Ergebnisseite 28 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8654)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7889	Orion Money ORION	$0.0004231 ₿0.000000030	-2.73	$40.21K ₿2.92	$0.0004355 ₿0.000000033	$0.0004228 ₿0.000000026	$60.25K ₿0.25	$423.14K ₿30.77	$40.21K ₿2.92
7903	Social Lens Ai LENS	$0.0003989	-2.49	$39.9K	$0.0004091	$0.0003974	$38.9	$39.9K	$39.9K
7909	AGA Token AGA	$0.008812 ₿0.00000098	-7.46	$39.66K ₿4.43	$0.009524 ₿0.00000099	$0.008812 ₿0.00000091	$0.28 ₿0	$39.66K ₿4.43	$39.66K ₿4.43
7914	AI Agent Factory AIAF	$0.00003948	-1.80	$39.48K	$0.0000402	$0.00003895	$19.89	$39.48K	$39.48K
7916	PRCY Coin PRCY	$0.002479 ₿0.000000090	-2.22	$39.29K ₿1.36	$0.002535 ₿0.000000095	$0.00243 ₿0.000000086	$61.01K ₿0.05	$153.59K ₿5.54	$39.29K ₿1.36
7931	Sifchain EROWAN	$0.00000128 ₿0.00000000070	-2.70	$38.93K ₿4.63	$0.00000134 ₿0.00000000077	$0.00000123 ₿0.00000000043	$304.63 ₿0.25	$38.99K ₿4.66	$38.93K ₿4.63
7934	Stablecomp SCOMP	$0.000448 ₿0.00000022	-0.24	$38.81K ₿4	$0.0004491 ₿0.00000022	$0.000447 ₿0.00000021	$37.27K ₿0.86	$89.61K ₿45.28	$38.81K ₿4
7936	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7938	PolkaBridge PBR	$0.0005363 ₿0.00000098	-22.36	$38.73K ₿71.06	$0.0006908 ₿0.0000011	$0.0005278 ₿0.00000095	$667.03 ₿19.14	$40.2K ₿73.98	$38.73K ₿71.06
7943	HYPE HYPE	$0.0004136	-0.53	$38.66K	$0.0004173	$0.0004136	$154.18	$38.66K	$38.66K
7944	OnChain Pepe 404 OCP404	$438.74 ₿0.034	-0.54	$38.61K ₿3.05	$441.12 ₿0.038	$434.79 ₿0.024	$438.74 ₿0.62	$38.61K ₿3.05	$38.61K ₿3.05
7958	Wasder WAS	$0.000067 ₿0.00000026	1.50	$38.22K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$52.65K ₿15.35	$64K ₿261.58	$38.22K ₿156.18
7960	OddsNotify ODDS	$0.00007619	0	$38.1K	$0	$0	$6.89	$38.1K	$38.1K
7961	Dejitaru Hoshi HOSHI	$0.00003799 ₿0.000000010	-0.45	$38K ₿10.25	$0.00003851 ₿0.000000013	$0.00003741 ₿0.000000010	$90.22 ₿0.15	$38K ₿10.25	$38K ₿10.25
7988	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01278 ₿0.00000012	$0.0121 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
7997	Midas of DeFi MIDAS	$0.0003685	-2.72	$36.86K	$0.0003788	$0.0003612	$147.68	$36.86K	$36.86K
8011	Trump Pepe TRUMPE	$0.00003694	1.06	$36.52K	$0.00003695	$0.0000364	$13.53	$36.52K	$36.52K
8014	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003599 ₿0.000000033	$0.003508 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8015	Pochita POCHITA	$0.00003647	0	$36.47K	$0	$0	$2.27	$36.47K	$36.47K
8023	Zegent AI ZGEN	$0.00004367	-5.13	$36.12K	$0.00004602	$0.00004297	$466.47	$36.12K	$36.12K
8030	Smilek SMILEK	$0.000000018 ₿0.000000000078	-4.19	$35.92K ₿156.19	$0.00000001879 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8034	One World Chain OWCT	$0.001703	0	$35.77K	$0	$0	$4.9	$35.77K	$35.77K
8036	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.16 ₿0.000020	$2.08 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8039	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01519 ₿0.00000014	$0.01499 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8041	69420 69420	$0.0000005713 ₿0.000000000023	0.67	$35.72K ₿0	$0.0000005714 ₿0.000000000032	$0.0000005675 ₿0.000000000023	$845.71 ₿0.08	$39.67K ₿1.63	$35.72K ₿0
