Página de Resultados 26 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8644)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0573 ₿0.00000052	$0.05109 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5655	DeFido DEFIDO	$0.0002593 ₿0.00000011	3.01	$224.89K ₿0	$0.0002641 ₿0.00000012	$0.0002513 ₿0.00000010	$85.33 ₿1.52	$224.89K ₿113.86	$224.89K ₿0
5657	OcNest AI OCAI	$0.02239	-5.20	$224.06K	$0.02419	$0.02237	$3.52K	$224.06K	$224.06K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	The Original Pepe PEPE	$6 ₿0.00032	2.76	$223.9K ₿0	$6.14 ₿0.00041	$5.83 ₿0.00032	$17.64 ₿0.4	$223.9K	$223.9K ₿0
5660	Reddex LQDX	$0.001848 ₿0.0000014	-1.48	$223.68K ₿117.13	$0.002101 ₿0.0000014	$0.001414 ₿0.0000013	$2.13K ₿5.85	$739.47K ₿568.33	$223.68K ₿117.13
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008635 ₿0.00000000079	$0.00008029 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1278 ₿0.0000011	$0.118 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5670	X world Games XWG	$0.00006496 ₿0.000000030	-5.51	$222.15K ₿102.05	$0.00007111 ₿0.000000032	$0.00006179 ₿0.000000029	$3.82K ₿2.33	$645.88K ₿300.28	$222.15K ₿102.05
5673	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	2.85	$221.41K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$2.7 ₿0	$557.27K ₿8.51	$221.41K ₿3.44
5679	Juggernaut JGN	$0.002187 ₿0.00000051	-2.42	$220.77K ₿51.98	$0.002386 ₿0.00000054	$0.002114 ₿0.00000050	$2.9K ₿4.17	$330.45K ₿77.81	$220.77K ₿51.98
5682	Tomo Cat TOMO	$0.0002311	0	$220.08K	$0	$0	$11.68	$220.08K	$220.08K
5683	Dollar DOLLAR	$0.0002189	-0.97	$219.9K	$0.0002507	$0.000167	$129.89K	$219.9K	$219.9K
5689	StellaryAI STELAI	$0.0003275 ₿0.00000000018	3.81	$218.84K ₿0	$0.0003317 ₿0.00000000019	$0.000315 ₿0.00000000018	$96.83 ₿0	$301.36K ₿0.17	$218.84K ₿0
5690	Geoff GEOFF	$0.0002189	8.52	$218.91K	$0.0002214	$0.0002012	$1.63K	$218.91K	$218.91K
5691	Govi GOVI	$0.01416 ₿0.0000039	-1.03	$218.78K ₿61.34	$0.01446 ₿0.0000041	$0.01397 ₿0.0000038	$101.24K ₿0.68	$453.43K ₿127.12	$218.78K ₿61.34
5692	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003559 ₿0.000000032	$0.003233 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5696	Traceon AI TOAI	$0.02178	-3.62	$217.8K	$0.0238	$0.02086	$7.85K	$217.8K	$217.8K
5697	Fringe Finance FRIN	$0.0002198 ₿0.000000032	0.39	$217.84K ₿32.16	$0.0002222 ₿0.000000032	$0.0002167 ₿0.000000030	$129.34K ₿2.17	$217.84K ₿32.16	$217.84K ₿32.16
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08934 ₿0.00000081	$0.07313 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	TAIKAI TKAI	$0.002508 ₿0.00000013	5.08	$216.99K ₿9.85	$0.002553 ₿0.00000013	$0.002384 ₿0.00000012	$1.89K ₿1.96	$753.28K ₿40.14	$216.99K ₿9.85
5707	Eve AI EVEAI	$0.002498 ₿0.0000013	-0.48	$216.46K ₿120.77	$0.002536 ₿0.0000013	$0.002421 ₿0.0000013	$504.19 ₿1.18	$216.46K ₿120.77	$216.46K ₿120.77
5709	Pepe Community PEPE	$0.0002885 ₿0.000000022	6.27	$215.98K ₿20.77	$0.0003149 ₿0.000000025	$0.0002695 ₿0.000000022	$1.98K ₿6.03	$215.98K ₿20.77	$215.98K ₿20.77
5712	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$291.48K	$215.63K
5714	Magnify Cash MAG	$0.0002661	2.43	$215.39K	$0.0002679	$0.0002598	$280.41	$234.22K	$215.39K
