Ergebnisseite 28 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9458)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7979	ACORE AI Token ACORE	$0.000569	1.95	$56.9K	$0.0005723	$0.0005552	$118.94	$56.9K	$56.9K
7981	Tidal Finance TIDAL	$0.000007209 ₿0.0000000043	0.33	$57.03K ₿26.31	$0.00000724 ₿0.0000000043	$0.00000716 ₿0.0000000041	$3.78 ₿1.72	$143.35K ₿84.89	$57.03K ₿26.31
7982	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001228 ₿0.00000000013	$0.00001025 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7991	Anime Token ANI	$0.0009252 ₿0.000000047	2.45	$56.19K ₿2.88	$0.0009288 ₿0.000000051	$0.0009008 ₿0.000000046	$28.71 ₿0.59	$57.46K ₿2.94	$56.19K ₿2.88
7994	America Pac PAC	$0.0001316	0	$56.09K	$0	$0	$4.58	$56.09K	$56.09K
8000	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1998 ₿0.0000021	$0.1671 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8006	Monke MONKE	$0.00000005547 ₿0.00000000000075	0	$55.48K ₿0	$0	$0	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8008	FintruX FTX	$0.000664 ₿0.000000011	-2.39	$55.39K ₿0.93	$0.0007242 ₿0.000000011	$0.000662 ₿0.000000010	$35.45 ₿0	$66.46K ₿1.12	$55.39K ₿0.93
8009	XYRO XYRO	$0.000534	4.23	$55.33K	$0.0005366	$0.0004579	$207.52K	$533.69K	$55.33K
8011	BlockyBoy by Matt Furie BLOCKYBOY	$0.0001307	3.69	$55.31K	$0.0001314	$0.0001261	$484.91	$55.31K	$55.31K
8018	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.89 ₿0.0013	0	$55.08K ₿1.7	$0	$0	$44.88 ₿0	$55.08K ₿1.7	$55.08K ₿1.7
8019	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
8034	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001258 ₿0.000000000000013	$0.000000000981 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8036	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.01936 ₿0.00000020	$0.01914 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8042	Meta Monopoly MONOPOLY	$0.00005399	-0.19	$54K	$0.0000541	$0.00005383	$53.99	$54K	$54K
8045	Gaga (Pepe) GAGA	$0.000000000128 ₿0.000000000000093	5.47	$53.82K ₿0	$0.000000000129 ₿0.00000000000013	$0.00000000012 ₿0.000000000000080	$165.36 ₿6.54	$53.82K ₿39.29	$53.82K ₿0
8046	Strike STRIKE	$0.009474 ₿0.00019	1.41	$53.77K ₿919.03	$18.37 ₿0.00019	$17.46 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8049	Must MUST	$0.5301 ₿0.000094	3.74	$53.83K ₿9.88	$0.5328 ₿0.000096	$0.4969 ₿0.000092	$165.41 ₿0.02	$530.95K ₿94.66	$53.83K ₿9.88
8053	Dejitaru Shirudo SHIELD	$0.00005321 ₿0.0000000061	-0.13	$53.68K ₿6.16	$0.00005423 ₿0.0000000061	$0.00005327 ₿0.0000000061	$28.02 ₿0.01	$53.68K ₿6.16	$53.68K ₿6.16
8054	Umbrella Network UMB	$0.000125 ₿0.00000049	1.38	$53.72K ₿188.92	$0.000229 ₿0.00000050	$0.000121 ₿0.00000045	$282.91 ₿4.04	$56.04K ₿190.28	$53.72K ₿188.92
8068	TAIKAI TKAI	$0.000613 ₿0.00000013	23.09	$53.3K ₿9.85	$0.000613 ₿0.00000013	$0.000498 ₿0.00000012	$1.03K ₿1.96	$183.92K ₿40.14	$53.3K ₿9.85
8072	TAIKI INU TAIKI	$0.00000005848	-5.30	$53.22K	$0.0000000671 ₿0.	$0.00000005749 ₿0.	$2.45K ₿0	$53.22K	$53.22K
8073	Atua AI TUA	$0.00001062	3.42	$53.17K	$0.00001064	$0.00001023	$193.19	$53.17K	$53.17K