8049	Pineapple Owl PINEOWL	$0.0000355 ₿0.00000000091	0.95	$35.5K ₿0.92	$0.00009772 ₿0.00000000092	$0.00009655 ₿0.00000000090	$2.45 ₿0	$35.5K ₿0.92	$35.5K ₿0.92
8054	Azuki AZUKI	$0.001391 ₿0.000000036	-2.55	$35.39K ₿0.93	$0.001428 ₿0.000000037	$0.001368 ₿0.000000036	$3.21 ₿0	$35.82K ₿0.95	$35.39K ₿0.93
8056	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.0135 ₿0.00000012	$0.01273 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8062	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-1.23	$35.17K ₿18.73	$0.0001732 ₿0.000000098	$0.0001711 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8072	All Your Base YOBASE	$0.000001659 ₿0.00000000042	-1.24	$34.78K ₿8.82	$0.00000168 ₿0.00000000042	$0.00000165 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8098	Spellfire SPELLFIRE	$0.00009312 ₿0.000000013	-2.36	$33.77K ₿4.81	$0.00009587 ₿0.000000013	$0.00009226 ₿0.000000012	$105.95K ₿1.75	$59.64K ₿8.49	$33.77K ₿4.81
8101	El Sapo Pepe PEPE	$0.00004866	0	$33.61K	$0	$0	$4.4	$33.61K	$33.61K
8102	Ginnan Neko GINNAN	$0.000000000034	0	$33.58K	$0	$0	$13.89	$33.58K	$33.58K
8114	Chudjak CHUD	$0.00003337	-1.22	$33.37K	$0.00003377	$0.00003297	$124.5	$33.37K	$33.37K
8119	TORA NEKO TORA	$0.000345	3.28	$33.3K	$0.000349	$0.000324	$53.55K	$33.3K	$33.3K
8129	Wolf Skull SKULL	$0.00000007873	-11.45	$33.13K	$0.0000000889	$0.00000007782	$1.77K	$33.13K	$33.13K
8133	Nina NINA	$0.0003299	-2.44	$33K	$0.0003382	$0.000323	$102.2	$33K	$33K
8138	Finminity FMT	$0.01109 ₿0.00000040	-1.50	$32.89K ₿1.13	$0.01126 ₿0.00000040	$0.01093 ₿0.00000039	$130.27 ₿0	$110.99K ₿4.04	$32.89K ₿1.13
8142	xToken XTK	$0.00008119 ₿0.0000000038	0.50	$32.85K ₿1.55	$0.0004089 ₿0.0000000038	$0.0004048 ₿0.0000000038	$47.4 ₿0	$81.2K ₿3.84	$32.85K ₿1.55
8144	Undead Blocks UNDEAD	$0.002184 ₿0.0000018	0.71	$32.82K ₿27.31	$0.002217 ₿0.0000019	$0.002168 ₿0.0000017	$109.58K ₿0	$1.09M ₿910.37	$32.82K ₿27.31
8148	QMind QMIND	$0.0003268	0	$32.68K	$0	$0	$11.13	$32.68K	$32.68K
8149	MILK2 MILK2	$0.001446 ₿0.00000013	-35.64	$32.67K ₿3.08	$0.023 ₿0.00000021	$0.01449 ₿0.00000013	$10.24 ₿0	$32.67K ₿3.08	$32.67K ₿3.08
8155	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002319 ₿0.000000021	$0.002157 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8156	Cross-Chain Bridge BRIDGE	$0.000601 ₿0.000000027	-0.72	$32.54K ₿1.48	$0.002938 ₿0.000000027	$0.002888 ₿0.000000027	$10.74 ₿0	$32.54K ₿1.48	$32.54K ₿1.48
8169	Carbon CARBON	$0.0009839 ₿0.00000036	-1.55	$32.13K ₿11.87	$0.0009993 ₿0.00000036	$0.0009839 ₿0.00000034	$15.12 ₿0.2	$40.34K ₿14.9	$32.13K ₿11.87
8174	Douglas Adams HHGTTG	$0.00000003238 ₿0.0000000000086	-1.03	$31.99K ₿8.54	$0.00000003272 ₿0.000000000010	$0.00000003232 ₿0.0000000000086	$121.26 ₿0.49	$31.99K ₿8.54	$31.99K ₿8.54
8180	Golff GOF	$0.002669 ₿0.00000026	-1.04	$31.88K ₿3.21	$0.002702 ₿0.00000026	$0.002654 ₿0.00000024	$22.61 ₿0.31	$31.88K ₿3.21	$31.88K ₿3.21
8182	TrumpChain DJT	$0.00003538	-2.61	$31.86K	$0.00003634	$0.00003529	$38.74	$35.39K	$31.86K
8189	Gecky GECKY	$0.0004573	0	$31.75K	$0	$0	$4.01	$31.75K	$31.75K
