Page de résultats 28 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007195 ₿0.0000000068	$0.0005897 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003352 ₿0.000000031	$0.00271 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009044 ₿0.000000086	$0.007969 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6180	XIDR XIDR	$0.00006006 ₿0.00000000092	-0.52	$126.95K ₿7.01	$0.00006174 ₿0.00000000093	$0.00006005 ₿0.00000000089	$40.83 ₿0.74	$4.15M ₿64.01	$126.95K ₿7.01
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004355 ₿0.000000041	$0.004068 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	TaiNet TAI	$0.006019	0	$126.41K	$0	$0	$49.87	$126.41K	$126.41K
6187	Baby Sen by Sentio BSEN	$0.0001264	-0.41	$126.44K	$0.0001307	$0.0001238	$92.87	$126.44K	$126.44K
6188	Ruff RUFF	$0.0001343 ₿0.0000000051	-23.02	$126.38K ₿4.88	$0.0001884 ₿0.0000000055	$0.0001248 ₿0.0000000049	$123.84K ₿0.1	$247.25K ₿9.55	$126.38K ₿4.88
6192	Izzy IZZY	$0.0000003	-5.64	$126.23K	$0.0000003761	$0.0000002783	$42.05K	$126.23K	$126.23K
6193	Aguri-Chan AGURI	$0.0000002994	-0.32	$125.97K	$0.0000003454	$0.0000002978	$40.41K	$125.97K	$125.97K
6197	Life Crypto LIFE	$0.00004564 ₿0.0000000019	2.71	$125.32K ₿5.2	$0.00004843 ₿0.0000000019	$0.00004326 ₿0.0000000018	$109.76K ₿0.81	$456.49K ₿18.95	$125.32K ₿5.2
6200	Autonio NIOX	$0.0007372 ₿0.000000024	-1.71	$125.16K ₿4.09	$0.0007507 ₿0.000000065	$0.0007364 ₿0.000000022	$82.96 ₿0.8	$243.19K ₿7.95	$125.16K ₿4.09
6203	Oracle AI ORACLE	$0.0001439 ₿0.000000086	2.80	$124.66K ₿85.48	$0.0001458 ₿0.00000010	$0.0001399 ₿0.000000080	$258.87 ₿6.05	$143.87K ₿87.99	$124.66K ₿85.48
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,176.16 ₿0.058	$6,121.86 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Arbion AI ARAI	$0.001376	20.06	$123.85K	$0.001401	$0.001146	$8.81K	$137.61K	$123.85K
6208	Ludus LUDUS	$0.01238	12.16	$123.81K	$0.01366	$0.01103	$6.1K	$123.81K	$123.81K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Busy DAO BUSY	$0.0004832 ₿0.000000018	1.11	$123.23K ₿4.84	$0.0005441 ₿0.000000019	$0.0004453 ₿0.000000017	$103.92K ₿0.24	$123.23K ₿4.84	$123.23K ₿4.84
6215	Uncle Sam USAM	$0.0000003929	0.70	$123.02K	$0.0000004	$0.0000003864	$1.56K	$123.02K	$123.02K
6216	OATH OATH	$0.0007172 ₿0.00000034	-13.14	$122.95K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$13.57 ₿0.28	$123.02K ₿56.27	$122.95K ₿50.67
6217	Franklin FLY	$0.0002366 ₿0.000000032	2.67	$122.93K ₿16.9	$0.0002373 ₿0.000000037	$0.0002011 ₿0.000000032	$7.4M ₿4.79	$396.53K ₿54.52	$122.93K ₿16.9
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001682 ₿0.000000016	$0.001643 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6223	Unitrade TRADE	$0.003426 ₿0.00000018	-2.09	$122.6K ₿6.45	$0.0252 ₿0.00000035	$0.003177 ₿0.00000011	$137.58 ₿0.02	$171.31K ₿9.01	$122.6K ₿6.45
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002615 ₿0.0000000024	$0.000247 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6227	hsETH HSETH	$2,569.95	-0.79	$121.81K	$2,602.76	$2,555.22	$10.13	$121.81K	$121.81K
6231	Grai GRAI	$1.03 ₿0.000014	0.55	$119.63K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$207.06 ₿4.19	$119.63K ₿81.5	$119.63K ₿81.5
