Página de Resultados 26 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8658)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7117	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7131	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7135	DLP Duck Token DUCK	$0.001595 ₿0.000000027	0.34	$72.21K ₿1.24	$0.001625 ₿0.000000027	$0.001586 ₿0.000000027	$382.31 ₿0.01	$106.53K ₿1.88	$72.21K ₿1.24
7136	Larissa Blockchain LRS	$0.005236 ₿0.00000093	-5.96	$72.15K ₿6.09	$0.005979 ₿0.0000010	$0.005221 ₿0.00000088	$356.43 ₿0.23	$117.19K ₿6.32	$72.15K ₿6.09
7141	Ferrum Network FRM	$0.00021 ₿0.0000012	-3.78	$72.06K ₿332.64	$0.0002755 ₿0.0000012	$0.0001503 ₿0.0000012	$57.92K ₿9.19	$149.91K ₿750.24	$72.06K ₿332.64
7146	Hedget HGET	$0.04162 ₿0.0000017	-2.01	$71.84K ₿3.08	$0.04248 ₿0.0000017	$0.04082 ₿0.0000015	$86.22K ₿1.98	$71.84K ₿3.08	$71.84K ₿3.08
7147	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1388 ₿0.0000012	$0.1333 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7153	CoTrader COT	$0.0000038 ₿0.00000000026	3.35	$71.74K ₿5	$0.0000038	$0.000003639	$34.4 ₿0	$75.97K ₿5.3	$71.74K ₿5
7155	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001639 ₿0.000000014	$0.00137 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7161	Project Rocket ROCKET	$0.0000001692	-3.05	$71.21K	$0.0000001841	$0.0000001692	$2.64K	$71.21K	$71.21K
7162	GorplesCoin GORPLES	$0.0001446	-3.12	$71.18K	$0.0001497	$0.000144	$105	$71.18K	$71.18K
7163	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.11K ₿4.3	$0.0007766 ₿0.0000000071	$0.0005702 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7164	Civfund Stone 0NE	$0.000000000073 ₿0.0000000000000076	0.29	$70.94K ₿7.48	$0.000000000074 ₿0.0000000000000077	$0.000000000072 ₿0.0000000000000076	$8.06 ₿0	$70.94K ₿7.48	$70.94K ₿7.48
7171	Ooki OOKI	$0.00000793 ₿0.000000046	2.57	$70.79K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$147.91K ₿62.01	$250.06K ₿391.33	$70.79K ₿206.67
7172	Parachute PAR	$0.0001139 ₿0.0000000044	0	$70.78K ₿2.75	$0	$0	$21.72 ₿0	$113.94K ₿4.43	$70.78K ₿2.75
7176	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0	$0	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7182	MemeDAO MEMD	$0.000000000167 ₿0.0000000000000063	0.51	$70.13K ₿2.67	$0.000000000168 ₿0.0000000000000064	$0.000000000164 ₿0.0000000000000062	$6.83 ₿0.62	$70.13K ₿2.67	$70.13K ₿2.67
7183	Creaticles CRE8	$0.000514 ₿0.000000016	-2.50	$69.93K ₿2.29	$0.0005326 ₿0.000000017	$0.000514 ₿0.000000016	$53.91K ₿0.25	$513.93K ₿16.83	$69.93K ₿2.29
7184	Shill Guard Token SGT	$0.0007944 ₿0.00000017	-2.40	$69.92K ₿15.32	$0.000834 ₿0.00000020	$0.0007863 ₿0.00000011	$2.05K ₿2.34	$69.92K ₿15.32	$69.92K ₿15.32
7189	Baby Neiro BABYNEIRO	$0.0001651	1.14	$69.47K	$0.0001681	$0.0001437	$51.89K	$69.47K	$69.47K
7191	Ureeqa URQA	$0.001706 ₿0.00000041	16.41	$69.37K ₿17.02	$0.001721 ₿0.00000043	$0.001465 ₿0.00000036	$35.39K ₿0.74	$170.64K ₿41.87	$69.37K ₿17.02
7193	Dusty DUSTY	$0.000000000164	2.81	$69.27K	$0.000000000166	$0.000000000158	$689.93	$69.27K	$69.27K
7199	Ether-1 ETHO	$0.0008952 ₿0.00000011	-0.01*	$69.14K ₿6.49	$0.000902 ₿0.00000014	$0.0008952 ₿0.000000068	$125 ₿0.79	$69.14K	$69.14K ₿6.49
