Página de Resultados 26 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8644)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5644	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5645	DegenX DGNX	$0.01078 ₿0.0000021	-1.63	$225.9K ₿45.61	$0.2395 ₿0.0000022	$0.2309 ₿0.0000021	$112.63 ₿0.01	$225.9K ₿45.61	$225.9K ₿45.61
5646	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1059 ₿0.00000098	$0.08795 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5647	AlphPad APAD	$0.002616	10.71	$225.3K	$0.002746	$0.002356	$2.87K	$261.67K	$225.3K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05658 ₿0.00000052	$0.05045 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5655	WickedBet Casino WIK	$0.005198 ₿0.0000019	-5.27	$224.53K ₿106.4	$0.005625 ₿0.0000021	$0.005164 ₿0.0000016	$48.24 ₿1.8	$361.06K ₿141.4	$224.53K ₿106.4
5656	DeFido DEFIDO	$0.0002578 ₿0.00000011	-0.44	$223.61K ₿0	$0.0002663 ₿0.00000012	$0.0002567 ₿0.00000010	$161.25 ₿1.52	$223.61K ₿113.86	$223.61K ₿0
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1262 ₿0.0000011	$0.1165 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5662	The Original Pepe PEPE	$5.97 ₿0.00032	-1.09	$222.39K ₿0	$6.2 ₿0.00041	$5.93 ₿0.00032	$193.53 ₿0.4	$222.39K	$222.39K ₿0
5664	TurtSat TURT	$0.0003412 ₿0.00000027	-8.80	$221.58K ₿0	$0.0003926 ₿0.00000028	$0.000319 ₿0.00000026	$333.05K ₿49.25	$221.58K	$221.58K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008527 ₿0.00000000079	$0.00007929 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	OcNest AI OCAI	$0.02218	-1.47	$221.52K	$0.02338	$0.02187	$2.09K	$221.52K	$221.52K
5666	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$221.41K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$2.7 ₿0	$557.27K ₿8.51	$221.41K ₿3.44
5667	Ambient AGI AGI	$0.0002216	11.71	$221.61K	$0.0002232	$0.0001959	$2.36K	$221.61K	$221.61K
5679	X world Games XWG	$0.00006425 ₿0.000000030	-6.62	$219.68K ₿102.05	$0.00008684 ₿0.000000032	$0.00006394 ₿0.000000029	$7.31K ₿2.33	$638.7K ₿300.28	$219.68K ₿102.05
5683	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003514 ₿0.000000032	$0.003193 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5685	TAIKAI TKAI	$0.00253 ₿0.00000013	0.72	$218.65K ₿9.85	$0.00258 ₿0.00000013	$0.002506 ₿0.00000012	$641.91 ₿1.96	$759.04K ₿40.14	$218.65K ₿9.85
5686	Pepe Community PEPE	$0.0002923 ₿0.000000022	0.12	$218.41K ₿20.77	$0.0003381 ₿0.000000025	$0.0002872 ₿0.000000022	$284.06 ₿6.03	$218.41K ₿20.77	$218.41K ₿20.77
5689	StellaryAI STELAI	$0.0003273 ₿0.00000000018	0.24	$218.43K ₿0	$0.000337 ₿0.00000000019	$0.0003226 ₿0.00000000018	$198.86 ₿0	$300.8K ₿0.17	$218.43K ₿0
5691	Pickle Finance PICKLE	$0.1333 ₿0.000028	-17.73	$217.98K ₿40.57	$0.1628 ₿0.000029	$0.1325 ₿0.000026	$6.31K ₿0.82	$465.06K ₿94.4	$217.98K ₿40.57
5694	NFTFI NFTFI	$0.001141	-6.40	$217.42K	$0.00149	$0.00114	$68.75K	$2.28M	$217.42K
5700	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$291.48K	$215.63K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08823 ₿0.00000081	$0.07222 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5706	Eve AI EVEAI	$0.002477 ₿0.0000013	-1.79	$214.55K ₿120.77	$0.002591 ₿0.0000013	$0.002466 ₿0.0000013	$73.87 ₿1.18	$214.55K ₿120.77	$214.55K ₿120.77