8100	APY.Finance APY	$0.000784 ₿0.000000038	4.38	$52.12K ₿2.58	$0.000788 ₿0.000000038	$0.0007464 ₿0.000000038	$47.64 ₿0	$78.41K ₿3.88	$52.12K ₿2.58
8102	Doggo Inu DOGGO	$0.000000000104	2.58	$52.04K	$0.000000000105	$0.000000000101	$8.48	$52.04K	$52.04K
8104	Re7 FRAX RE7FRAX	$1.02	-0.01*	$51.91K	$1.02	$1.02	$0	$51.91K	$51.91K
8105	DUST Protocol DUST	$0.001557 ₿0.0000042	-3.50	$51.9K ₿141.44	$0.001648 ₿0.0000043	$0.00147 ₿0.0000040	$207.38K ₿1.11	$51.9K ₿141.44	$51.9K ₿141.44
8111	Dorol DRL	$3,873.82	0	$51.75K	$0	$0	$1.38K	$38.74B	$51.75K
8115	Unitrade TRADE	$0.001442 ₿0.00000018	-95.51	$51.63K ₿6.45	$0.03251 ₿0.00000035	$0.001428 ₿0.00000011	$6.25 ₿0.02	$72.14K ₿9.01	$51.63K ₿6.45
8120	Reddex LQDX	$0.0004249 ₿0.0000014	0.96	$51.42K ₿117.13	$0.0004394 ₿0.0000014	$0.0004209 ₿0.0000013	$53.14 ₿5.85	$170K ₿568.33	$51.42K ₿117.13
8122	BRK690k BRK	$513.91	0	$51.39K	$0	$0	$540.21	$51.39K	$51.39K
8123	BlockProtocol BLOCK	$0.00007559	0.35	$51.35K	$0.0002147	$0.00007519	$22.27	$75.6K	$51.35K
8124	Elons Pet Snail GARY	$0.001165	5.44	$51.28K	$0.001177	$0.001098	$64.07	$51.28K	$51.28K
8125	Holograph HLG	$0.00003359	-32.63	$51.22K	$0.00005016	$0.00003358	$13.98K	$335.18K	$51.22K
8128	This Is Fine - Ethereum FINE	$0.000000000741	0	$51.12K	$0	$0	$37.04	$51.12K	$51.12K
8133	Aurk AI AURK	$0.0006806	7.29	$51.02K	$0.0006841 ₿0.	$0.0006268 ₿0.	$1.32K ₿0	$68.09K	$51.02K
8146	FreeTrump $TRUMP	$0.0005054 ₿0.000000038	5.08	$50.54K ₿0	$0.0005072 ₿0.000000038	$0.00048 ₿0.000000038	$8.13 ₿0.05	$50.54K ₿3.84	$50.54K ₿0
8148	Onigiri ONI	$0.000000122	2.69	$50.48K	$0.0000001229	$0.0000001187	$15.26	$51.34K	$50.48K
8150	BUILD BUILD	$0.000005149 ₿0.0000000012	-12.12	$50.45K ₿11.94	$0.00003683 ₿0.0000000012	$0.00000511 ₿0.0000000012	$244.99 ₿0.01	$65.22K ₿15.44	$50.45K ₿11.94
8152	ITO $ITO	$0.0000001232	0	$50.43K	$0	$0	$78.54	$50.43K	$50.43K
8153	OrbitAI ORBIT	$0.005305	0.43	$50.4K	$0.005381	$0.005282	$8.69	$53.05K	$50.4K
8154	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2922 ₿0.0000031	$0.21 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8155	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1979 ₿0.0000021	$0.1578 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8156	Bao Finance BAO	$0.0000006854 ₿0.00000000029	4.30	$50.29K ₿21.95	$0.0000006896 ₿0.00000000030	$0.0000006521 ₿0.00000000029	$226.3 ₿0.01	$674.71K ₿294.55	$50.29K ₿21.95
8160	Dogenerates DOGEN	$0.0000001192	1.02	$50.18K	$0.0000001198	$0.000000118	$976.22	$50.18K	$50.18K
8167	Mithril MITH	$0.00008071 ₿0.000000014	-56.85	$50.56K ₿9.2	$0.00021 ₿0.000000015	$0.00008171 ₿0.000000014	$9.55K ₿1.04	$81.71K ₿14.87	$50.56K ₿9.2
8170	Little Pepe LILPEPE	$0.00004987	5.54	$49.87K	$0.0000508	$0.00004626	$900.51	$49.87K	$49.87K
8177	Vault AI $VAULT	$0.0004971 ₿0.0000011	2.40	$49.73K ₿115.2	$0.0005006 ₿0.0000011	$0.0004821 ₿0.0000010	$48.93 ₿0.35	$49.73K ₿115.2	$49.73K ₿115.2
8182	OVO OVO	$0.0002915 ₿0.000000052	-68.08	$49.52K ₿0	$0.0009134 ₿0.	$0.0003001 ₿0.	$6.68K ₿0	$49.52K ₿8.59	$49.52K ₿0
