Ergebnisseite 28 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6254	Blank BLANK	$0.002908 ₿0.00000041	15.44	$120.92K ₿17.04	$0.002952 ₿0.00000044	$0.001885 ₿0.00000039	$56.99K ₿1.46	$363.46K ₿51.21	$120.92K ₿17.04
6263	Geoff GEOFF	$0.0001192	-8.35	$119.26K	$0.0001302	$0.0001139	$651.12	$119.26K	$119.26K
6264	Neiro NEIRO	$0.000000000283	-16.47	$119.21K	$0.000000000359	$0.000000000275	$8.95K	$119.21K	$119.21K
6271	Aperture Finance APTR	$0.001305	-4.35	$118.66K	$0.001376	$0.001305	$70.9K	$1.31M	$118.66K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003422 ₿0.000000032	$0.003381 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6281	Kabosu KABOSU	$0.0000002792	-7.45	$117.52K	$0.0000003019	$0.0000002648	$1.25K	$117.52K	$117.52K
6284	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5586 ₿0.0000053	$0.5272 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6289	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1991 ₿0.0000019	$0.196 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6296	Shibaverse VERSE	$0.0001441 ₿0.0000000025	3.01	$116.35K ₿2.07	$0.0001439 ₿0.0000000027	$0.0001392 ₿0.0000000025	$7.21 ₿0	$143.81K ₿2.56	$116.35K ₿2.07
6300	Arcona ARCONA	$0.007602 ₿0.00000091	223.08	$115.42K ₿13.82	$0.007731 ₿0.00000092	$0.00209 ₿0.00000086	$187.6 ₿0.02	$115.42K ₿13.82	$115.42K ₿13.82
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006762 ₿0.0000000064	$0.0001268 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6305	Life Crypto LIFE	$0.00004196 ₿0.0000000019	0.31	$115.23K ₿5.2	$0.000042 ₿0.0000000019	$0.00004173 ₿0.0000000018	$83.69K ₿0.81	$419.75K ₿18.95	$115.23K ₿5.2
6306	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6317	Axe Cap AXE	$0.1141 ₿0.000019	-16.12	$114.11K ₿19.03	$0.1361 ₿0.000021	$0.1103 ₿0.000019	$2.12K ₿3.75	$114.11K ₿19.03	$114.11K ₿19.03
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03779 ₿0.00000036	$0.03381 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6327	Ginnan GINNAN	$0.0000001132	-6.91	$113.27K	$0.0000001221	$0.0000001099	$825.23	$113.27K	$113.27K
6330	Onchain AI OCAI	$0.001257 ₿0.00000023	-4.90	$113.2K ₿21.43	$0.001322 ₿0.00000024	$0.001092 ₿0.00000022	$47.01K ₿1.53	$125.77K ₿23.81	$113.2K ₿21.43
6335	NFTrade NFTD	$0.002421 ₿0.00000017	-0.54	$112.8K ₿7.99	$0.002436 ₿0.00000017	$0.002408 ₿0.00000016	$24.23K ₿0.27	$326.9K ₿23.17	$112.8K ₿7.99
6339	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	-6.68	$112.34K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$141.65 ₿0.16	$112.34K ₿11.48	$112.34K ₿11.48
6341	ArtemisAI ATAI	$0.0001123 ₿0.000000058	-15.76	$112.31K ₿0	$0.007308 ₿0.000000069	$0.005921 ₿0.000000056	$4.5 ₿1.19	$112.31K ₿59.36	$112.31K ₿0
6348	Flux FLUX	$0.000000005581	12.15	$112.03K	$0.00000000578	$0.000000004784	$589.95	$112.03K	$112.03K
6349	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02121 ₿0.00000020	$0.01173 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6351	LakeViewMeta LVM	$0.0001212 ₿0.0000000088	1.08	$111.34K ₿8.11	$0.0001216 ₿0.0000000090	$0.0001195 ₿0.0000000086	$4.49 ₿0.02	$111.34K ₿8.11	$111.34K ₿8.11