7201	DuelNow DNOW	$0.0007833	10.10	$69.04K	$0.0007757	$0.0006333	$181.4K	$783.39K	$69.04K
7205	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02742 ₿0.00000025	$0.02648 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7206	SIGMA SIGMA	$0.00006878	0	$68.79K	$0	$0	$1.19K	$68.79K	$68.79K
7208	Unido EP UDO	$0.0008908 ₿0.000000087	1.58	$68.73K ₿6.79	$0.000892 ₿0.000000088	$0.0008268 ₿0.000000085	$53.26K ₿0.34	$102.39K ₿10.11	$68.73K ₿6.79
7213	UniX UNIX	$0.0002799 ₿0.00000015	0.37	$68.56K ₿43.63	$0.0002873 ₿0.00000018	$0.0002789 ₿0.00000015	$10.54 ₿0.84	$68.56K ₿154.96	$68.56K ₿43.63
7225	EURe Real Yield Morpho Vault ERY	$1.39	0.05	$68.23K	$1.4	$1.38	$0	$68.23K	$68.23K
7227	Department Of Government Efficiency D.O.G.E	$0.0000006821	2.50	$68.22K	$0.000000693	$0.0000006642	$20.54	$68.22K	$68.22K
7231	RWA Index MVRWA	$0.9443	3.97	$68.11K	$0.9458	$0.9083	$11.6	$68.11K	$68.11K
7232	PUMLx PUMLX	$0.0005495 ₿0.00000018	-1.73	$68.09K ₿22.29	$0.0005638 ₿0.00000018	$0.0005431 ₿0.00000017	$56.62 ₿4.98	$272.13K ₿89.1	$68.09K ₿22.29
7233	FLUX FLUX	$0.01617 ₿0.0000013	-5.37	$68.08K ₿3.59	$0.01765 ₿0.0000013	$0.01605 ₿0.0000013	$9.76 ₿0.01	$68.08K ₿3.59	$68.08K ₿3.59
7235	Curio Gas Token CGT	$0.0006801	4.62	$68.02K	$0.0006802	$0.0006501	$89.82	$68.02K	$68.02K
7248	Fisttrumppump FTP	$0.06682	-1.12	$66.83K	$0.06843	$0.06682	$217.77	$66.83K	$66.83K
7249	CoinDesk DeFi Select Index DFX	$1.64	0	$66.82K	$0	$0	$2.38	$66.82K	$66.82K
7251	Gold GOLD	$0.00406 ₿0.00000045	-0.27	$66.74K ₿7.19	$0.004168 ₿0.00000045	$0.004053 ₿0.00000044	$147.6 ₿0.01	$66.74K ₿9.5	$66.74K ₿7.19
7253	Bird Money BIRD	$0.5728 ₿0.00033	-35.78	$66.62K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$2.92K ₿0.37	$80.19K ₿47.01	$66.62K ₿33.06
7254	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.0375 ₿0.00000034	$0.03375 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7258	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03238 ₿0.00000029	$0.03005 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7268	iDypius IDYP	$0.000264 ₿0.000000019	13.98	$65.74K ₿3.34	$0.002132 ₿0.000000019	$0.001662 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
7270	Whispers Of Decay $DCAY	$0.001155	-1.82	$65.8K	$0.001198	$0.00115	$182.04	$87.93K	$65.8K
7271	Acent ACE	$0.0005493 ₿0.00000012	-9.76	$65.65K ₿14.86	$0.0006171 ₿0.00000013	$0.0005363 ₿0.00000011	$231.27K ₿3.2	$1.1M ₿248.67	$65.65K ₿14.86
7273	OnX Finance ONX	$0.006627 ₿0.00000028	0.87	$65.5K ₿2.85	$0.006683 ₿0.00000029	$0.006543 ₿0.00000027	$60.78K ₿0.14	$65.67K ₿2.85	$65.5K ₿2.85
7276	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7280	PRIMAL PRIMAL	$0.00002264 ₿0.0000000066	1.81	$65.27K ₿17.55	$0.00002341 ₿0.0000000068	$0.00002186 ₿0.0000000065	$61.36K ₿1.09	$113.17K ₿33.09	$65.27K ₿17.55
7287	Yes Chad YES	$0.00006498	-1.13	$64.99K	$0.00006572	$0.00006417	$459.33	$64.99K	$64.99K
7292	NodelyAI $NODE	$0.00008158	5.64	$64.89K	$0.00008377	$0.00007723	$1.03K	$81.72K	$64.89K
7300	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0	$0	$6.35	$165.73K	$64.52K