8188	Dogecast DOGECAST	$0.00004935	3.80	$49.37K	$0.00004965	$0.00004692	$64.71	$49.37K	$49.37K
8194	Picasso PICA	$0.000005309 ₿0.00000016	18.94	$49.08K ₿788.57	$0.0000067 ₿0.00000017	$0.000004449 ₿0.00000015	$2.03K ₿12.47	$53.19K ₿1.69K	$49.08K ₿788.57
8196	Terminus TERMINUS	$0.0000001166	-0.42	$49.06K	$0.0000001171	$0.0000001163	$32.33	$49.06K	$49.06K
8201	Beer Frog FROG	$0.00004887	-0.52	$48.88K	$0.00004938	$0.00004889	$31.77	$48.88K	$48.88K
8203	Moaner Melter Slime MOANER	$0.0000001153	2.13	$48.8K	$0.0000001194	$0.0000001129	$594.33	$48.8K	$48.8K
8206	Boys Club BOYS	$0.00000004873	4.04	$48.73K	$0.00000004873	$0.00000004633	$16.49	$48.73K	$48.73K
8213	O3 Swap O3	$0.001358 ₿0.00000060	0.18	$48.51K ₿21.49	$0.001363 ₿0.00000070	$0.001345 ₿0.00000057	$1.09 ₿5.97	$67.2K ₿25.19	$48.51K ₿21.49
8224	Cirus CIRUS	$0.0002258 ₿0.00000044	3.20	$48.16K ₿45.44	$0.0002271 ₿0.00000048	$0.0002181 ₿0.00000043	$18.56 ₿8.31	$48.57K ₿94.63	$48.16K ₿45.44
8225	FAME- Rumble Kong League $FAME	$0.00003487	0	$48.15K	$0	$0	$10.14	$244.1K	$48.15K
8230	Nutcash NCASH	$0.005634	2.01	$47.98K	$0.005636	$0.005471	$21.09	$59.16K	$47.98K
8235	GAME GAMES	$0.000007989	0	$47.94K	$0	$0	$9.4K	$79.9K	$47.94K
8238	Shill Guard Token SGT	$0.0005441 ₿0.00000017	3.44	$47.81K ₿15.32	$0.000545 ₿0.00000020	$0.0005196 ₿0.00000011	$426.33 ₿2.34	$47.81K ₿15.32	$47.81K ₿15.32
8239	Larp AI LAI	$0.0000005579	4.67	$47.79K	$0.0000005579	$0.0000005306	$111.59	$47.79K	$47.79K
8242	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005799 ₿0.00000000062	$0.00005672 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8248	Zero Exchange ZERO	$0.0001265 ₿0.0000000016	4.56	$47.45K ₿0.62	$0.000127	$0.0001204	$33.86 ₿0	$71.38K ₿0.93	$47.45K ₿0.62
8250	Shirtum SHI	$0.0001236 ₿0.000000037	-4.81	$47.44K ₿7.33	$0.0001333 ₿0.000000037	$0.0001203 ₿0.000000035	$18.58K ₿0.67	$92.77K ₿27.77	$47.44K ₿7.33
8253	Fear FEAR	$0.002673 ₿0.0000027	4.10	$47.35K ₿49.59	$0.002807 ₿0.	$0.00244 ₿0.	$13.21K ₿0	$111.57K ₿115.52	$47.35K ₿49.59
8254	ArtemisAI ATAI	$0.00004733 ₿0.000000058	-15.76	$47.34K ₿0	$0.00651 ₿0.000000069	$0.005274 ₿0.000000056	$3.44 ₿1.19	$47.34K ₿59.36	$47.34K ₿0
8255	MISHA MISHA	$0.0000001125	0	$47.34K	$0	$0	$37.26	$47.34K	$47.34K
8258	Blueberry BLB	$0.0001645	5.45	$47.25K	$0.0001643	$0.000156	$73.78	$164.56K	$47.25K
8262	Valentine VALENTINE	$0.00004713	7.34	$47.16K	$0.00004763	$0.00004367	$279.7	$47.16K	$47.16K
8273	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003395 ₿0.000000036	$0.003226 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8274	Traxx TRAXX	$0.0001934 ₿0.000000067	6.73	$46.87K ₿16.43	$0.0001982 ₿0.000000067	$0.0001788 ₿0.000000065	$2.77K ₿1.48	$67.24K ₿23.57	$46.87K ₿16.43
8277	Bao Finance V2 BAO	$0.0001365 ₿0.0000000069	-1.04	$46.79K ₿3.66	$0.0006545 ₿0.0000000070	$0.0006484 ₿0.0000000069	$2.82 ₿0	$191.99K ₿9.6	$46.79K ₿3.66
8280	DeFi Yield Protocol DYP	$0.003002 ₿0.0000054	3.19	$46.74K ₿110.43	$0.003019 ₿0.0000059	$0.002879 ₿0.0000054	$135.64 ₿7.71	$74.95K ₿138.43	$46.74K ₿110.43
