Ergebnisseite 28 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8600)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6224	DeFiato DFIAT	$0.0008688 ₿0.000000029	0.39	$133.75K ₿4.39	$0.0008783 ₿0.000000029	$0.0008636 ₿0.000000028	$63.7 ₿0	$217.2K ₿7.41	$133.75K ₿4.39
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002633 ₿0.0000000024	$0.0002488 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6232	Ishi ISHI	$0.0000003154 ₿0.000000000022	-0.66	$132.72K ₿0	$0.0000003219 ₿0.000000000027	$0.0000003153 ₿0.000000000019	$188.24 ₿4.05	$132.72K ₿9.8	$132.72K ₿0
6234	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1162 ₿0.0000011	$0.1151 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6239	Reality Spiral RSP	$0.0000001323	-18.85	$132.1K	$0.0000001837	$0.0000001307	$40.55K	$132.1K	$132.1K
6240	NFTLaunch NFTL	$0.0009784 ₿0.000000068	1.44	$132.09K ₿9.17	$0.0009837 ₿0.000000067	$0.000964 ₿0.000000063	$98.44K ₿0.26	$132.09K ₿9.17	$132.09K ₿9.17
6247	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001327 ₿0.000000028	-0.72	$131.35K ₿28.21	$0.0001357 ₿0.000000032	$0.0001323 ₿0.000000028	$148.18 ₿0.13	$131.35K ₿28.21	$131.35K ₿28.21
6249	Nodelight NODL	$0.1312	44.33	$131.2K	$0.1368	$0.07782	$17.24K	$131.2K	$131.2K
6255	Neirei NEIREI	$0.00000132	6.97	$130.79K	$0.000001349	$0.000001219	$524.34	$130.79K	$130.79K
6262	Fodl Finance FODL	$0.0003444 ₿0.000000017	-6.82	$130.44K ₿6.54	$0.000372 ₿0.000000017	$0.0003406 ₿0.000000016	$55.31 ₿0.04	$344.48K ₿17.28	$130.44K ₿6.54
6265	YES YES	$1.73 ₿0.000094	-6.76	$129.75K ₿8.06	$10.74 ₿0.00010	$9.94 ₿0.000094	$1.04 ₿0.14	$168.4K ₿9.27	$129.75K ₿8.06
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1542 ₿0.0000014	$0.1521 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	Oddz ODDZ	$0.001454 ₿0.00000027	-3.09	$129.63K ₿24.94	$0.001509 ₿0.00000030	$0.001436 ₿0.00000027	$290.43K ₿4.16	$144.99K ₿27.9	$129.63K ₿24.94
6269	Chain Guardians CGG	$0.001158 ₿0.00000069	24.58	$129.57K ₿69.79	$0.001185 ₿0.00000070	$0.0009236 ₿0.00000068	$42.77 ₿0.51	$138.95K ₿83.75	$129.57K ₿69.79
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6272	Playcent PCNT	$0.004671 ₿0.000000088	-8.07	$129.45K ₿2.42	$0.005111 ₿0.000000092	$0.004442 ₿0.000000087	$98.89K ₿0.24	$284.08K ₿5.31	$129.45K ₿2.42
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003449 ₿0.000000032	$0.003407 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6277	XIDR XIDR	$0.00006111 ₿0.00000000092	0.01*	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006111 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6278	Brume BRUME	$0.04684	-6.62	$129.12K	$0.05027	$0.04685	$1.79K	$129.12K	$129.12K
6279	ETHPad ETHPAD	$0.0009414 ₿0.000000081	-0.23	$128.98K ₿11.23	$0.0009478 ₿0.000000084	$0.0009412 ₿0.000000077	$2.39 ₿0.01	$941.42K ₿81.98	$128.98K ₿11.23
6291	Autonio NIOX	$0.0007507 ₿0.000000024	5.16	$127.51K ₿4.09	$0.006952 ₿0.000000065	$0.002394 ₿0.000000022	$1.3 ₿0.8	$247.76K ₿7.95	$127.51K ₿4.09
6294	Ruff RUFF	$0.000135 ₿0.0000000051	-3.23	$127.01K ₿4.88	$0.0001417 ₿0.0000000055	$0.0001309 ₿0.0000000049	$97.96K ₿0.1	$248.49K ₿9.55	$127.01K ₿4.88