6352	Marginswap MFI	$0.01576 ₿0.00000033	-9.85	$111.19K ₿2.36	$0.01748 ₿0.00000034	$0.01269 ₿0.00000032	$38.36 ₿0	$157.67K ₿3.35	$111.19K ₿2.36
6353	Steakhouse ETH Morpho Vault STEAKETH	$2,525.91	-3.83	$111.14K	$2,644.56	$2,420.45	$0	$111.14K	$111.14K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008951 ₿0.0000000085	$0.0008681 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	KING Coin KING	$0.0000111 ₿0.00000000099	-0.02	$111.01K ₿9.94	$0.0000116 ₿0.0000000011	$0.000008699 ₿0.00000000096	$1.52 ₿1.4	$111.01K ₿9.94	$111.01K ₿9.94
6355	LOTUS LOTUS	$0.000178	1.80	$110.16K	$0.0001888	$0.0001499	$1.2K	$110.16K	$110.16K
6356	Sekuritance SKRT	$0.0002919 ₿0.0000000078	2.63	$110.72K ₿3.25	$0.000292 ₿0.0000000079	$0.0002844 ₿0.0000000076	$247.8 ₿0.2	$238.9K ₿6.39	$110.72K ₿3.25
6357	Lambda LAMB	$0.00005946 ₿0.00000011	1.00	$110.68K ₿220.15	$0.00006457 ₿0.00000012	$0.00005887 ₿0.00000011	$27.92K ₿20.17	$356.82K ₿709.75	$110.68K ₿220.15
6358	Lemonrocks LEMON	$0.0001106	-2.42	$110.65K	$0.0001141	$0.0001106	$105.02	$110.65K	$110.65K
6362	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6367	Scry.info DDD	$0.0002504 ₿0.000000012	0.08	$110.21K ₿5.56	$0.0002506 ₿0.000000012	$0.0002502 ₿0.000000011	$25.93K ₿0.34	$250.44K ₿12.64	$110.21K ₿5.56
6368	Must MUST	$1.09 ₿0.000094	-1.48	$110.11K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$424.62 ₿0.02	$1.09M ₿94.66	$110.11K ₿9.88
6371	Cheems CTO CHEEMS	$0.000000000261	-10.71	$109.7K	$0.000000000295	$0.00000000025	$2.49K	$109.7K	$109.7K
6372	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,315.89 ₿0.050	$5,180.15 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006839 ₿0.0000000000065	$0.0000005829 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008407 ₿0.0000000080	$0.0008306 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6382	Mithril MITH	$0.0001759 ₿0.000000014	2.68	$108.86K ₿9.2	$0.0001759 ₿0.000000015	$0.0001706 ₿0.000000014	$25.72K ₿1.04	$175.93K ₿14.87	$108.86K ₿9.2
6386	Sirin Labs Token SRN	$0.0002037 ₿0.0000000037	1.97	$108.58K ₿2.01	$0.0002043 ₿0.0000000038	$0.0001926 ₿0.0000000036	$2 ₿0.01	$116.61K ₿2.15	$108.58K ₿2.01
6389	PHOENIX PHX	$0.0000003481	0	$108.15K	$0.0000003481	$0.0000003481	$0	$108.15K	$108.15K
6396	Shibashootout $SHIBASHOOT	$0.00004852	-10.65	$106.74K	$0.00006726	$0.00004072	$1.1K	$106.74K	$106.74K
6397	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-3.73	$106.67K ₿0	$0.001139 ₿0.0000055	$0.001051 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0154 ₿0.00000014	$0.01385 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Rizo RIZO	$0.0000002527 ₿0.000000000020	-5.42	$106.34K ₿0	$0.0000002672 ₿0.000000000020	$0.0000002442 ₿0.000000000014	$204.08 ₿0.22	$106.34K ₿0.86	$106.34K ₿0
6410	Davos.xyz USD DUSD	$0.9916 ₿0.000014	0.02	$105.63K ₿0	$0.9916 ₿0.000014	$0.9914 ₿0.000014	$0.89 ₿0.01	$105.63K	$105.63K ₿0
6412	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01981 ₿0.00000018	$0.01843 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6413	Whispers Of Decay $DCAY	$0.00205	4.13	$105.17K	$0.002176	$0.001965	$1.29K	$155.87K	$105.17K
