Página de Resultados 26 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9454)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7100	Gold GOLD	$0.005699 ₿0.00000045	3.02	$93.67K ₿7.19	$0.005745 ₿0.00000045	$0.005529 ₿0.00000044	$468.32 ₿0.01	$93.67K ₿9.5	$93.67K ₿7.19
7103	RMRK RMRK	$0.01037 ₿0.000029	-52.75	$93.6K ₿280.63	$0.02222 ₿0.000032	$0.01032 ₿0.000029	$141.76 ₿4.72	$103.62K ₿295.4	$93.6K ₿280.63
7109	WANDER WANDER	$0.0006563	0	$93.12K	$0	$0	$21.88	$583.39K	$93.12K
7111	Solve.Care SOLVE	$0.0001094 ₿0.00000037	1.92	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001063 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7126	Meme AI Coin MEMEAI	$0.0001262 ₿0.000000087	-1.19	$91.9K ₿63.82	$0.0001283 ₿0.00000010	$0.0001259 ₿0.000000079	$1.34 ₿2.77	$111.69K ₿77.61	$91.9K ₿63.82
7128	Base Protocol BASE	$0.191 ₿0.000073	5.91	$91.85K ₿35.25	$0.1938 ₿0.000077	$0.18 ₿0.000069	$153.48 ₿1.76	$134.22K ₿51.52	$91.85K ₿35.25
7129	Woonkly Power WOOP	$0.0000917 ₿0.000000072	13.26	$91.7K ₿16.75	$0.0001089 ₿0.000000080	$0.00008051 ₿0.000000071	$447.51 ₿4.86	$91.7K ₿29.67	$91.7K ₿16.75
7137	NFTFI NFTFI	$0.0004809	-5.10	$91.3K	$0.0008314	$0.000473	$23.91K	$958.8K	$91.3K
7145	Hedget HGET	$0.05196 ₿0.0000017	1.99	$90.84K ₿3.08	$0.05446 ₿0.0000017	$0.05051 ₿0.0000015	$16.97K ₿1.98	$90.84K ₿3.08	$90.84K ₿3.08
7148	SakeToken SAKE	$0.001233 ₿0.000000027	-0.86	$90.68K ₿2.03	$0.001267 ₿0.000000027	$0.001157 ₿0.000000026	$15.26K ₿0.67	$167.69K ₿3.76	$90.68K ₿2.03
7159	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.008015 ₿0.000000092	$0.00756 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7163	Lemonrocks LEMON	$0.00008992	0	$89.92K	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$89.92K	$89.92K
7170	The Original Pepe PEPE	$2.4 ₿0.00032	-9.45	$89.43K ₿0	$36.44 ₿0.00041	$28.3 ₿0.00032	$3.23K ₿0.4	$89.43K	$89.43K ₿0
7171	Realm REALM	$0.00009158 ₿0.000000055	215.99	$89.42K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$54.56 ₿1.89	$91.59K ₿55.85	$89.42K ₿50.13
7173	Doggo DOGGO	$0.0000002138	-10.71	$89.18K	$0.0000002457	$0.0000002087	$46.84K	$89.18K	$89.18K
7174	Value Liquidity VALUE	$0.01871 ₿0.00000052	22.86	$89.17K ₿2.59	$0.01994 ₿0.00000054	$0.01442 ₿0.00000051	$11.89K ₿0.19	$89.25K ₿2.59	$89.17K ₿2.59
7185	Statera STA	$0.001133 ₿0.000000067	-0.39	$88.76K ₿5.34	$0.001154 ₿0.000000070	$0.001126 ₿0.000000064	$1.48 ₿0	$88.76K ₿5.34	$88.76K ₿5.34
7191	BlockCDN BCDN	$0.0002554 ₿0.0000000057	-4.33	$88.2K ₿2.01	$0.0002678 ₿0.0000000057	$0.0002451 ₿0.0000000053	$10.54K ₿0.13	$254.59K ₿5.79	$88.2K ₿2.01
7194	Cramer Coin $CRAMER	$0.0001041 ₿0.0000000095	-29.48	$88.15K ₿8.11	$0.001183 ₿0.000000013	$0.0008217 ₿0.0000000094	$12.56 ₿0.32	$104.12K ₿9.58	$88.15K ₿8.11
7207	WhaleAI WHAI	$0.08736	4.19	$87.48K	$0.08879	$0.08376	$117.27	$87.48K	$87.48K
7209	Onchain AI OCAI	$0.0009715 ₿0.00000023	-10.75	$87.44K ₿21.43	$0.001125 ₿0.00000024	$0.0009602 ₿0.00000022	$47.53K ₿1.53	$97.15K ₿23.81	$87.44K ₿21.43
7210	Marginswap MFI	$0.01238 ₿0.00000033	-2.39	$87.33K ₿2.36	$0.01309 ₿0.00000034	$0.01228 ₿0.00000032	$56.86 ₿0	$123.84K ₿3.35	$87.33K ₿2.36