5716	DaWae DAWAE	$0.000215	-79.05	$215.05K	$0.001026	$0.0002014	$569.09K	$215.05K	$215.05K
5717	Museum of Crypto Art MOCA	$0.08202 ₿0.0000018	3.41	$215.03K ₿4.87	$0.08252 ₿0.0000018	$0.07924 ₿0.0000018	$2.17K ₿0.02	$820.91K ₿18.59	$215.03K ₿4.87
5726	Ferrum Network FRM	$0.0007591 ₿0.0000012	-1.51	$217.88K ₿332.64	$0.0009272 ₿0.0000012	$0.0005468 ₿0.0000012	$145.45K ₿9.19	$453.27K ₿750.24	$217.88K ₿332.64
5730	Lyra Finance LYRA	$0.0003398 ₿0.0000017	-1.11	$212.12K ₿1.42K	$0.000347 ₿0.0000018	$0.0003328 ₿0.0000017	$33.97 ₿0.75	$340.14K ₿1.78K	$212.12K ₿1.42K
5731	ZeroSwap ZEE	$0.002864 ₿0.00000042	0.87	$211.64K ₿31.22	$0.002873 ₿0.00000043	$0.002637 ₿0.00000041	$301.23K ₿10.29	$284.97K ₿42.03	$211.64K ₿31.22
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5746	Zapicorn ZAPI	$0.0002253 ₿0.000000029	2.43	$209.11K ₿0	$0.0002275 ₿0.000000032	$0.0002199 ₿0.000000029	$64.22 ₿0.18	$209.11K ₿29.42	$209.11K ₿0
5749	Solve.Care SOLVE	$0.0002457 ₿0.00000037	-1.21	$208.91K ₿271.81	$0.0002999 ₿0.00000037	$0.0001845 ₿0.00000035	$12.85K ₿20.05	$245.77K ₿370.31	$208.91K ₿271.81
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01695 ₿0.00000015	$0.01542 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5774	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.65K	$0	$0	$54.64K	$1.02M	$205.65K
5775	Spores Network SPO	$0.0001934 ₿0.000000024	1.58	$205.64K ₿25.3	$0.0001962 ₿0.000000025	$0.0001897 ₿0.000000020	$120.42K ₿0.87	$971.56K ₿119.54	$205.64K ₿25.3
5782	ClearDAO CLH	$0.0003865 ₿0.000000051	1.69	$205.48K ₿24.6	$0.0004079 ₿0.000000051	$0.0003801 ₿0.000000049	$30.64K ₿2.05	$241.74K ₿31.74	$205.48K ₿24.6
5786	Fottie FOTTIE	$0.0000004841 ₿0.000000000091	0.04	$203.21K ₿0	$0.0000005173 ₿0.00000000012	$0.0000004274 ₿0.000000000079	$52.49K ₿5.91	$203.21K ₿38.3	$203.21K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02297 ₿0.00000021	$0.0219 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5792	Nucleus Vision NCASH	$0.00007009 ₿0.0000000023	19.99	$203.4K ₿6.68	$0.00007017 ₿0.0000000024	$0.00005835 ₿0.0000000022	$273.29 ₿0	$701.04K ₿23.02	$203.4K ₿6.68
5793	Brokoli BRKL	$0.003803 ₿0.00000021	-0.40	$203.43K ₿11.42	$0.003907 ₿0.00000023	$0.003801 ₿0.00000021	$66.3K ₿0.51	$475.55K ₿26.68	$203.43K ₿11.42
5795	DOSE DOSE	$0.00006208 ₿0.00000011	-10.23	$203.2K ₿171.75	$0.00006985 ₿0.00000012	$0.00006009 ₿0.00000011	$90.05K ₿61.91	$310.45K ₿580.8	$203.2K ₿171.75
5798	AlphPad APAD	$0.00239	11.70	$205.85K	$0.00239	$0.002121	$2.6K	$239.08K	$205.85K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5808	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,699.1 ₿0.052	$5,623.73 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5809	Living the Dream LTD	$0.000001179	-4.04	$201.09K	$0.000001889	$0.00000114	$110.92K	$391.14K	$201.09K
5816	Form FORM	$0.00006009	35.10	$200.31K	$0.00008058	$0.0000439	$194.14K	$300.51K	$200.31K
5819	ClinTex CTi CTI	$0.002399 ₿0.00000073	4.10	$200.1K ₿61.87	$0.0026 ₿0.00000078	$0.002285 ₿0.00000068	$108.58K ₿5.85	$459.64K ₿142.11	$200.1K ₿61.87
5822	FROGO FROGO	$0.0000004742	33.86	$199.63K	$0.0000006512	$0.0000003542	$50.58K	$199.63K	$199.63K
5823	Neos.ai NEOS	$0.001993	-14.97	$199.45K	$0.00235	$0.001958	$5.56K	$199.45K	$199.45K