8191	Poppy POPPY	$0.0003172	-22.96	$31.72K	$0.001145	$0.0003162	$39.66K	$31.72K	$31.72K
8194	Decentralization obligatory, practicality essential DOPE	$0.00003169	-0.95	$31.7K	$0.00003231	$0.00003119	$45.82K	$31.7K	$31.7K
8197	Mackerel MACKE	$0.01941 ₿0.0000014	4.14	$31.57K ₿1.9	$0.1561 ₿0.0000014	$0.1486 ₿0.0000013	$4.09 ₿0.5	$50.07K ₿3.8	$31.57K ₿1.9
8202	LiquidLayer LILA	$0.005032 ₿0.0000079	-1.63	$31.46K ₿65.73	$0.005115 ₿0.0000088	$0.004958 ₿0.0000077	$12.48 ₿2	$40.27K ₿79.67	$31.46K ₿65.73
8204	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003201 ₿0.00000000030	$0.00003017 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8206	ORO ORO	$0.002686 ₿0.00000013	4.20	$31.37K ₿1.63	$0.01485 ₿0.00000013	$0.01423 ₿0.00000013	$0.29 ₿0	$263.56K ₿13.72	$31.37K ₿1.63
8224	Neuravox $VOX	$0.0003103	-1.62	$31.04K	$0.0003156	$0.000309	$21.58	$31.04K	$31.04K
8226	MATRIX MATRIX	$0.0000003099	0	$31K	$0	$0	$293.79	$31K	$31K
8227	Yield Protocol YIELD	$0.0004337 ₿0.000000029	0	$30.99K ₿2.09	$0.0004337 ₿0.000000030	$0.0004337 ₿0.000000028	$63.86 ₿0.61	$61.01K ₿4.12	$30.99K ₿2.09
8231	Baked Token BAKED	$0.0004435 ₿0.000000024	4.42	$30.96K ₿1.72	$0.0005293 ₿0.000000024	$0.0003825 ₿0.000000023	$81.07K ₿0.31	$133.07K ₿7.39	$30.96K ₿1.72
8233	MemeCoinGirl MIKO	$0.0000003091	-6.00	$30.92K	$0.0000003288	$0.0000003076	$246.37	$30.92K	$30.92K
8234	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8244	INSORA AI $INSORA	$0.0003065	-2.88	$30.66K	$0.0003156	$0.0003017	$47.49	$30.66K	$30.66K
8247	SharedStake Governance Token SGTV2	$0.01126 ₿0.0000010	0	$30.59K ₿2.9	$0	$0	$1.16 ₿0	$100.12K ₿9.51	$30.59K ₿2.9
8249	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8118 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8259	Sports Bet SBET	$0.00003665 ₿0.00000000034	-0.02	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.55K ₿0	$128.31K ₿1.22	$30.32K ₿0
8268	Elons Gamertag RANDOM9	$0.00003074	4.98	$30.12K	$0.00003074	$0.00002926	$445.11	$30.12K	$30.12K
8275	Mean DAO MEAN	$0.0001527 ₿0.00000043	-1.13	$29.91K ₿84.46	$0.0001544 ₿0.00000045	$0.0001526 ₿0.00000042	$12.1 ₿1.2	$32.08K ₿90.78	$29.91K ₿84.46
8276	Fusion AI FUSION	$0.00003063	0	$29.89K	$0.00003063	$0.00003063	$4.07	$29.89K	$29.89K
8280	Marutaro $MARU	$0.000003289	0.46	$29.79K	$0.000003289	$0.000003249	$20.13	$31.9K	$29.79K
8288	QHUB QHUB	$0.0002162 ₿0.0000019	-8.83	$29.68K ₿90.61	$0.0002546 ₿0.0000020	$0.0001954 ₿0.0000016	$58.29K ₿6.72	$216.4K ₿1.97K	$29.68K ₿90.61
8290	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3069 ₿0.0000028	$0.2771 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8292	FlexMeme FLEX	$0.0000001168 ₿0.0000000000033	2.81	$29.57K ₿0.85	$0.0000003583 ₿0.0000000000033	$0.0000003484 ₿0.0000000000032	$1.85 ₿0	$116.85K ₿3.37	$29.57K ₿0.85
8294	Decentral Games (Old) DG	$0.9468 ₿0.00037	-3.82	$29.54K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$87.61 ₿0	$946.84K ₿377.73	$29.54K ₿11.79
8298	NicCageWaluigiElmo42069Inu SHIB	$0.0000307 ₿0.0000000016	-7.85	$29.45K ₿1.59	$0.0001943 ₿0.0000000018	$0.0001749 ₿0.0000000016	$4.72 ₿0.03	$30.27K ₿1.64	$29.45K ₿1.59