6237	Terminus TERMINUS	$0.0000002881	9.36	$121.18K	$0.0000002887	$0.0000002634	$1.2K	$121.18K	$121.18K
6244	Bitcoin 2.0 BTC2	$0.005999	34.14	$120.72K	$0.007757	$0.004472	$24.15K	$120.72K	$120.72K
6245	LegendX LGNDX	$0.00004656	0	$120.72K	$0	$0	$82.49	$120.72K	$120.72K
6247	Evolve Network EVOLVE	$0.00004886	1.99	$120.56K	$0.00004938	$0.00004789	$419.02	$2.05M	$120.56K
6248	bAlpha BALPHA	$6.68 ₿0.00035	0.12	$120.28K ₿6.36	$37.48 ₿0.00035	$36.98 ₿0.00035	$70.75 ₿0.04	$120.28K ₿6.36	$120.28K ₿6.36
6249	BABYTRUMP BABYTRUMP	$0.003029 ₿0.00000058	0.64	$120.24K ₿23.19	$0.003066 ₿0.00000065	$0.002992 ₿0.00000057	$25.17 ₿0.34	$120.24K ₿23.19	$120.24K ₿23.19
6251	ITO $ITO	$0.0000002937	0.14	$120.17K	$0.0000003035	$0.0000002914	$798.81	$120.17K	$120.17K
6258	DYOR DYOR	$0.00000001731 ₿0.00000000000045	0.79	$119.46K ₿3.16	$0.00000001768 ₿0.00000000000046	$0.00000001717 ₿0.00000000000045	$2.24 ₿0	$119.46K ₿3.16	$119.46K ₿3.16
6261	Cat Token CAT	$0.01824 ₿0.0000018	0.38	$119.07K ₿12.13	$0.0186 ₿0.0000021	$0.01604 ₿0.0000018	$31.75K ₿0.65	$273.61K ₿27.87	$119.07K ₿12.13
6265	Neirei NEIREI	$0.000001199	2.13	$118.89K	$0.000001199	$0.00000117	$291.82	$118.89K	$118.89K
6266	Verox VRX	$5.25 ₿0.00069	-2.86	$118.87K ₿15.66	$5.41 ₿0.00077	$5.21 ₿0.00066	$103.54K ₿0.62	$249.41K ₿32.85	$118.87K ₿15.66
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1531 ₿0.0000014	$0.151 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6269	Refereum RFR	$0.00002428 ₿0.0000000014	-0.39	$118.49K ₿7.26	$0.0000244 ₿0.0000000015	$0.00002385 ₿0.0000000014	$98.79K ₿0.21	$121.47K ₿7.44	$118.49K ₿7.26
6270	USAcoin USACOIN	$0.005629	-12.30	$118.23K	$0.006754	$0.005535	$41.26K	$118.23K	$118.23K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6274	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009268 ₿0.00000000088	$0.00008469 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6275	Cheems CTO CHEEMS	$0.00000000028	1.18	$118.03K	$0.000000000285	$0.000000000277	$26.44	$118.03K	$118.03K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003425 ₿0.000000032	$0.003383 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6283	LakeViewMeta LVM	$0.0001279 ₿0.0000000088	0.58	$117.48K ₿8.11	$0.0009496 ₿0.0000000090	$0.0009088 ₿0.0000000086	$11.67 ₿0.02	$117.48K ₿8.11	$117.48K ₿8.11
6287	SpaceDawgs DAWGS	$0.0000001543 ₿0.000000000016	0	$117.13K ₿12.15	$0	$0	$1.09 ₿0	$154.34K ₿16	$117.13K ₿12.15
6289	Gaga (Pepe) GAGA	$0.000000000278 ₿0.000000000000093	16.08	$116.77K ₿0	$0.000000000281 ₿0.00000000000013	$0.000000000239 ₿0.000000000000080	$3.57K ₿6.54	$116.77K ₿39.29	$116.77K ₿0
6295	Bao Finance V2 BAO	$0.0003062 ₿0.0000000069	0.32	$116.65K ₿3.66	$0.0003108 ₿0.0000000070	$0.0003052 ₿0.0000000069	$14.95 ₿0	$430.57K ₿9.6	$116.65K ₿3.66
6300	Keeshond KEE	$0.00001214	0.26	$115.97K	$0.00001315	$0.00001162	$4.55K	$121.41K	$115.97K
6301	NFTrade NFTD	$0.002488 ₿0.00000017	1.20	$115.92K ₿7.99	$0.002489 ₿0.00000017	$0.002436 ₿0.00000016	$100.27K ₿0.27	$335.93K ₿23.17	$115.92K ₿7.99