5825	Wall Street Bets DApp WSB	$0.0002 ₿0.0000000030	1.58	$199.25K ₿3	$0.0002013 ₿0.0000000030	$0.0001966 ₿0.0000000028	$4.92K ₿0	$199.25K ₿3	$199.25K ₿3
5826	Re7 FRAX RE7FRAX	$1.02	-0.24	$199.55K	$1.02	$1.02	$0	$199.55K	$199.55K
5829	AurusX AX	$0.01999 ₿0.000012	-69.23	$199.06K ₿36.3	$0.065 ₿0.000012	$0.0161 ₿0.000012	$60.86 ₿2.63	$299.99K ₿381.54	$199.06K ₿36.3
5831	All In ALLIN	$0.2158 ₿0.000020	-0.48	$198.93K ₿18.82	$0.2187 ₿0.000021	$0.2083 ₿0.000019	$1.14K ₿1.99	$215.03K ₿20.34	$198.93K ₿18.82
5837	LEDOG (DOG) DOG	$0.000000009406	3.18	$197.65K	$0.000000009606	$0.0000000091	$24.39	$197.65K	$197.65K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1092 ₿0.00000099	$0.08887 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	Ambient AGI AGI	$0.0001966	11.78	$196.82K	$0.0002096	$0.0001755	$2.94K	$196.82K	$196.82K
5847	Cros CROS	$0.0006079	-9.84	$196.75K	$0.000711	$0.000584	$372.04K	$610.41K	$196.75K
5848	Schrodi SCHRODI	$0.001963 ₿0.000000049	-3.44	$196.34K ₿0	$0.00562 ₿0.000000051	$0.005343 ₿0.000000048	$10.86 ₿0.06	$196.34K ₿4.9	$196.34K ₿0
5850	Etherland ELAND	$0.004793 ₿0.0000017	1.61	$195.96K ₿72.2	$0.004805 ₿0.0000022	$0.004708 ₿0.0000016	$1.1 ₿4.47	$196.63K ₿73.32	$195.96K ₿72.2
5853	Universe.XYZ XYZ	$0.0002634 ₿0.0000000017	-34.65	$195.69K ₿1.3	$0.0004031 ₿0.0000000017	$0.0002576 ₿0.0000000015	$5.2K ₿0	$299.18K ₿1.99	$195.69K ₿1.3
5854	Bridged Tether (Wormhole) USDTSO	$0.9994 ₿0.000014	-0.07	$195.52K ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$751.46 ₿0.04	$195.52K ₿1.37	$195.52K ₿0
5859	Razor Network RAZOR	$0.0003477 ₿0.00000011	1.18	$195.18K ₿64.53	$0.0003742 ₿0.00000011	$0.0003437 ₿0.00000011	$6.48 ₿0.67	$347.79K ₿115	$195.18K ₿64.53
5860	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
5869	Goatseus Maximus GOAT	$0.000001919	-1.21	$192.86K	$0.000002259	$0.0000019	$46.91K	$192.86K	$192.86K
5871	Keysians Network KEN	$0.3461 ₿0.0000074	0.50	$192.61K ₿4.15	$0.8555 ₿0.0000078	$0.7506 ₿0.0000068	$22.6 ₿4.25	$3.46M ₿74.52	$192.61K ₿4.15
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001712 ₿0.000000015	$0.001429 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5876	The America Party TAP	$0.0000004597	-61.77	$184.65K	$0.000001439	$0.0000004246	$182.48K	$184.65K	$184.65K
5878	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08767 ₿0.00000080	$0.08409 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5887	NAOS Finance NAOS	$0.002256 ₿0.00000053	1.16	$190.09K ₿45.16	$0.002311 ₿0.00000055	$0.002196 ₿0.00000052	$107.96K ₿0.69	$494.68K ₿117.58	$190.09K ₿45.16
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01385 ₿0.00000012	$0.01278 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5900	Nest Credit Vault NCREDIT	$1	0.01*	$188.71K	$1	$1	$0	$188.71K	$188.71K
5902	CNNS CNNS	$0.0001069 ₿0.0000000015	-1.48	$188.18K ₿2.42	$0.0001216 ₿0.0000000015	$0.0001052 ₿0.0000000013	$102.36K ₿0	$1.07M ₿13.77	$188.18K ₿2.42
5903	Ripio Credit Network RCN	$0.0003535 ₿0.000000040	-0.25	$188.18K ₿21.68	$0.0003557 ₿0.000000042	$0.0003534 ₿0.000000040	$231.77 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5904	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.87	$188.12K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$6.83 ₿0	$591.27K ₿22.27	$188.12K ₿7.16