5708	Museum of Crypto Art MOCA	$0.08175 ₿0.0000018	-0.64	$214.07K ₿4.87	$0.08399 ₿0.0000018	$0.0815 ₿0.0000018	$862.24 ₿0.02	$817.27K ₿18.59	$214.07K ₿4.87
5709	ZeroSwap ZEE	$0.002854 ₿0.00000042	0.85	$214.43K ₿31.22	$0.002904 ₿0.00000043	$0.002806 ₿0.00000041	$269.81K ₿10.29	$288.72K ₿42.03	$214.43K ₿31.22
5716	Lyra Finance LYRA	$0.000339 ₿0.0000017	0.93	$211.43K ₿1.42K	$0.0003477 ₿0.0000018	$0.0003337 ₿0.0000017	$5.82 ₿0.75	$339.03K ₿1.78K	$211.43K ₿1.42K
5718	Mirai The WhiteRabbit MIRAI	$0.0000005105	-30.22	$214.79K	$0.0000007684	$0.0000004684	$44.33K	$214.79K	$214.79K
5719	Magnify Cash MAG	$0.0002605	-2.09	$210.9K	$0.0002672	$0.0002593	$260.6	$229.33K	$210.9K
5725	Govi GOVI	$0.01359 ₿0.0000039	-5.78	$209.89K ₿61.34	$0.01442 ₿0.0000041	$0.01335 ₿0.0000038	$116.06K ₿0.68	$435.02K ₿127.12	$209.89K ₿61.34
5726	Atlas USV USV	$1.99 ₿0.000037	-76.43	$209.66K ₿3.94	$8.51 ₿0.00030	$1.1 ₿0.000035	$12.27 ₿0.01	$565.48K ₿10.64	$209.66K ₿3.94
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5740	Zapicorn ZAPI	$0.0002252 ₿0.000000029	-0.10	$208.42K ₿0	$0.0002255 ₿0.000000032	$0.0002241 ₿0.000000029	$52.94 ₿0.18	$208.42K ₿29.42	$208.42K ₿0
5749	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.64K	$0	$0	$54.64K	$1.02M	$205.64K
5753	Spores Network SPO	$0.0001941 ₿0.000000024	0.10	$205.42K ₿25.3	$0.0001958 ₿0.000000025	$0.0001922 ₿0.000000020	$123.67K ₿0.87	$970.53K ₿119.54	$205.42K ₿25.3
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01673 ₿0.00000015	$0.01523 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5761	Nucleus Vision NCASH	$0.00007022 ₿0.0000000023	0.11	$203.76K ₿6.68	$0.0000703 ₿0.0000000024	$0.00006985 ₿0.0000000022	$0 ₿0	$702.27K ₿23.02	$203.76K ₿6.68
5762	Geoff GEOFF	$0.0002039	-7.26	$203.71K	$0.0002271	$0.0002035	$1.34K	$203.71K	$203.71K
5765	mevETH MEVETH	$2,885.04 ₿0.051	-1.09	$203.33K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$200.21 ₿0	$203.33K ₿472.57	$203.33K ₿472.57
5767	FROGO FROGO	$0.0000004826	-9.88	$203.03K	$0.0000007256	$0.0000004621	$28.71K	$203.03K	$203.03K
5778	Form FORM	$0.0000604	-0.65	$201.33K	$0.00006446	$0.00005891	$205.19K	$302.04K	$201.33K
5779	DOSE DOSE	$0.00006098 ₿0.00000011	-1.69	$201.15K ₿171.75	$0.00006291 ₿0.00000012	$0.00005988 ₿0.00000011	$105.23K ₿61.91	$307.32K ₿580.8	$201.15K ₿171.75
5787	Brokoli BRKL	$0.003749 ₿0.00000021	-1.60	$200.38K ₿11.42	$0.003817 ₿0.00000023	$0.00369 ₿0.00000021	$107.45K ₿0.51	$468.42K ₿26.68	$200.38K ₿11.42
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02268 ₿0.00000021	$0.02163 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5793	Re7 FRAX RE7FRAX	$1.02	-0.07	$199.48K	$1.02	$1.02	$0	$199.48K	$199.48K
5796	AurusX AX	$0.02 ₿0.000012	0.01	$199.1K ₿36.3	$0.02 ₿0.000012	$0.01999 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5797	Wall Street Bets DApp WSB	$0.0001988 ₿0.0000000030	-0.25	$198.89K ₿3	$0.0002005 ₿0.0000000030	$0.0001975 ₿0.0000000028	$3.33K ₿0	$198.89K ₿3	$198.89K ₿3
5798	OVO OVO	$0.001214 ₿0.000000052	8.82	$200.37K ₿0	$0.001216 ₿0.000000054	$0.001053 ₿0.000000051	$107.6K ₿0.18	$200.37K ₿8.59	$200.37K ₿0