6415	Smoking Chicken Fish SCF	$0.0001047	-6.75	$104.78K	$0.0001124	$0.0001027	$233.54	$104.78K	$104.78K
6417	Ideaology IDEA	$0.0002095 ₿0.000000050	-9.56	$104.8K ₿28.64	$0.0002317 ₿0.000000051	$0.0002072 ₿0.000000044	$51.22K ₿9.74	$104.8K ₿24.96	$104.8K ₿28.64
6418	AlphaScan AI ASCN	$0.002134 ₿0.0000013	2.24	$104.69K ₿58.76	$0.002141 ₿0.0000013	$0.002071 ₿0.0000013	$22.61 ₿0.72	$106.76K ₿66.05	$104.69K ₿58.76
6423	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.000617 ₿0.0000000058	$0.000599 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6431	humanDAO HDAO	$0.001529 ₿0.000000067	-2.30	$103.62K ₿4.6	$0.001565 ₿0.000000067	$0.001481 ₿0.000000065	$723.46 ₿0.02	$1.53M ₿67.86	$103.62K ₿4.6
6435	dark maga DMAGA	$0.0000002448	-16.99	$103.45K	$0.0000002961	$0.0000002389	$43.52K	$103.45K	$103.45K
6436	Make America Healthy Again MAHA	$0.00001033	-0.33	$103.42K	$0.00001038	$0.00001013	$459.49	$103.42K	$103.42K
6437	Castle Of Blackwater COBE	$0.01382 ₿0.0000062	-14.37	$103.32K ₿0	$0.01627 ₿0.0000078	$0.01361 ₿0.0000062	$69.23K ₿1.69	$1.38M ₿628.76	$103.32K ₿0
6439	XCeption XCEPT	$0.0001032 ₿0.000000075	-6.19	$103.25K ₿75.97	$0.00011 ₿0.000000086	$0.0001032 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6440	Ekta EKTA	$0.0004605 ₿0.000000063	0.96	$103.21K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$812.49 ₿0.44	$187.68K ₿25.51	$103.21K ₿14.11
6445	Doggo Inu DOGGO	$0.000000000206	-7.35	$102.93K	$0.000000000222	$0.000000000203	$581.34	$102.93K	$102.93K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6448	NodelyAI $NODE	$0.0001223	-11.19	$102.66K	$0.0001378	$0.0001178	$791.64	$122.36K	$102.66K
6449	Marutaro $MARU	$0.00001132	-27.82	$102.53K	$0.00001569	$0.0000111	$6.88K	$109.79K	$102.53K
6460	zkExchange ZKEX	$0.001012	0	$101.26K	$0	$0	$54.29	$101.26K	$101.26K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6470	NFTY Token NFTY	$0.0001803 ₿0.000000033	0.69	$100.38K ₿18.88	$0.0001805 ₿0.000000033	$0.0001769 ₿0.000000033	$3.25 ₿0.53	$173.22K ₿17.29	$100.38K ₿18.88
6474	OptionsAI OPTION	$0.01179	0	$100.23K	$0	$0	$81.48	$117.91K	$100.23K
6477	Medusa MEDUSA	$0.0005024	-0.03	$100.1K	$0.0005179	$0.0004898	$12.9	$100.1K	$100.1K
6478	Ethos Reserve Note ERN	$0.976 ₿0.000014	-0.80	$100.04K ₿31.04	$0.9891 ₿0.000014	$0.9655 ₿0.000013	$3.6K ₿1.46	$100.04K ₿31.05	$100.04K ₿31.04
6481	Onigiri ONI	$0.0000002413	-1.57	$99.81K	$0.0000002845	$0.0000002294	$43.81K	$101.53K	$99.81K
6484	Aegis Ai AEGIS	$0.0009967 ₿0.0000035	-4.20	$99.67K ₿360.03	$0.001047 ₿0.0000038	$0.0009578 ₿0.0000033	$6.37 ₿4.85	$99.67K ₿363.66	$99.67K ₿360.03
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.0045 ₿0.000000042	$0.004258 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6489	OccamFi OCC	$0.003923 ₿0.0000032	-7.20	$99.51K ₿82.56	$0.004787 ₿0.0000037	$0.003715 ₿0.0000032	$16.6K ₿1.5	$390.23K ₿323.76	$99.51K ₿82.56
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008578 ₿0.000000081	$0.008147 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Brrr de Money BRRR	$0.0000009911	0	$99.11K	$0	$0	$302.43	$99.11K	$99.11K