5907	Media Network MEDIA	$0.7521 ₿0.00031	4.73	$188.03K ₿77.71	$0.8054 ₿0.00031	$0.7024 ₿0.00030	$15.95K ₿4.05	$653.86K ₿270.22	$188.03K ₿77.71
5910	MXNB MXNB	$0.04815	0	$187.6K	$0	$0	$10.41	$187.6K	$187.6K
5914	Boton AI BOTON	$0.0001869	3.92	$187.13K	$0.0001912	$0.0001797	$121.84	$187.13K	$187.13K
5916	DFX Finance DFX	$0.004289 ₿0.0000015	0.24	$187.01K ₿66.75	$0.00433 ₿0.0000015	$0.003989 ₿0.0000011	$195.4 ₿0.4	$429.1K ₿153.15	$187.01K ₿66.75
5920	Bent Finance BENT	$0.02647 ₿0.00000093	8.18	$186.65K ₿6.58	$0.02681	$0.02444	$759.05 ₿0	$1.32M ₿46.66	$186.65K ₿6.58
5923	AGA Token AGA	$0.04132 ₿0.00000098	1.15	$185.97K ₿4.43	$0.04132 ₿0.00000099	$0.04085 ₿0.00000091	$1.02 ₿0	$185.97K ₿4.43	$185.97K ₿4.43
5930	Ducky DUCKY	$0.0000004424	13.98	$186.16K	$0.0000004677	$0.0000003876	$47.72K	$186.16K	$186.16K
5932	FLEABONE BONE	$0.0000004397	-9.84	$185.11K	$0.0000004954	$0.0000004394	$5.15K	$185.11K	$185.11K
5935	Amulet Protocol AMU	$0.000338 ₿0.00000058	-26.13	$184.8K ₿116.36	$0.0004576 ₿0.00000064	$0.0002995 ₿0.00000058	$20.23K ₿50.34	$333.7K ₿555.43	$184.8K ₿116.36
5936	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.12 ₿0.000010	$0.9254 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5938	OVO OVO	$0.001116 ₿0.000000052	-0.51	$184.19K ₿0	$0.001122 ₿0.000000054	$0.001115 ₿0.000000051	$106.55K ₿0.18	$184.19K ₿8.59	$184.19K ₿0
5940	Illumicati MILK	$0.000000003442 ₿0.00000000000022	2.86	$183.48K ₿12.03	$0.000000003518 ₿0.00000000000022	$0.000000003341 ₿0.00000000000022	$201.97 ₿0.02	$240.38K ₿15.76	$183.48K ₿12.03
5941	Cybria CYBA	$0.0002255 ₿0.000000025	4.59	$183.36K ₿19.97	$0.0002289 ₿0.000000025	$0.0002153 ₿0.000000023	$125.97 ₿0.83	$225.53K ₿25.31	$183.36K ₿19.97
5948	Blockchain Monster Hunt BCMC	$0.0007697 ₿0.000000099	4.55	$181.8K ₿23.03	$0.0007795 ₿0.00000010	$0.0007359 ₿0.000000095	$103.07K ₿0.24	$769.88K ₿97.54	$181.8K ₿23.03
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007543 ₿0.000000069	$0.007185 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5959	BALTO BALTO	$0.0000005019	7.57	$180.27K	$0.0000005088	$0.0000004657	$398.78	$180.27K	$180.27K
5961	Digital Reserve Currency DRC	$0.0001786 ₿0.0000000043	15.25	$179.08K ₿4.36	$0.0001831 ₿0.0000000044	$0.0001542 ₿0.0000000038	$31.91K ₿0.66	$179.08K ₿4.36	$179.08K ₿4.36
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002211 ₿0.000000020	$0.002106 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	Woonkly Power WOOP	$0.0001789 ₿0.000000072	0.82	$178.98K ₿16.75	$0.0001794 ₿0.000000080	$0.0001731 ₿0.000000071	$56.97 ₿4.86	$178.98K ₿29.67	$178.98K ₿16.75
5965	The Martian Dog MARVIN	$0.0000004237	6.61	$178.26K	$0.0000004839	$0.0000003966	$51.73K	$178.26K	$178.26K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02401 ₿0.00000021	$0.01928 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5968	Wicked WICKED	$0.0001777	-4.30	$178.02K	$0.0002191	$0.0001717	$51.87K	$178.02K	$178.02K
5972	RadioShack RADIO	$0.00005165 ₿0.0000000083	-0.48	$177.62K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005162 ₿0.0000000082	$83.16 ₿0.09	$742.16K ₿119.46	$177.62K ₿28.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}