6302	Baby Neiro BABYNEIRO	$0.0003008	-0.35	$126.56K	$0.0003493	$0.0002966	$41.94K	$126.56K	$126.56K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006815 ₿0.0000000064	$0.0001278 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	ZELIX ZELIX	$0.00002241 ₿0.0000000082	11.51	$126.46K ₿33.67	$0.00002661 ₿0.0000000091	$0.00002002 ₿0.0000000080	$237.56K ₿15.41	$224.1K ₿82.29	$126.46K ₿33.67
6309	Vega Protocol VEGA	$0.002021 ₿0.000011	0.11	$125.4K ₿728.14	$0.002022 ₿0.000012	$0.002005 ₿0.000011	$10.62 ₿12.23	$131.37K ₿776.29	$125.4K ₿728.14
6323	TaiNet TAI	$0.005892	0.12	$123.75K	$0.005898	$0.005881	$607.85	$123.75K	$123.75K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03809 ₿0.00000036	$0.03408 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6327	LEGAL LEGAL	$0.0001265	-6.61	$123.45K	$0.0001358	$0.0001262	$2.24K	$123.45K	$123.45K
6329	Unitrade TRADE	$0.003436 ₿0.00000018	-34.60	$122.98K ₿6.45	$0.03789 ₿0.00000035	$0.01261 ₿0.00000011	$40.09 ₿0.02	$171.84K ₿9.01	$122.98K ₿6.45
6330	Picasso PICA	$0.00001336 ₿0.00000016	-14.91	$122.82K ₿788.57	$0.00001775 ₿0.00000017	$0.00001333 ₿0.00000015	$10.48K ₿12.47	$133.09K ₿1.69K	$122.82K ₿788.57
6337	Aperture Finance APTR	$0.001344	8.40	$122.26K	$0.001484	$0.001239	$400.45K	$1.34M	$122.26K
6344	America Pac PAC	$0.000286	-4.97	$121.83K	$0.000301	$0.0002856	$745.01	$121.83K	$121.83K
6346	Life Crypto LIFE	$0.00004437 ₿0.0000000019	-3.13	$121.79K ₿5.2	$0.00004763 ₿0.0000000019	$0.00004407 ₿0.0000000018	$90.03K ₿0.81	$443.64K ₿18.95	$121.79K ₿5.2
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009022 ₿0.0000000085	$0.0008749 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6359	hsETH HSETH	$2,548.41	0.30	$120.67K	$2,548.43	$2,524.31	$18.43	$120.67K	$120.67K
6361	BABYTRUMP BABYTRUMP	$0.003038 ₿0.00000058	-0.89	$120.61K ₿23.19	$0.00312 ₿0.00000065	$0.003033 ₿0.00000057	$12.76 ₿0.34	$120.61K ₿23.19	$120.61K ₿23.19
6363	Cheems CTO CHEEMS	$0.000000000287	-3.98	$120.58K	$0.000000000303	$0.000000000286	$1.13K	$120.58K	$120.58K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6364	Cat Token CAT	$0.01845 ₿0.0000018	0.24	$120.44K ₿12.13	$0.0188 ₿0.0000021	$0.0161 ₿0.0000018	$33.37K ₿0.65	$276.77K ₿27.87	$120.44K ₿12.13
6366	DYOR DYOR	$0.00000001742 ₿0.00000000000045	-1.07	$120.2K ₿3.16	$0.00000001775 ₿0.00000000000046	$0.00000001737 ₿0.00000000000045	$55.97 ₿0	$120.2K ₿3.16	$120.2K ₿3.16
6368	bAlpha BALPHA	$6.67 ₿0.00035	0.12	$120.05K ₿6.36	$37.75 ₿0.00035	$37.25 ₿0.00035	$666.95 ₿0.04	$120.05K ₿6.36	$120.05K ₿6.36
6369	Oracle AI ORACLE	$0.0001389 ₿0.000000086	-3.85	$120.05K ₿85.48	$0.000146 ₿0.00000010	$0.0001385 ₿0.000000080	$353.52 ₿6.05	$138.92K ₿87.99	$120.05K ₿85.48
6372	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02899 ₿0.00000027	$0.02764 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6379	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009334 ₿0.00000000088	$0.00008529 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006893 ₿0.0000000000065	$0.0000005875 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008474 ₿0.0000000080	$0.0008371 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6384	NFTrade NFTD	$0.002527 ₿0.00000017	2.72	$117.76K ₿7.99	$0.002535 ₿0.00000017	$0.002451 ₿0.00000016	$101.84K ₿0.27	$341.27K ₿23.17	$117.76K ₿7.99
