Página de Resultados 26 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8600)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5646	DeFido DEFIDO	$0.0002426 ₿0.00000011	-7.89	$210.44K ₿0	$0.0002716 ₿0.00000012	$0.0002418 ₿0.00000010	$1.67K ₿1.52	$210.44K ₿113.86	$210.44K ₿0
5649	Bridge Mutual BMI	$0.003249 ₿0.00000012	-1.93	$210.21K ₿7.89	$0.003313 ₿0.00000013	$0.003242 ₿0.00000011	$100.63K ₿0.28	$519.87K ₿19.52	$210.21K ₿7.89
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Hypersign Identity Token HID	$0.006157 ₿0.00000079	-33.34	$209.37K ₿26.8	$0.009238 ₿0.00000079	$0.006133 ₿0.00000077	$4.41 ₿0.36	$307.89K ₿39.41	$209.37K ₿26.8
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5662	Ferrum Network FRM	$0.0007251 ₿0.0000012	-13.29	$208.06K ₿332.64	$0.00108 ₿0.0000012	$0.0007159 ₿0.0000012	$243.01K ₿9.19	$432.84K ₿750.24	$208.06K ₿332.64
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008371 ₿0.00000000079	$0.00007784 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5671	ClearDAO CLH	$0.0003866 ₿0.000000051	2.40	$205.84K ₿24.6	$0.0004056 ₿0.000000051	$0.0003775 ₿0.000000049	$64.01K ₿2.05	$242.17K ₿31.74	$205.84K ₿24.6
5677	CyberFi CFI	$0.1269 ₿0.0000031	1.62	$206.56K ₿5.21	$0.1288 ₿0.0000035	$0.1226 ₿0.0000031	$132.38K ₿0.83	$304.57K ₿7.69	$206.56K ₿5.21
5680	TAIKAI TKAI	$0.002386 ₿0.00000013	0.62	$206.23K ₿9.85	$0.002597 ₿0.00000013	$0.002292 ₿0.00000012	$20.59K ₿1.96	$715.93K ₿40.14	$206.23K ₿9.85
5685	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.64K	$0	$0	$54.64K	$1.02M	$205.64K
5693	Goatseus Maximus GOAT	$0.000002049	-11.54	$204.84K	$0.000002349	$0.00000202	$43.42K	$204.84K	$204.84K
5697	Goons of Balatroon GOB	$0.0003772 ₿0.000000049	-1.10	$203.02K ₿26.42	$0.0003833 ₿0.000000050	$0.0003761 ₿0.000000048	$49.48 ₿0.04	$218.3K ₿28.43	$203.02K ₿26.42
5698	Nucleus Vision NCASH	$0.00006993 ₿0.0000000023	-3.57	$202.9K ₿6.68	$0.0002608 ₿0.0000000024	$0.0002382 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5699	Lyra Finance LYRA	$0.0003252 ₿0.0000017	0.31	$202.82K ₿1.42K	$0.0003255 ₿0.0000018	$0.0003184 ₿0.0000017	$1.43 ₿0.75	$325.22K ₿1.78K	$202.82K ₿1.42K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08662 ₿0.00000081	$0.0709 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	Brokoli BRKL	$0.003792 ₿0.00000021	0.53	$202.79K ₿11.42	$0.003819 ₿0.00000023	$0.003769 ₿0.00000021	$100.46K ₿0.51	$474.04K ₿26.68	$202.79K ₿11.42
5704	Restake Finance RSTK	$0.005283 ₿0.0000017	-0.69	$202.12K ₿40.99	$0.005324 ₿0.0000019	$0.005274 ₿0.0000018	$42.37 ₿0.83	$528.33K ₿181.32	$202.12K ₿40.99
5708	Eve AI EVEAI	$0.002325 ₿0.0000013	-0.84	$201.38K ₿120.77	$0.002363 ₿0.0000013	$0.002316 ₿0.0000013	$11.82 ₿1.18	$201.38K ₿120.77	$201.38K ₿120.77
5715	Magnify Cash MAG	$0.0002477	-1.90	$200.53K	$0.0002604	$0.0002474	$365.09	$218.05K	$200.53K
5720	Network3 N3	$0.0002618	-3.28	$199.97K	$0.0003044	$0.000255	$73.15K	$261.89K	$199.97K
5723	Re7 FRAX RE7FRAX	$1.02	-0.02	$199.54K	$1.02	$1.02	$0	$199.54K	$199.54K
5728	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-1.26	$198.9K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$4.01 ₿0	$500.61K ₿8.51	$198.9K ₿3.44
5729	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002586 ₿0.00000000024	$0.00002491 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Moo Cow MOOCOW	$0.0000004689	30.38	$197.34K	$0.0000004762	$0.0000003583	$11.88K	$197.34K	$197.34K
5738	Spores Network SPO	$0.0001863 ₿0.000000024	-0.89	$197.24K ₿25.3	$0.0001891 ₿0.000000025	$0.0001861 ₿0.000000020	$110.43K ₿0.87	$931.84K ₿119.54	$197.24K ₿25.3
5742	Museum of Crypto Art MOCA	$0.07494 ₿0.0000018	-0.82	$196.3K ₿4.87	$0.07586 ₿0.0000018	$0.07479 ₿0.0000018	$303.33 ₿0.02	$749.41K ₿18.59	$196.3K ₿4.87