6497	Gaga (Pepe) GAGA	$0.000000000235 ₿0.000000000000093	-5.38	$98.97K ₿0	$0.000000000249 ₿0.00000000000013	$0.000000000224 ₿0.000000000000080	$691.49 ₿6.54	$98.97K ₿39.29	$98.97K ₿0
6503	MISHA MISHA	$0.0000002344	-4.85	$98.63K	$0.0000002479	$0.0000001998	$40.68K	$98.63K	$98.63K
6506	Basis Cash BAC	$0.001801 ₿0.000000062	-0.99	$98.31K ₿3.39	$0.001829 ₿0.000000062	$0.001799 ₿0.000000059	$25.31K ₿0.23	$98.31K ₿3.39	$98.31K ₿3.39
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6509	Apes Go Bananas AGB	$0.00000000012 ₿0.000000000000012	-6.12	$97.99K ₿10.02	$0.000000000169 ₿0.000000000000013	$0.000000000116 ₿0.000000000000010	$31.72K ₿13.4	$97.99K ₿10.02	$97.99K ₿10.02
6511	Hyper EON	$0.00005589 ₿0.000000014	40.20	$97.85K ₿0	$0.001222 ₿0.000000011	$0.001102 ₿0.000000010	$1.99 ₿0.01	$97.85K ₿8.47	$97.85K ₿0
6518	Peanut PEANUT	$0.0000002318	-7.09	$97.52K	$0.0000002497	$0.0000002261	$417.62	$97.52K	$97.52K
6528	KOI KOAI	$0.001212	-4.91	$96.88K	$0.001274	$0.001108	$77.9K	$1.21M	$96.88K
6539	UniX UNIX	$0.0003462 ₿0.00000015	-2.80	$95.52K ₿43.63	$0.000363 ₿0.00000018	$0.0003455 ₿0.00000015	$47.3 ₿0.84	$95.52K ₿154.96	$95.52K ₿43.63
6541	Janet JANET	$0.0000954	-0.11	$95.41K	$0.0001033	$0.00009482	$28.34K	$95.41K	$95.41K
6545	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1226 ₿0.0000011	$0.1 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6550	FlokiFork FORK	$0.000000009924 ₿0.000000000013	5.56	$95K ₿121.81	$0.00000001135 ₿0.000000000014	$0.000000008296 ₿0.000000000012	$48.51K ₿3.31	$99.24K ₿134.67	$95K ₿121.81
6551	Fisttrumppump FTP	$0.09487	-5.52	$94.87K	$0.1008	$0.09149	$403.08	$94.87K	$94.87K
6553	MetalCore MCG	$0.0002457	9.55	$87.93K	$0.0002576	$0.0002117	$61.31K	$87.93K	$87.93K
6554	Anime Token ANI	$0.001556 ₿0.000000047	-2.73	$94.5K ₿2.88	$0.001695 ₿0.000000051	$0.001523 ₿0.000000046	$37.56K ₿0.59	$96.64K ₿2.94	$94.5K ₿2.88
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007276 ₿0.0000000069	$0.0006239 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Department Of Government Efficiency D.O.G.E	$0.0000009429	-7.13	$94.29K	$0.000001019	$0.0000009286	$1.17	$94.29K	$94.29K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1069 ₿0.0000010	$0.0994 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001599 ₿0.000000015	$0.001359 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6579	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6595	8Pay 8PAY	$0.001422 ₿0.000000074	9.43	$92.05K ₿4.8	$0.007783 ₿0.000000074	$0.007109 ₿0.000000067	$136.54 ₿0.01	$126.41K ₿6.6	$92.05K ₿4.8
6596	Fungify Token FUNG	$0.001307 ₿0.00000028	-2.53	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6598	Bitlocus BTL	$0.0001852 ₿0.000000019	-4.58	$91.75K ₿9.52	$0.0002345 ₿0.000000024	$0.0001837 ₿0.000000018	$25.79K ₿0.68	$92.62K ₿9.77	$91.75K ₿9.52
6599	BlazeX BLAZEX	$0.00009647 ₿0.0000000043	0.50	$91.74K ₿4.1	$0.00009655 ₿0.0000000045	$0.000096 ₿0.0000000041	$1.31 ₿0.03	$91.74K ₿4.1	$91.74K ₿4.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}