7301	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.85 ₿0.0013	0	$64.51K ₿1.7	$0	$0	$146.25 ₿0	$64.51K ₿1.7	$64.51K ₿1.7
7305	Espresso Bot ESPR	$0.00006428 ₿0.0000000053	0.99	$64.29K ₿5.36	$0.00006443 ₿0.0000000054	$0.00006331 ₿0.0000000051	$19.41 ₿0.05	$64.29K ₿5.36	$64.29K ₿5.36
7318	Clipper SAIL SAIL	$0.0001082 ₿0.00000025	-1.29	$63.72K ₿87.02	$0.0001096 ₿0.00000025	$0.0001082 ₿0.00000023	$71.9 ₿1.31	$108.21K ₿255.36	$63.72K ₿87.02
7319	Finance Vote FVT	$0.000311 ₿0.0000000083	0	$63.67K ₿1.71	$0	$0	$242.3 ₿0	$308.04K ₿8.29	$63.67K ₿1.71
7320	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01652 ₿0.00000015	$0.01577 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7322	Futureswap FST	$0.001825 ₿0.00000050	6.33	$63.43K ₿17.37	$0.001825 ₿0.00000055	$0.001715 ₿0.00000048	$57.31K ₿0.3	$63.43K ₿17.37	$63.43K ₿17.37
7323	DogLibre DOGL	$0.000000006816	-6.27	$63.29K	$0.000000007403	$0.000000006802	$6.65K	$3.4M	$63.29K
7324	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7329	Matrixswap MATRIX	$0.001858 ₿0.000000011	-2.57	$63.05K ₿0.4	$0.001327 ₿0.000000012	$0.001286 ₿0.000000011	$37.83 ₿0	$185.88K ₿1.18	$63.05K ₿0.4
7331	QLix QLIX	$0.06298	8.39	$63.09K	$0.06905	$0.0581	$2.69K	$63.09K	$63.09K
7335	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02896 ₿0.00000026	$0.02282 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7348	Beer Frog FROG	$0.0000621	-0.94	$62.21K	$0.0000636	$0.0000621	$91.7	$62.21K	$62.21K
7351	Rouge Studio ROUGE	$0.002956	-0.61	$62.09K	$0.003027	$0.002956	$294.91	$62.09K	$62.09K
7352	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.01	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.000000102 ₿0.0000000000075	$10.54K ₿9.9	$72.98K ₿5.42	$62.07K ₿4.77
7354	DeFi Yield Protocol DYP	$0.003985 ₿0.0000054	-1.03	$62.04K ₿110.43	$0.03941 ₿0.0000059	$0.003983 ₿0.0000054	$136.13 ₿7.71	$99.49K ₿138.43	$62.04K ₿110.43
7360	Apes Go Bananas AGB	$0.000000000075 ₿0.000000000000012	-0.52	$61.84K ₿10.02	$0.000000000077 ₿0.000000000000013	$0.000000000075 ₿0.000000000000010	$20.49 ₿13.4	$61.84K ₿10.02	$61.84K ₿10.02
7368	ETF The Token ETF	$0.002931 ₿0.000000057	-0.39	$61.56K ₿1.2	$0.002969 ₿0.000000057	$0.002918 ₿0.000000055	$6.62 ₿0	$61.56K ₿1.2	$61.56K ₿1.2
7370	Viberate VIB	$0.0003367 ₿0.0000017	0.95	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.0003327 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7375	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7376	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7377	Peanut PEANUT	$0.0000001452	-3.15	$61.18K	$0.0000001508	$0.0000001451	$457.77	$61.18K	$61.18K
7379	Keeshond KEE	$0.000006399	-0.85	$61.27K	$0.0000066	$0.000006399	$263.48	$64.14K	$61.27K
7381	Anime Token ANI	$0.001006 ₿0.000000047	5.38	$61.12K ₿2.88	$0.001021 ₿0.000000051	$0.0009407 ₿0.000000046	$38.55K ₿0.59	$62.5K ₿2.94	$61.12K ₿2.88
7383	HitChain HIT	$0.0000009935 ₿0.000000000094	0.98	$61.06K ₿5.79	$0.0000009941 ₿0.000000000099	$0.0000009829 ₿0.000000000091	$40.01K ₿0.05	$101.76K ₿9.64	$61.06K ₿5.79
7389	Ember Sword EMBER	$0.0003546	-9.69	$60.76K	$0.0003927	$0.0003444	$60.2K	$886.48K	$60.76K
7391	TosDis DIS	$0.8064 ₿0.000029	-0.46	$60.48K ₿2.18	$0.8106 ₿0.000030	$0.7782 ₿0.000028	$60.19K ₿0.23	$80.53K ₿2.9	$60.48K ₿2.18