6387	Grai GRAI	$1.01 ₿0.000014	0.22	$117.74K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$782.26 ₿4.19	$117.74K ₿81.5	$117.74K ₿81.5
6389	ITO $ITO	$0.0000002874	-2.47	$117.59K	$0.000000299	$0.0000002868	$360.28	$117.59K	$117.59K
6391	LakeViewMeta LVM	$0.0001279 ₿0.0000000088	0.58	$117.48K ₿8.11	$0.0009564 ₿0.0000000090	$0.0009153 ₿0.0000000086	$11.67 ₿0.02	$117.48K ₿8.11	$117.48K ₿8.11
6393	Evolve Network EVOLVE	$0.00004754	-2.82	$117.33K	$0.00004897	$0.00004742	$923.77	$2M	$117.33K
6394	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	-0.01*	$117.32K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$505.34 ₿0.16	$117.32K ₿11.48	$117.32K ₿11.48
6399	SpaceDawgs DAWGS	$0.0000001543 ₿0.000000000016	0	$117.13K ₿12.15	$0	$0	$1.09 ₿0	$154.34K ₿16	$117.13K ₿12.15
6403	Uncle Sam USAM	$0.0000003738	-3.82	$116.86K	$0.0000003891	$0.0000003712	$2.02K	$116.86K	$116.86K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01552 ₿0.00000014	$0.01396 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6414	Department Of Propaganda Everywhere DOPE	$0.0000002793	-8.42	$115.67K	$0.0000003124	$0.0000002679	$207.31K	$115.67K	$115.67K
6423	Idavoll Network IDV	$0.000145 ₿0.000000066	22.06	$115.16K ₿52.58	$0.0001467 ₿0.000000072	$0.0001119 ₿0.000000061	$102.49K ₿3.01	$291.91K ₿133.27	$115.16K ₿52.58
6425	KING Coin KING	$0.0000115 ₿0.00000000099	-0.65	$115.05K ₿9.94	$0.00001157 ₿0.0000000011	$0.0000115 ₿0.00000000096	$51.27 ₿1.4	$115.05K ₿9.94	$115.05K ₿9.94
6429	FROGO FROGO	$0.0000002723	-19.05	$114.58K	$0.0000003511	$0.0000002633	$6.87K	$114.58K	$114.58K
6433	Dmarketplace $DMP	$0.000001239	0	$114.28K	$0	$0	$63.44	$124.26K	$114.28K
6436	Scry.info DDD	$0.000259 ₿0.000000012	-1.60	$114.02K ₿5.56	$0.0002634 ₿0.000000012	$0.0002585 ₿0.000000011	$103.78K ₿0.34	$259.09K ₿12.64	$114.02K ₿5.56
6438	Keeshond KEE	$0.00001192	-5.45	$113.93K	$0.00001266	$0.00001095	$3.48K	$119.28K	$113.93K
6439	Ecotrader ECT	$0.000373	-14.07	$113.74K	$0.000435	$0.0003718	$2.33K	$149.2K	$113.74K
6441	Viberate VIB	$0.0006202 ₿0.0000017	-36.68	$113.23K ₿319.99	$0.0009952 ₿0.0000018	$0.0006202 ₿0.0000016	$19.15 ₿76.76	$124.05K ₿350.55	$113.23K ₿319.99
6445	Terminus TERMINUS	$0.0000002689	-0.70	$113.13K	$0.000000272	$0.0000002683	$165.51	$113.13K	$113.13K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6451	ICE Token ICE	$0.01674 ₿0.000012	-89.45	$113K ₿84.16	$0.162 ₿0.000013	$0.004937 ₿0.000012	$362.83 ₿0.02	$404.5K ₿308.84	$113K ₿84.16
6452	Statera STA	$0.001441 ₿0.000000067	4.94	$113K ₿5.34	$0.007453 ₿0.000000070	$0.006785 ₿0.000000064	$17.63 ₿0	$113K ₿5.34	$113K ₿5.34
6456	Refereum RFR	$0.00002313 ₿0.0000000014	-2.98	$112.86K ₿7.26	$0.00002406 ₿0.0000000015	$0.00002315 ₿0.0000000014	$99.81K ₿0.21	$115.69K ₿7.44	$112.86K ₿7.26
6458	Busy DAO BUSY	$0.0004412 ₿0.000000018	5.65	$112.52K ₿4.84	$0.0005512 ₿0.000000019	$0.0003842 ₿0.000000017	$131.4K ₿0.24	$112.52K ₿4.84	$112.52K ₿4.84
6459	Steakhouse ETH Morpho Vault STEAKETH	$2,556.93	-0.89	$112.34K	$2,603.44	$2,548.66	$0	$112.34K	$112.34K
6460	Basis Cash BAC	$0.002056 ₿0.000000062	1.84	$112.19K ₿3.39	$0.002082 ₿0.000000062	$0.001987 ₿0.000000059	$104.92K ₿0.23	$112.19K ₿3.39	$112.19K ₿3.39