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006767 ₿0.0000000064	$0.0001269 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6304	Work Quest WQT	$0.00002012 ₿0.0000000072	-0.03	$115.81K ₿0.85	$0.00002012 ₿0.0000000073	$0.00001976 ₿0.0000000053	$21.05K ₿1.06	$120.73K ₿3.63	$115.81K ₿0.85
6312	KING Coin KING	$0.00001151 ₿0.00000000099	4.21	$115.17K ₿9.94	$0.00001153 ₿0.0000000011	$0.00001103 ₿0.00000000096	$60.16 ₿1.4	$115.17K ₿9.94	$115.17K ₿9.94
6318	ZELIX ZELIX	$0.00002031 ₿0.0000000082	1.68	$114.59K ₿33.67	$0.0000226 ₿0.0000000091	$0.00001989 ₿0.0000000080	$146.21K ₿15.41	$203.07K ₿82.29	$114.59K ₿33.67
6319	Atlas USV USV	$1.09 ₿0.000037	1.08	$114.58K ₿3.94	$6.04 ₿0.00030	$1.07 ₿0.000035	$3.77 ₿0.01	$309.04K ₿10.64	$114.58K ₿3.94
6320	soup.game SOUP	$0.0105	1.63	$114.58K	$0.01065	$0.01033	$334.74	$114.58K	$114.58K
6321	Peanut PNUT	$0.01145	-12.07	$114.51K	$0.01312	$0.0113	$42.3K	$114.51K	$114.51K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03782 ₿0.00000036	$0.03384 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6328	Olyverse OLY	$0.00005302 ₿0.0000000085	0.02	$113.89K ₿18.44	$0.00005304 ₿0.0000000087	$0.00005301 ₿0.0000000084	$18.25 ₿0.21	$265.16K ₿42.94	$113.89K ₿18.44
6332	Fyde FYDE	$0.006539	-2.14	$113.34K	$0.007101	$0.006415	$55.58K	$653.99K	$113.34K
6345	RealFevr FEVR	$0.00000865 ₿0.0000000040	4.97	$112.73K ₿54.03	$0.000008739 ₿0.0000000040	$0.00000824 ₿0.0000000038	$98.83K ₿3.12	$138.46K ₿64.54	$112.73K ₿54.03
6347	Dmarketplace $DMP	$0.000001219	11.96	$112.59K	$0.00000123	$0.000001089	$2.16K	$122.41K	$112.59K
6348	Dollar DOLLAR	$0.0001122	2.77	$112.41K	$0.0001128	$0.0001083	$694.75	$112.41K	$112.41K
6349	Steakhouse ETH Morpho Vault STEAKETH	$2,553.07	1.47	$112.35K	$2,594.81	$2,515.93	$0	$112.35K	$112.35K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008958 ₿0.0000000085	$0.0008687 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	eosDAC EOSDAC	$0.0001164 ₿0.0000000056	4.13	$111.98K ₿5.46	$0.0006667 ₿0.0000000063	$0.0005686 ₿0.0000000054	$0.18 ₿0.01	$139.69K ₿6.81	$111.98K ₿5.46
6355	FROGO FROGO	$0.0000002854	-0.33	$111.93K	$0.0000002893	$0.0000002094	$14.49K	$111.93K	$111.93K
6357	VirtuSwap VRSW	$0.0001804 ₿0.00000014	0.94	$111.82K ₿59.82	$0.0001824 ₿0.00000014	$0.0001776 ₿0.00000013	$930.63 ₿0.15	$180.49K ₿144.9	$111.82K ₿59.82
6358	Statera STA	$0.001422 ₿0.000000067	0.70	$111.65K ₿5.34	$0.001427 ₿0.000000070	$0.001403 ₿0.000000064	$65.86 ₿0	$111.65K ₿5.34	$111.65K ₿5.34
6360	Scry.info DDD	$0.0002532 ₿0.000000012	0.82	$111.44K ₿5.56	$0.000258 ₿0.000000012	$0.0002486 ₿0.000000011	$94.52K ₿0.34	$253.24K ₿12.64	$111.44K ₿5.56
6362	Sentinel Chain SENC	$0.0003603 ₿0.0000000077	6.65	$111.39K ₿2.42	$0.0003606 ₿0.0000000080	$0.0003362 ₿0.0000000071	$97.99K ₿0.32	$180.2K ₿3.91	$111.39K ₿2.42
6363	Janet JANET	$0.0001113	-35.82	$111.32K	$0.0003681	$0.00009555	$408.61K	$111.32K	$111.32K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6368	Rouge Studio ROUGE	$0.005292	-4.41	$111.12K	$0.005699	$0.00525	$692.51	$111.12K	$111.12K
6372	Base Protocol BASE	$0.2308 ₿0.000073	-9.67	$110.96K ₿35.25	$0.2612 ₿0.000077	$0.2227 ₿0.000069	$101.18K ₿1.76	$162.16K ₿51.52	$110.96K ₿35.25