5804	Fottie FOTTIE	$0.0000004714 ₿0.000000000091	-5.83	$198.33K ₿0	$0.0000005364 ₿0.00000000012	$0.0000004296 ₿0.000000000079	$49.92K ₿5.91	$198.33K ₿38.3	$198.33K ₿0
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	All In ALLIN	$0.2146 ₿0.000020	-0.64	$197.75K ₿18.82	$0.2188 ₿0.000021	$0.2146 ₿0.000019	$8.49 ₿1.99	$213.75K ₿20.34	$197.75K ₿18.82
5810	Don-key DON	$0.002978 ₿0.000000097	62.55	$197.49K ₿6.46	$0.002985 ₿0.00000010	$0.0007304 ₿0.000000095	$8.9 ₿0.09	$297.89K ₿9.74	$197.49K ₿6.46
5815	NAOS Finance NAOS	$0.002332 ₿0.00000053	2.25	$196.49K ₿45.16	$0.002662 ₿0.00000055	$0.002245 ₿0.00000052	$109.87K ₿0.69	$511.32K ₿117.58	$196.49K ₿45.16
5822	Bridged Tether (Wormhole) USDTSO	$0.9967 ₿0.000014	-0.44	$195.56K ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$1.73K ₿0.04	$195.56K ₿1.37	$195.56K ₿0
5827	Titan Blaze BLAZE	$0.1446	3.32	$194.89K	$1.06	$0.1396	$488.17	$194.89K	$194.89K
5828	LEDOG (DOG) DOG	$0.000000009297	-1.84	$194.88K	$0.000000009643	$0.000000009243	$107.42	$194.88K	$194.88K
5833	Etherland ELAND	$0.004757 ₿0.0000017	-0.81	$194.5K ₿72.2	$0.004796 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5834	Razor Network RAZOR	$0.0003459 ₿0.00000011	-0.54	$194.13K ₿64.53	$0.0003486 ₿0.00000011	$0.0003458 ₿0.00000011	$4.61 ₿0.67	$345.93K ₿115	$194.13K ₿64.53
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1079 ₿0.00000099	$0.08776 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5842	Schrodi SCHRODI	$0.001931 ₿0.000000049	-8.57	$193.11K ₿0	$0.002139 ₿0.000000051	$0.00192 ₿0.000000048	$4.32K ₿0.06	$193.11K ₿4.9	$193.11K ₿0
5843	Keysians Network KEN	$0.3461 ₿0.0000074	0.50	$192.61K ₿4.15	$0.8449 ₿0.0000078	$0.7413 ₿0.0000068	$22.6 ₿4.25	$3.46M ₿74.52	$192.61K ₿4.15
5844	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001691 ₿0.000000015	$0.001411 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5851	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08658 ₿0.00000080	$0.08305 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5852	Knit Finance KFT	$0.003943 ₿0.000000073	28.78	$191.52K ₿3.96	$0.003929 ₿0.000000073	$0.002907 ₿0.000000064	$110.52K ₿0.28	$376.02K ₿7.32	$191.52K ₿3.96
5858	Nest Credit Vault NCREDIT	$1	0.01*	$189.98K	$1	$1	$0	$189.98K	$189.98K
5859	Goatseus Maximus GOAT	$0.0000019	-0.95	$189.95K	$0.000002219	$0.0000019	$47.32K	$189.95K	$189.95K
5864	Media Network MEDIA	$0.7574 ₿0.00031	-0.96	$189.38K ₿77.71	$0.8025 ₿0.00031	$0.6868 ₿0.00030	$13.09K ₿4.05	$658.56K ₿270.22	$189.38K ₿77.71
5866	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01368 ₿0.00000012	$0.01262 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5870	FLEABONE BONE	$0.0000004501	-3.77	$188.79K	$0.0000004704	$0.0000004081	$5.15K	$188.79K	$188.79K
5871	ClinTex CTi CTI	$0.002262 ₿0.00000073	-7.54	$188.47K ₿61.87	$0.003374 ₿0.00000078	$0.002217 ₿0.00000068	$129.55K ₿5.85	$432.91K ₿142.11	$188.47K ₿61.87
5873	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003561 ₿0.000000042	$0.0003528 ₿0.000000040	$232.35 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5878	MXNB MXNB	$0.04815	0	$187.6K	$0	$0	$10.41	$187.6K	$187.6K
5879	Free Speech X	$0.0001999	-24.76	$187.57K	$0.000286	$0.0001975	$6.95K	$187.57K	$187.57K
