221 ₿0.000000056	$55.54K ₿1.24	$221.08K ₿58.31	$104.68K ₿21.78
6441	Davos.xyz USD DUSD	$0.9773 ₿0.000014	-1.46	$104.11K ₿0	$0.9918 ₿0.000014	$0.9709 ₿0.000014	$206.7 ₿0.01	$104.11K	$104.11K ₿0
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6451	Bog BOG	$0.000000000246	-14.62	$103.35K	$0.000000000288	$0.000000000244	$2.09K	$103.35K	$103.35K
6453	Aegis Ai AEGIS	$0.001032 ₿0.0000035	-0.03	$103.29K ₿360.03	$0.001049 ₿0.0000038	$0.001006 ₿0.0000033	$169.55 ₿4.85	$103.29K ₿363.66	$103.29K ₿360.03
6460	Cum Inu CUMINU	$0.00001056 ₿0.0000000057	-1.65	$102.89K ₿56.11	$0.0006132 ₿0.0000000058	$0.0005952 ₿0.0000000057	$133.66 ₿0.28	$102.89K ₿56.11	$102.89K ₿56.11
6461	NFTY Token NFTY	$0.0001847 ₿0.000000033	0.62	$102.82K ₿18.88	$0.00353 ₿0.000000033	$0.00344 ₿0.000000033	$9.07 ₿0.53	$177.44K ₿17.29	$102.82K ₿18.88
6462	Finblox FBX	$0.00002142 ₿0.0000000085	-5.28	$102.78K ₿17.11	$0.0000299 ₿0.0000000085	$0.00002027 ₿0.0000000081	$33.85K ₿1.37	$202.88K ₿80.95	$102.78K ₿17.11
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	Squid Game SQUID	$0.00000103 ₿0.000000000043	-2.66	$102.64K ₿4.35	$0.000001049 ₿0.000000000048	$0.00000101 ₿0.000000000040	$51.73 ₿0.08	$102.64K ₿4.35	$102.64K ₿4.35
6467	dancing triangle TRIANGLE	$0.0001086	-9.44	$102.51K	$0.0001207	$0.0001044	$5.58K	$102.51K	$102.51K
6480	Department Of Government Efficiency D.O.G.E	$0.00000101	-1.00	$101.5K	$0.00000103	$0.0000009956	$5.63	$101.5K	$101.5K
6484	UniX UNIX	$0.0003669 ₿0.00000015	-1.52	$101.22K ₿43.63	$0.0003731 ₿0.00000018	$0.0003589 ₿0.00000015	$13.49 ₿0.84	$101.22K ₿154.96	$101.22K ₿43.63
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004471 ₿0.000000042	$0.004231 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	This Is Fine - Ethereum FINE	$0.000000001459	4.23	$100.7K	$0.00000000148	$0.0000000013	$602.32	$100.7K	$100.7K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008524 ₿0.000000081	$0.008096 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6506	OptionsAI OPTION	$0.01179	0	$100.23K	$0	$0	$81.48	$117.91K	$100.23K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6517	Ethos Reserve Note ERN	$0.9621 ₿0.000014	-0.99	$99.67K ₿31.04	$0.9717 ₿0.000014	$0.9535 ₿0.000013	$3.21K ₿1.46	$99.67K ₿31.05	$99.67K ₿31.04
6519	Ekta EKTA	$0.0004446 ₿0.000000063	1.20	$99.56K ₿14.11	$0.0004531 ₿0.000000074	$0.0004355 ₿0.000000062	$523.57 ₿0.44	$181.03K ₿25.51	$99.56K ₿14.11
6524	Basis Cash BAC	$0.001814 ₿0.000000062	-1.58	$99.12K ₿3.39	$0.001844 ₿0.000000062	$0.001768 ₿0.000000059	$24.19K ₿0.23	$99.12K ₿3.39	$99.12K ₿3.39
6540	Hyper EON	$0.00005589 ₿0.000000014	40.20	$97.83K ₿0	$0.001215 ₿0.000000011	$0.001095 ₿0.000000010	$1.99 ₿0.01	$97.83K ₿8.47	$97.83K ₿0
6543	iDypius IDYP	$0.0003952 ₿0.000000019	13.98	$97.73K ₿3.34	$0.002031 ₿0.000000019	$0.001583 ₿0.000000015	$91.69 ₿0.82	$118.57K ₿5.67	$97.73K ₿3.34
6544	DOS Network DOS	$0.0007396 ₿0.000000027	-1.71	$97.66K ₿3.59	$0.0007524 ₿0.000000028	$0.0007272 ₿0.000000026	$3.89 ₿0.21	$739.62K ₿27.18	$97.66K ₿3.59
6552	Larissa Blockchain LRS	$0.00739 ₿0.00000093	4.89	$97.06K ₿6.09	$0.008348 ₿0.0000010	$0.00672 ₿0.00000088	$2.52K ₿0.23	$157.48K ₿6.32	$97.06K ₿6.09
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007231 ₿0.0000000069	$0.00062 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}