7393	Lympo Market Token LMT	$0.0003887 ₿0.0000000039	-0.64	$60.35K ₿0.61	$0.0004296 ₿0.0000000039	$0.0004267 ₿0.0000000039	$4.46 ₿0	$485.88K ₿4.88	$60.35K ₿0.61
7394	Nutcash NCASH	$0.007085	1.68	$60.33K	$0.007286	$0.006968	$62.37	$74.38K	$60.33K
7412	Meow Meow Coin MEOW	$0.0000001411 ₿0.000000000023	-0.81	$59.48K ₿0	$0.0000001446 ₿0.000000000028	$0.0000001411 ₿0.000000000022	$70.75 ₿0.28	$59.48K ₿10.03	$59.48K ₿0
7416	Dark Matter DMT	$5.93 ₿0.00021	0.83	$59.27K ₿2.12	$23.21 ₿0.00021	$22.98 ₿0.00021	$155.36 ₿0	$59.27K ₿2.12	$59.27K ₿2.12
7418	Ecotrader ECT	$0.0001935	2.69	$59.11K	$0.0001955	$0.0001885	$1.08K	$77.43K	$59.11K
7428	FintruX FTX	$0.0007064 ₿0.000000011	-0.01*	$58.87K ₿0.93	$0.0007104 ₿0.000000011	$0.0006994 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7429	OpenDAO SOS	$0.000000001472 ₿0.00000000000057	0.45	$58.81K ₿22.83	$0.000000001525 ₿0.00000000000060	$0.000000001391 ₿0.00000000000056	$1.27K ₿9.08	$147.4K ₿57.23	$58.81K ₿22.83
7435	MetalCore MCG	$0.0001539	37.57	$59.57K	$0.0001869	$0.0001079	$61.17K	$59.57K	$59.57K
7439	Pepega PEPEGA	$0.0000001387	0.35	$58.45K	$0.0000001426	$0.0000001382	$55.07	$58.45K	$58.45K
7440	Butter BUTTER	$0.0000002384 ₿0.0000000000092	-1.60	$58.25K ₿2.25	$0.000001025 ₿0.0000000000093	$0.000001008 ₿0.0000000000092	$386.57 ₿0	$58.25K ₿2.25	$58.25K ₿2.25
7442	Mirai The WhiteRabbit MIRAI	$0.0000001381	0.21	$58.21K	$0.0000001476	$0.0000001373	$1.09K	$58.21K	$58.21K
7445	BITCOIN Act BTCACT	$0.005782	-0.83	$57.91K	$0.005921	$0.005781	$9.67	$57.91K	$57.91K
7446	AwesomeX AWX	$0.00000003699	1.07	$57.79K	$0.00000003839	$0.0000000358	$13.35	$57.79K	$57.79K
7448	KumaDex Token DKUMA	$0.00008493 ₿0.0000000076	-2.22	$57.74K ₿0	$0.0008549 ₿0.0000000078	$0.00083 ₿0.0000000075	$8.84 ₿0.01	$94.61K ₿2.8	$57.74K ₿0
7451	MISHA MISHA	$0.000000137	-11.42	$57.65K	$0.000000162	$0.0000001365	$40.93K	$57.65K	$57.65K
7452	Benzene BZN	$0.05408 ₿0.0000019	0.20	$57.59K ₿1.96	$0.2077 ₿0.0000019	$0.2066 ₿0.0000018	$43.48 ₿0	$5.38M ₿188.67	$57.59K ₿1.96
7453	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004752 ₿0.0000000043	$0.0004549 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7464	PUBLC PUBLX	$0.0001559 ₿0.000000037	0.26	$57.2K ₿11.29	$0.004235 ₿0.000000038	$0.004132 ₿0.000000037	$2.99 ₿0.03	$15.6M ₿3.8K	$57.2K ₿11.29
7475	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006702 ₿0.000000061	$0.006046 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7476	Dogei DOGEI	$0.0000001348	-0.43	$56.82K	$0.0000001382	$0.0000001242	$1.5K	$56.82K	$56.82K
7483	FreeTrump $TRUMP	$0.0005659 ₿0.000000038	-0.87	$56.59K ₿0	$0.0005747 ₿0.000000038	$0.0005647 ₿0.000000038	$133.05 ₿0.05	$56.59K ₿3.84	$56.59K ₿0
7490	Arcs ARX	$0.0003184 ₿0.000000031	1.51	$56.05K ₿5.57	$0.0003329 ₿0.000000033	$0.0003031 ₿0.000000030	$28.5K ₿6.3	$127.37K ₿12.65	$56.05K ₿5.57
7492	Bork on Ethereum BORK	$0.0005589	1.41	$55.98K	$0.0005722	$0.0005511	$5.09	$55.98K	$55.98K
7510	Tsutsuji Doge's Sister TSUJI	$0.00005869	0	$55.22K	$0	$0	$5.87	$55.22K	$55.22K
7513	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}