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	eosDAC EOSDAC	$0.0001164 ₿0.0000000056	4.13	$111.98K ₿5.46	$0.0006714 ₿0.0000000063	$0.0005727 ₿0.0000000054	$0.18 ₿0.01	$139.69K ₿6.81	$111.98K ₿5.46
6467	Sekuritance SKRT	$0.000295 ₿0.0000000078	0.59	$111.86K ₿3.25	$0.0002951 ₿0.0000000079	$0.0002914 ₿0.0000000076	$30.27 ₿0.2	$241.37K ₿6.39	$111.86K ₿3.25
6468	XCeption XCEPT	$0.0001118 ₿0.000000075	-7.34	$111.82K ₿75.97	$0.0001206 ₿0.000000086	$0.0001117 ₿0.000000075	$1.4K ₿0.78	$111.82K ₿75.97	$111.82K ₿75.97
6469	Bao Finance V2 BAO	$0.0002933 ₿0.0000000069	-2.51	$111.61K ₿3.66	$0.0003064 ₿0.0000000070	$0.0002928 ₿0.0000000069	$31.18 ₿0	$412.4K ₿9.6	$111.61K ₿3.66
6470	Peanut PNUT	$0.01115	-3.16	$111.51K	$0.01326	$0.01101	$42.02K	$111.51K	$111.51K
6473	Sentinel Chain SENC	$0.0003598 ₿0.0000000077	-0.06	$111.22K ₿2.42	$0.0003601 ₿0.0000000080	$0.0003597 ₿0.0000000071	$108K ₿0.32	$179.92K ₿3.91	$111.22K ₿2.42
6474	USAcoin USACOIN	$0.005294	-16.01	$111.19K	$0.006406	$0.005227	$41.59K	$111.19K	$111.19K
6478	Kambria KAT	$0.00007014 ₿0.000000012	-0.89	$110.98K ₿19.62	$0.00007098 ₿0.000000012	$0.00007004 ₿0.000000012	$1.66 ₿0.01	$177.32K ₿31.34	$110.98K ₿19.62
6481	ArtemisAI ATAI	$0.0001107 ₿0.000000058	-15.76	$110.8K ₿0	$0.007365 ₿0.000000069	$0.005968 ₿0.000000056	$2.78 ₿1.19	$110.8K ₿59.36	$110.8K ₿0
6484	Kangal KANGAL	$0.000001109 ₿0.000000000056	-70.26	$110.42K ₿5.69	$0.000003719 ₿0.000000000056	$0.000000844 ₿0.000000000052	$35.74 ₿0.03	$110.42K ₿5.69	$110.42K ₿5.69
6485	0xGen XGN	$0.0002589	1.95	$110.35K	$0.0002692	$0.000249	$101.57K	$258.99K	$110.35K
6487	VirtuSwap VRSW	$0.0001777 ₿0.00000014	-2.70	$110.15K ₿59.82	$0.000184 ₿0.00000014	$0.0001767 ₿0.00000013	$1.55K ₿0.15	$177.79K ₿144.9	$110.15K ₿59.82
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004535 ₿0.000000042	$0.004291 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Must MUST	$1.08 ₿0.000094	0.26	$109.72K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$48.86 ₿0.02	$1.08M ₿94.66	$109.72K ₿9.88
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008645 ₿0.000000081	$0.008212 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Swerve DAO SWRV	$0.005921 ₿0.00000030	-5.58	$109.65K ₿5.82	$0.006445 ₿0.00000033	$0.005806 ₿0.00000027	$102.4K ₿0.37	$125.71K ₿6.74	$109.65K ₿5.82
6496	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1447 ₿0.0000013	$0.1383 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6500	Rouge Studio ROUGE	$0.005207	0.14	$109.35K	$0.00521	$0.005198	$306.7	$109.35K	$109.35K
6501	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001183 ₿0.000000011	$0.001132 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6502	Auralex AI AURA	$0.0001091	-2.81	$109.14K	$0.000114	$0.0001089	$670.06	$109.14K	$109.14K
6507	Dogcoin DCOIN	$0.0001088	15.75	$108.9K	$0.0001115	$0.00009406	$2.26K	$108.9K	$108.9K
6508	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006459 ₿0.000000061	$0.001564 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6522	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6525	YAWN YAWN	$0.00001343	-12.81	$107.44K	$0.00001552	$0.00001339	$41.98K	$107.44K	$107.44K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}