5884	Illumicati MILK	$0.000000003515 ₿0.00000000000022	1.85	$186.71K ₿12.03	$0.000000003626 ₿0.00000000000022	$0.000000003429 ₿0.00000000000022	$1.07K ₿0.02	$244.62K ₿15.76	$186.71K ₿12.03
5885	Wicked WICKED	$0.0001872	4.52	$186.57K	$0.0002189	$0.0001753	$54.61K	$186.57K	$186.57K
5887	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.75	$186.13K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.51 ₿0	$585.01K ₿22.27	$186.13K ₿7.16
5889	Bent Finance BENT	$0.0263 ₿0.00000093	-1.30	$185.48K ₿6.58	$0.02718	$0.0262	$22.55 ₿0	$1.32M ₿46.66	$185.48K ₿6.58
5890	CNNS CNNS	$0.0001052 ₿0.0000000015	-4.67	$185.11K ₿2.42	$0.000118 ₿0.0000000015	$0.0001044 ₿0.0000000013	$114.89K ₿0	$1.05M ₿13.77	$185.11K ₿2.42
5892	Cros CROS	$0.0005745	-3.01	$184.91K	$0.0006188	$0.0005728	$366.66K	$573.69K	$184.91K
5895	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.1 ₿0.000010	$0.9139 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5903	Minds MINDS	$0.01996 ₿0.00000068	6.95	$183.98K ₿5.8	$0.02009 ₿0.00000069	$0.01684 ₿0.00000067	$315.56 ₿0.04	$4.98M ₿170.63	$183.98K ₿5.8
5908	Neos.ai NEOS	$0.001828	-8.75	$182.53K	$0.002069	$0.001825	$2.24K	$182.53K	$182.53K
5912	Cybria CYBA	$0.0002242 ₿0.000000025	-0.02	$182.28K ₿19.97	$0.0002331 ₿0.000000025	$0.0002228 ₿0.000000023	$71.31 ₿0.83	$224.2K ₿25.31	$182.28K ₿19.97
5914	Novatti Australian Digital Dollar AUDD	$0.6481 ₿0.0000097	-0.23	$181.76K ₿0	$0.6673 ₿0.000010	$0.6226 ₿0.0000093	$266.43 ₿0	$181.76K	$181.76K ₿0
5915	Aragon Protocol ARG	$0.1893	23.19	$181.47K	$0.1906	$0.152	$2.8K	$181.47K	$181.47K
5920	Delphy DPY	$0.002969 ₿0.000000053	6.49	$180.91K ₿3.27	$0.002995 ₿0.000000063	$0.002737 ₿0.000000043	$115.26K ₿0.25	$297.05K ₿5.37	$180.91K ₿3.27
5925	Blockchain Monster Hunt BCMC	$0.0007633 ₿0.000000099	-2.09	$180.24K ₿23.03	$0.0007854 ₿0.00000010	$0.0007632 ₿0.000000095	$106.19K ₿0.24	$763.24K ₿97.54	$180.24K ₿23.03
5929	Woonkly Power WOOP	$0.0001795 ₿0.000000072	0.64	$179.57K ₿16.75	$0.0001809 ₿0.000000080	$0.0001775 ₿0.000000071	$7.18 ₿4.86	$179.57K ₿29.67	$179.57K ₿16.75
5936	Traceon AI TOAI	$0.01783	-23.71	$177.98K	$0.02539	$0.01659	$23.19K	$177.98K	$177.98K
5943	RadioShack RADIO	$0.0000515 ₿0.0000000083	-0.57	$177.15K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005127 ₿0.0000000082	$34.65 ₿0.09	$740.19K ₿119.46	$177.15K ₿28.59
5944	Bitcoin 2.0 BTC2	$0.008735	-40.28	$183.44K	$0.01513	$0.007983	$50.05K	$183.44K	$183.44K
5946	Rubicon RUBI	$0.0003895	-0.42	$177.06K	$0.000399	$0.0003887	$220.44	$3.89M	$177.06K
5947	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5950	Living the Dream LTD	$0.000001039	-28.67	$176.84K	$0.000001579	$0.000001019	$85.33K	$343.52K	$176.84K
5951	Leverj Gluon L2	$0.0008021 ₿0.000000046	-2.79	$176.11K ₿11.21	$0.00521 ₿0.000000048	$0.005035 ₿0.000000046	$267.73 ₿0	$176.11K ₿10.29	$176.11K ₿11.21
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007449 ₿0.000000069	$0.007095 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Ekta EKTA	$0.0007864 ₿0.000000063	10.77	$176.08K ₿14.11	$0.0009196 ₿0.000000074	$0.0007099 ₿0.000000062	$2.09K ₿0.44	$320.18K ₿25.51	$176.08K ₿14.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}