8286	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$45.67 ₿0.00048	$37.83 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8289	Zodor ZOD	$0.0004644	0	$46.45K	$0	$0	$42.74	$46.45K	$46.45K
8290	Primex Finance PMX	$0.0003302	-8.52	$46.44K	$0.000361	$0.0003286	$38.74K	$329.88K	$46.44K
8293	Wombat WOMBAT	$0.00001448 ₿0.000000038	56.02	$46.39K ₿123.69	$0.00001456 ₿0.000000042	$0.000009229 ₿0.000000037	$6.94 ₿3.17	$144.75K ₿385.98	$46.39K ₿123.69
8298	LanLan Cat LANLAN	$0.00000521	3.18	$46.28K	$0.00000521	$0.00000502	$107.3	$46.28K	$46.28K
8300	Don-key DON	$0.0006951 ₿0.000000097	-80.71	$46.16K ₿6.46	$0.003641 ₿0.00000010	$0.0006223 ₿0.000000095	$12.57 ₿0.09	$69.63K ₿9.74	$46.16K ₿6.46
8303	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	-10.77	$46.13K ₿5.36	$0.01484 ₿0.00000015	$0.01314 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8312	GUA GUA	$0.000007349	3.27	$45.91K	$0.00000739	$0.000007119	$13.36	$45.91K	$45.91K
8313	BITCOIN Act BTCACT	$0.004589	-7.72	$45.9K	$0.00513	$0.004556	$1.05K	$45.9K	$45.9K
8316	Dmarketplace $DMP	$0.0000005228	9.20	$45.87K	$0.0000005217	$0.0000004788	$341.89	$52.29K	$45.87K
8320	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	5.37	$45.81K ₿23.19	$0.001161 ₿0.00000065	$0.00109 ₿0.00000057	$3.66 ₿0.34	$45.81K ₿23.19	$45.81K ₿23.19
8339	FAME AI FMC	$0.00001743 ₿0.000000015	5.52	$45.31K ₿40.56	$0.00001749 ₿0.000000016	$0.00001643 ₿0.000000015	$88.52 ₿0.59	$174.28K ₿156.01	$45.31K ₿40.56
8345	AlphPad APAD	$0.0005251	-4.85	$45.21K	$0.0005586	$0.0005241	$12.79	$52.51K	$45.21K
8349	SOCOMFY COMFY	$0.0000045 ₿0.00000000078	3.03	$45.04K ₿0	$0.000004549 ₿0.00000000084	$0.000004359 ₿0.00000000078	$39.06 ₿0.04	$45.04K ₿7.87	$45.04K ₿0
8354	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1727 ₿0.0000018	$0.1522 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8355	Shopping.io SHOP	$0.0004463 ₿0.000000046	0.22	$44.7K ₿4.63	$0.0004567 ₿0.000000052	$0.0004364 ₿0.000000046	$58.31 ₿0.01	$44.7K ₿4.63	$44.7K ₿4.63
8359	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05616 ₿0.00000060	$0.05255 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8373	Oddz ODDZ	$0.0004929 ₿0.00000027	1.62	$43.74K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$54.93K ₿4.16	$48.92K ₿27.9	$43.74K ₿24.94
8374	Social Lens Ai LENS	$0.0004402	0	$44.03K	$0	$0	$11.92	$44.03K	$44.03K
8375	New Ancient DNA REMUS	$0.000000000104	0	$43.93K	$0	$0	$39.68	$43.93K	$43.93K
8377	Bitcoin 2.0 BTC2	$0.00209	9.56	$43.91K	$0.002113	$0.001907	$292.39	$43.91K	$43.91K
8382	Castle Of Blackwater COBE	$0.005847 ₿0.0000062	4.37	$43.87K ₿0	$0.005925 ₿0.0000078	$0.004731 ₿0.0000062	$59.92K ₿1.69	$586.98K ₿628.76	$43.87K ₿0
8383	UniX UNIX	$0.0001791 ₿0.00000015	0.12	$43.87K ₿43.63	$0.0001798 ₿0.00000018	$0.0001781 ₿0.00000015	$25.14 ₿0.84	$43.87K ₿154.96	$43.87K ₿43.63
8393	Toki TOKI	$0.000000000104	0	$43.62K	$0	$0	$3.45	$43.62K	$43.62K
8395	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8397	Smoking Chicken Fish SCF	$0.00004351	4.27	$43.52K	$0.00004351	$0.00004169	$20.44	$43.52K	$43.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}