8305	GATEWAY TO MARS MARS	$0.00000004264 ₿0.0000000000033	-1.66	$29.4K ₿2.33	$0.00000004336 ₿0.0000000000034	$0.00000004248 ₿0.0000000000033	$15.59 ₿0	$29.4K ₿2.33	$29.4K ₿2.33
8310	Anju ANJU	$0.00000008216	-19.56	$29.3K	$0.0000001036	$0.00000008079	$1.68K	$29.3K	$29.3K
8311	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8317	Hermes DAO HMX	$0.0003264 ₿0.000000059	0.35	$29.16K ₿4.13	$0.0003264 ₿0.000000060	$0.0003217 ₿0.000000054	$65.48 ₿0.01	$32.64K ₿6	$29.16K ₿4.13
8319	Hoodrat HOODRAT	$0.00002913	-10.06	$29.13K	$0.00003238	$0.00002886	$378.09	$29.13K	$29.13K
8320	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8329	Goompy GOOMPY	$0.00000006862	-0.05	$28.87K	$0.00000006866	$0.00000006862	$11.42	$28.87K	$28.87K
8336	Dogius Maximus DOGIUS	$0.00002862	-1.13	$28.63K	$0.000029	$0.00002847	$288.26	$28.63K	$28.63K
8344	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8346	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.002999 ₿0.000000028	$0.00287 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8349	Nsure Network NSURE	$0.00122 ₿0.000000082	0.81	$28.47K ₿1.94	$0.00122 ₿0.000000083	$0.0012 ₿0.000000080	$53.5K ₿2.4	$78.33K ₿4.92	$28.47K ₿1.94
8361	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.0000254 ₿0.00000000023	$0.00002518 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8364	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01353 ₿0.00000012	$0.01276 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8370	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004148 ₿0.00000000000039	$0.0000000379 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8371	WAGMI WAGMI	$0.00002811	-1.21	$28.12K	$0.00002856	$0.00002811	$6.92	$28.12K	$28.12K
8372	Squid Game SQUID	$0.0000002811 ₿0.000000000043	-2.30	$28.12K ₿4.35	$0.0000002877 ₿0.000000000048	$0.0000002777 ₿0.000000000040	$291.47 ₿0.08	$28.12K ₿4.35	$28.12K ₿4.35
8378	Axoria AX	$0.0002789	-2.19	$27.89K	$0.0002858	$0.000278	$94.28	$27.89K	$27.89K
8384	ETH Snek SNEK	$0.000005	-1.89	$27.8K	$0.00000511	$0.000004989	$15.61	$27.8K	$27.8K
8385	Cultel CULTEL	$0.0000002776	0	$27.76K	$0	$0	$15.86	$27.76K	$27.76K
8393	Smiling Dolphin MIHARU	$0.0002741	-3.40	$27.42K	$0.0002838	$0.0002728	$127.59	$27.42K	$27.42K
8395	RWADepin Protocol SUIRWAPIN	$0.0003218	-3.85	$27.4K	$0.0003361	$0.000305	$106.1K	$347.73K	$27.4K
8405	Bitlocus BTL	$0.00005492 ₿0.000000019	0.23	$27.2K ₿9.52	$0.00005523 ₿0.000000024	$0.00005467 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8411	VERA VERA	$0.000107 ₿0.000000016	-1.85	$27.15K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$54.3K ₿1.32	$107.01K ₿16.07	$27.15K ₿4.08
8412	Gourmet Galaxy GUM	$0.00817 ₿0.00000019	2.31	$27.15K ₿0.64	$0.02065 ₿0.00000019	$0.01971 ₿0.00000018	$1.27 ₿0.2	$163.42K ₿3.87	$27.15K ₿0.64
8429	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-3.01	$26.62K	$0.000000000001	$0.000000000001	$24.08	$26.62K	$26.62K
8430	Unio Coin UNIO	$0.00004458	-8.08	$26.61K	$0.00004988	$0.00004454	$643.72	$178.34K	$26.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}