7213	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008807 ₿0.000000028	1.07	$87.28K ₿28.21	$0.00008954 ₿0.000000032	$0.00008655 ₿0.000000028	$25.62 ₿0.13	$87.28K ₿28.21	$87.28K ₿28.21
7215	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7217	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,405.22 ₿0.050	$4,292.74 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7219	Orchai OCH	$0.01121 ₿0.000018	-18.13	$87.01K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$224.4K ₿378.91	$87.01K ₿68.62
7227	FLO FLO	$0.009618 ₿0.00000091	0	$86.57K ₿144.18	$0 ₿0.	$0 ₿0.	$51.28 ₿0	$96.19K	$86.57K ₿144.18
7234	Home Depot xStock HDX	$333.67	0.01	$86.11K	$333.72 ₿0.	$332.6 ₿0.	$10.23K ₿0	$7.2M	$86.11K
7235	Birddog BIRDDOG	$0.0000002048	0	$86.03K	$0	$0	$47.11	$86.03K	$86.03K
7244	The America Party TAP	$0.00008571	3.63	$85.61K	$0.00008718	$0.00008218	$699.64	$85.61K	$85.61K
7246	DYOR DYOR	$0.00000001239 ₿0.00000000000045	-1.23	$85.49K ₿3.16	$0.0000000407 ₿0.00000000000046	$0.00000003964 ₿0.00000000000045	$8.5 ₿0	$85.49K ₿3.16	$85.49K ₿3.16
7253	DeHive DHV	$0.01978 ₿0.00000077	9.74	$85.09K ₿3.32	$0.0209 ₿0.00000079	$0.01795 ₿0.00000075	$15.12K ₿0.4	$111.39K ₿4.35	$85.09K ₿3.32
7254	Hana HANA	$0.00000955	1.26	$85.08K	$0.00000955	$0.000009409	$4.54	$85.08K	$85.08K
7266	Aegis Ai AEGIS	$0.0008457 ₿0.0000035	-0.50	$84.58K ₿360.03	$0.0008649 ₿0.0000038	$0.0008406 ₿0.0000033	$136.45 ₿4.85	$84.58K ₿363.66	$84.58K ₿360.03
7268	Refereum RFR	$0.00001732 ₿0.0000000014	0.09	$84.49K ₿7.26	$0.00001851 ₿0.0000000015	$0.00001711 ₿0.0000000014	$10.18K ₿0.21	$86.61K ₿7.44	$84.49K ₿7.26
7279	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001302 ₿0.000000014	$0.001088 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7281	Pledge PLEDGE	$0.00008396	0.14	$83.97K	$0.00008433	$0.00008263	$83.97	$83.97K	$83.97K
7282	Spores Network SPO	$0.00007936 ₿0.000000024	1.02	$83.89K ₿25.3	$0.00007993 ₿0.000000025	$0.00007776 ₿0.000000020	$21.49K ₿0.87	$396.32K ₿119.54	$83.89K ₿25.3
7285	Sharbi $SHARBI	$0.000001109 ₿0.0000000000092	3.27	$83.68K ₿9.28	$0.00000114 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$40.66 ₿0.12	$83.68K ₿9.28	$83.68K ₿9.28
7287	Yel.Finance YEL	$0.0002971 ₿0.000000047	-2.75	$83.41K ₿12.41	$0.0003054 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7290	Black Unicorn Corp. MOON	$0.00000618	0	$83.37K	$0	$0	$1.85	$83.37K	$83.37K
7292	Charged Particles IONX	$0.001042 ₿0.00000028	1.79	$83.29K ₿23.11	$0.001149 ₿0.00000029	$0.0009679 ₿0.00000026	$10.96K ₿10.39	$104.27K ₿28.94	$83.29K ₿23.11
7294	SLIPPY SLIPPY	$0.0000001975	3.20	$83.28K	$0.000000201	$0.0000001896	$175.67	$83.28K	$83.28K
7299	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7300	dark maga DMAGA	$0.0000001973	0.54	$83.02K	$0.000000199	$0.0000001944	$31.5	$83.02K	$83.02K
7301	TosDis DIS	$1.11 ₿0.000029	-0.95	$82.99K ₿2.18	$1.13 ₿0.000030	$1.08 ₿0.000028	$8.73K ₿0.23	$110.51K ₿2.9	$82.99K ₿2.18
7305	AICM Marketplace AICM	$0.0004127	3.09	$82.55K	$0.0004192	$0.0003981	$340.44	$82.55K	$82.55K