6373	Playcent PCNT	$0.004055 ₿0.000000088	36.73	$110.89K ₿2.42	$0.005294 ₿0.000000092	$0.002884 ₿0.000000087	$115.09K ₿0.24	$243.34K ₿5.31	$110.89K ₿2.42
6374	Mithril MITH	$0.000179 ₿0.000000014	0.81	$110.82K ₿9.2	$0.0001799 ₿0.000000015	$0.0001758 ₿0.000000014	$102.89K ₿1.04	$179.1K ₿14.87	$110.82K ₿9.2
6375	Auralex AI AURA	$0.0001107	1.68	$110.8K	$0.0001123	$0.0001089	$119.73	$110.8K	$110.8K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006844 ₿0.0000000000065	$0.0000005833 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Sekuritance SKRT	$0.0002908 ₿0.0000000078	-0.53	$110.3K ₿3.25	$0.0002959 ₿0.0000000079	$0.0002866 ₿0.0000000076	$423.62 ₿0.2	$237.99K ₿6.39	$110.3K ₿3.25
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008414 ₿0.0000000080	$0.0008312 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6382	Colon COLON	$0.000112	-6.00	$109.97K	$0.0001193	$0.00009364	$50.91K	$109.97K	$109.97K
6383	Kambria KAT	$0.00006944 ₿0.000000012	3.41	$109.88K ₿19.62	$0.00006972 ₿0.000000012	$0.00006716 ₿0.000000012	$775.05 ₿0.01	$175.56K ₿31.34	$109.88K ₿19.62
6386	dark maga DMAGA	$0.0000002604	1.98	$109.57K	$0.0000002612	$0.0000002218	$46.46K	$109.57K	$109.57K
6388	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1437 ₿0.0000013	$0.1374 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6390	QLix QLIX	$0.1093	1.21	$109.3K	$0.1111	$0.1076	$109.41	$109.3K	$109.3K
6392	Delphy DPY	$0.001793 ₿0.000000053	8.99	$109.23K ₿3.27	$0.002889 ₿0.000000063	$0.001513 ₿0.000000043	$106.64K ₿0.25	$179.35K ₿5.37	$109.23K ₿3.27
6393	Must MUST	$1.08 ₿0.000094	1.46	$109.26K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$213.35 ₿0.02	$1.08M ₿94.66	$109.26K ₿9.88
6394	Kine Protocol KINE	$0.005402 ₿0.0000030	198.91	$109.2K ₿62.14	$0.005403 ₿0.0000031	$0.001806 ₿0.0000029	$3.91 ₿2.04	$540.29K ₿307.46	$109.2K ₿62.14
6395	ArtemisAI ATAI	$0.0001091 ₿0.000000058	0.21	$109.18K ₿0	$0.0001105 ₿0.000000069	$0.0001087 ₿0.000000056	$79.44 ₿1.19	$109.18K ₿59.36	$109.18K ₿0
6396	Smoking Chicken Fish SCF	$0.0001091	-1.76	$109.12K	$0.000111	$0.000109	$73.37	$109.12K	$109.12K
6400	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006413 ₿0.000000061	$0.001553 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6403	Pochita on Ethereum POCHITA	$0.0000002583	-1.29	$108.65K	$0.0000002656	$0.000000256	$635.15	$108.65K	$108.65K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01541 ₿0.00000014	$0.01386 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6410	0xGen XGN	$0.0002542	2.52	$108.37K	$0.0002694	$0.000248	$122.85K	$254.34K	$108.37K
6417	Scalia Infrastructure SCALE	$0.001101 ₿0.0000047	-2.11	$107.94K ₿0	$0.5832 ₿0.0000055	$0.3577 ₿0.0000034	$1.61K ₿40.29	$110.13K ₿477.43	$107.94K ₿0
6419	Beholder EYE	$0.01936 ₿0.0000018	0.25	$107.81K ₿10.44	$0.0194 ₿0.0000019	$0.01919 ₿0.0000018	$157.21 ₿0	$188.53K ₿18.54	$107.81K ₿10.44
6420	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6423	Ether-1 ETHO	$0.001391 ₿0.00000011	-14.83	$107.22K ₿6.49	$0.001644 ₿0.00000014	$0.001208 ₿0.000000068	$2.06K ₿0.79	$107.22K	$107.22K ₿6.49
6424	YAWN YAWN	$0.00001339	0.43	$107.1K	$0.00001537	$0.00001319	$42.59K	$107.1K	$107.1K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}