7306	Planq PLQ	$0.0005821 ₿0.00000082	-1.22	$82.51K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$7.58 ₿1.52	$82.6K ₿106.78	$82.51K ₿75.32
7313	LEDOG (DOG) DOG	$0.000000003903	1.41	$82.12K	$0.000000003971	$0.000000003827	$70.97	$82.12K	$82.12K
7328	Brrr de Money BRRR	$0.0000008123	0	$81.24K	$0	$0	$182.75	$81.24K	$81.24K
7330	DeFi Growth Index DGI	$0.7397	1.37	$81.06K	$0.7524	$0.7253	$1.15K	$81.06K	$81.06K
7333	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1103 ₿0.0000012	$0.1059 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7334	Izzy IZZY	$0.0000001917	2.14	$80.81K	$0.0000001951	$0.0000001853	$256.84	$80.81K	$80.81K
7339	EtherFloki EFLOKI	$0.0000002688	0.45	$80.66K	$0.0000002691	$0.0000002674	$48.31K	$134.43K	$80.66K
7345	Fottie FOTTIE	$0.0000001909 ₿0.000000000091	-10.98	$80.54K ₿0	$0.0000002188 ₿0.00000000012	$0.0000001882 ₿0.000000000079	$45.65K ₿5.91	$80.54K ₿38.3	$80.54K ₿0
7347	Aurigami PLY	$0.00001947 ₿0.0000000080	-0.25	$80.4K ₿31.18	$0.00001981 ₿0.0000000086	$0.00001902 ₿0.0000000077	$7.18 ₿0.19	$194.82K ₿80.6	$80.4K ₿31.18
7348	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02573 ₿0.00000029	$0.02388 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7353	UNION Protocol Governance Token UNN	$0.0001303 ₿0.0000000047	2.20	$80.18K ₿2.92	$0.0001303 ₿0.0000000050	$0.0001266 ₿0.0000000045	$10.3K ₿0.06	$130.37K ₿4.75	$80.18K ₿2.92
7355	Blockchain Monster Hunt BCMC	$0.0003393 ₿0.000000099	2.32	$80.12K ₿23.03	$0.0003406 ₿0.00000010	$0.0003296 ₿0.000000095	$6.81 ₿0.24	$339.3K ₿97.54	$80.12K ₿23.03
7357	Life Crypto LIFE	$0.00002917 ₿0.0000000019	8.64	$80.09K ₿5.2	$0.0000307 ₿0.0000000019	$0.00002674 ₿0.0000000018	$11.08K ₿0.81	$291.75K ₿18.95	$80.09K ₿5.2
7359	Marv MARV	$0.00000000019	1.52	$80.06K	$0.000000000216	$0.000000000182	$3.05K	$80.06K	$80.06K
7365	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1103 ₿0.0000012	$0.09641 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7366	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	-0.73	$79.8K ₿47.73	$0.000001199 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7377	1ART 1ART	$0.0002517 ₿0.00000013	0.45	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7379	MollarsToken MOLLARS	$0.01136	-0.01*	$79.14K	$0.01157	$0.01111	$218.37	$93.92K	$79.14K
7380	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02433 ₿0.00000028	$0.02353 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7382	YES YES	$1.15 ₿0.000094	1.02	$79.01K ₿8.06	$1.16 ₿0.00010	$1.13 ₿0.000094	$349.91 ₿0.14	$112.47K ₿9.27	$79.01K ₿8.06
7383	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7385	CoinDesk DeFi Select Index DFX	$1.19	2.65	$78.89K	$1.21	$1.15	$3.3K	$78.89K	$78.89K
7389	NobleBlocks NOBL	$0.0001313	0.79	$78.76K	$0.0001337	$0.0001286	$76.76	$131.28K	$78.76K
7394	Land Wu LANDWU	$0.000000000186	1.16	$78.48K	$0.000000000189	$0.000000000183	$2.06	$78.48K	$78.48K
7396	Holograph HLG	$0.00005136	-2.48	$78.33K	$0.00005318	$0.00005135	$10.96K	$512.59K	$78.33K
7404	AntiMatter TUNE	$0.002353 ₿0.0000017	-0.71	$77.89K ₿59.05	$0.002383 ₿0.0000018	$0.002182 ₿0.0000014	$10.01K ₿0.67	$234.65K ₿177.9	$77.89K ₿59.05
7405	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7412	Aether Games AEG	$0.0001743 ₿0.0000016	-4.08	$77.37K ₿124.47	$0.0001837 ₿0.0000017	$0.000155 ₿0.0000016	$34.09K ₿3.1	$173.9K ₿1.65K	$77.37K ₿124.47
7418	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7425	Noti NOTI	$0.002271	-2.82	$76.73K	$0.002386	$0.002217	$66.41	$514.52K	$76.73K
7433	ARMOR ARMOR	$0.0003218 ₿0.000000038	0.41	$76.42K ₿9.15	$0.000326 ₿0.000000041	$0.0003172 ₿0.000000038	$13.94 ₿0.06	$241.42K ₿28.91	$76.42K ₿9.15
7434	Boochie by Matt Furie BOOCHIE	$0.000000000183	1.36	$76.4K	$0.000000000191	$0.000000000179	$56.27K	$76.4K	$76.4K
7435	Fyde FYDE	$0.004405	10.21	$76.36K	$0.005052	$0.003997	$11.87K	$440.59K	$76.36K
7442	BlackPool Token BPT	$0.003865 ₿0.0000017	-0.42	$76.1K ₿23.71	$0.003921 ₿0.0000017	$0.003865 ₿0.0000015	$1.33 ₿0	$201.01K ₿88.22	$76.1K ₿23.71
7457	SuperGrok SUPERGROK	$0.00007514	-0.68	$75.12K	$0.0000769	$0.0000737	$562.68	$75.12K	$75.12K
7458	Ferrum Network FRM	$0.0002721 ₿0.0000012	0.15	$75.08K ₿332.64	$0.0002758 ₿0.0000012	$0.0002616 ₿0.0000012	$57.61K ₿9.19	$156.2K ₿750.24	$75.08K ₿332.64
7466	BITToken BITT	$0.007685 ₿0.00000028	0.31	$74.54K ₿2.78	$0.02492 ₿0.00000028	$0.02483 ₿0.00000028	$1.88 ₿0	$322.78K ₿12.05	$74.54K ₿2.78
7467	Vega Protocol VEGA	$0.0012 ₿0.000011	0.57	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.001186 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7470	MXY6900 MXY	$0.00007409	2.98	$74.23K	$0.00007538	$0.0000671	$1.8K	$74.23K	$74.23K
7477	Larp AI LAI	$0.0000008641	-0.22	$74.02K	$0.0000008703	$0.0000008474	$52.05	$74.02K	$74.02K
7478	PROFIT AI PROFIT	$0.0074	0	$74K	$0	$0	$400.01	$74K	$74K
7479	DLP Duck Token DUCK	$0.001639 ₿0.000000027	0.81	$74K ₿1.24	$0.001661 ₿0.000000027	$0.001617 ₿0.000000027	$613.91 ₿0.01	$109.12K ₿1.88	$74K ₿1.24
7481	Monke MONKE	$0.00000001069 ₿0.00000000000033	0.01	$73.77K ₿0	$0.00000001087 ₿0.00000000000037	$0.00000001045 ₿0.00000000000033	$22.52 ₿0.03	$73.77K ₿2.32	$73.77K ₿0
7482	Spike SPIKE	$0.0000001863	1.22	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7484	Oggie OGGIE	$0.00007367	0.34	$73.67K	$0.00007367	$0.00007302	$369.35	$73.67K	$73.67K
7485	Alpaca ALPA	$0.006743 ₿0.00000021	1.88	$73.65K ₿2.3	$0.007509 ₿0.00000022	$0.00642 ₿0.00000021	$10.44K ₿0.25	$172.57K ₿4.87	$73.65K ₿2.3
7488	Seigniorage Shares SHARE	$0.00379 ₿0.00000016	8.23	$73.55K ₿3.25	$0.003802 ₿0.00000016	$0.003501 ₿0.00000014	$9.82K ₿0.05	$79.6K ₿3.52	$73.55K ₿3.25
7491	dFund DFND	$0.000221 ₿0.0000000046	0.35	$73.49K ₿1.55	$0.0002211 ₿0.0000000047	$0.0002202 ₿0.0000000045	$10.97K ₿0.94	$221.06K ₿4.67	$73.49K ₿1.55
7497	zkExchange ZKEX	$0.000733	0	$73.31K	$0	$0	$1.27	$73.31K	$73.31K
7500	USAcoin USACOIN	$0.003481	1.53	$73.1K	$0.003481	$0.003344	$1.52K	$73.1K	$73.1K
7501	Strike STRIKE	$0.01287 ₿0.00019	7.73	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7504	DIGG DIGG	$288.93 ₿0.012	1.00	$72.93K ₿3.09	$288.93 ₿0.	$285.05 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7505	Parachute PAR	$0.0001174 ₿0.0000000044	0	$72.93K ₿2.75	$0	$0	$1.14 ₿0	$117.4K ₿4.43	$72.93K ₿2.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}