5746	Ekta EKTA	$0.0008743 ₿0.000000063	-0.72	$195.76K ₿14.11	$0.0008995 ₿0.000000074	$0.0007133 ₿0.000000062	$721.81 ₿0.44	$355.95K ₿25.51	$195.76K ₿14.11
5748	LEDOG (DOG) DOG	$0.000000009301	-1.26	$195.33K	$0.000000009433	$0.000000009255	$80.44	$195.33K	$195.33K
5751	Bridged Tether (Wormhole) USDTSO	$0.9975 ₿0.000014	0.11	$195.29K ₿0	$1 ₿0.000014	$0.9898 ₿0.000014	$377.98 ₿0.04	$195.29K ₿1.37	$195.29K ₿0
5753	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
5757	Wall Street Bets DApp WSB	$0.0001943 ₿0.0000000030	-0.23	$194.35K ₿3	$0.0001966 ₿0.0000000030	$0.0001938 ₿0.0000000028	$3.54K ₿0	$194.35K ₿3	$194.35K ₿3
5758	TaoBank TBANK	$0.01296 ₿0.0000097	4.63	$194.31K ₿0	$0.01343 ₿0.000010	$0.01205 ₿0.0000090	$798.03 ₿1.58	$194.31K ₿146.46	$194.31K ₿0
5759	Aventa AVENT	$0.0001941	-7.53	$194.19K	$0.0002103	$0.0001936	$2.17K	$194.19K	$194.19K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01643 ₿0.00000015	$0.01495 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5761	ZeroSwap ZEE	$0.002613 ₿0.00000042	-0.24	$194.11K ₿31.22	$0.00271 ₿0.00000043	$0.002592 ₿0.00000041	$318.26K ₿10.29	$261.36K ₿42.03	$194.11K ₿31.22
5766	Plasma Finance PPAY	$0.0002033 ₿0.000000022	4.82	$192.96K ₿21.17	$0.0002055 ₿0.000000022	$0.0001924 ₿0.000000019	$98.58 ₿0.01	$203.12K ₿22.28	$192.96K ₿21.17
5768	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00166 ₿0.000000015	$0.001385 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5773	Schrodi SCHRODI	$0.001914 ₿0.000000049	-3.44	$191.42K ₿0	$0.005449 ₿0.000000051	$0.00518 ₿0.000000048	$45.33 ₿0.06	$191.42K ₿4.9	$191.42K ₿0
5775	Etherland ELAND	$0.004679 ₿0.0000017	-14.66	$191.32K ₿72.2	$0.005483 ₿0.0000022	$0.00466 ₿0.0000016	$119.6 ₿4.47	$191.98K ₿73.32	$191.32K ₿72.2
5780	FLEABONE BONE	$0.0000004541	-14.49	$190.87K	$0.0000005311	$0.000000443	$4.51K	$190.87K	$190.87K
5781	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-6.56	$191.03K ₿0	$0.003403 ₿0.000000032	$0.003116 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5783	Razor Network RAZOR	$0.0003401 ₿0.00000011	-0.59	$190.88K ₿64.53	$0.0003512 ₿0.00000011	$0.0003401 ₿0.00000011	$1.43 ₿0.67	$340.14K ₿115	$190.88K ₿64.53
5784	The Original Pepe PEPE	$5.11 ₿0.00032	0.24	$190.62K ₿0	$5.11 ₿0.00041	$5.06 ₿0.00032	$3.16 ₿0.4	$190.62K	$190.62K ₿0
5788	Pepe Community PEPE	$0.0002537 ₿0.000000022	1.97	$189.77K ₿20.77	$0.0002607 ₿0.000000025	$0.0002429 ₿0.000000022	$155.83 ₿6.03	$189.77K ₿20.77	$189.77K ₿20.77
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02227 ₿0.00000021	$0.02123 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Exeedme XED	$0.002105 ₿0.00000078	-0.34	$189.51K ₿70.75	$0.00213 ₿0.00000080	$0.002105 ₿0.00000076	$8.02 ₿1.14	$210.57K ₿78.61	$189.51K ₿70.75
5791	ClinTex CTi CTI	$0.002274 ₿0.00000073	-10.00	$189.44K ₿61.87	$0.00255 ₿0.00000078	$0.002279 ₿0.00000068	$104.92K ₿5.85	$435.14K ₿142.11	$189.44K ₿61.87
5792	mevETH MEVETH	$2,697.37 ₿0.051	1.76	$189.35K ₿472.57	$2,727.86 ₿0.052	$2,650.71 ₿0.051	$17.49 ₿0	$189.35K ₿472.57	$189.35K ₿472.57
5793	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01343 ₿0.00000012	$0.01239 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5801	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01	$188.18K ₿21.68	$0.0003564 ₿0.000000042	$0.000352 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5803	MXNB MXNB	$0.04815	-0.01*	$187.6K	$0.04815	$0.04814	$10.41	$187.6K	$187.6K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5811	Woonkly Power WOOP	$0.000186 ₿0.000000072	-1.07	$186.08K ₿16.75	$0.0001882 ₿0.000000080	$0.0001859 ₿0.000000071	$8.58 ₿4.86	$186.08K ₿29.67	$186.08K ₿16.75
5816	Media Network MEDIA	$0.7407 ₿0.00031	3.61	$185.2K ₿77.71	$0.8202 ₿0.00031	$0.6968 ₿0.00030	$15.87K ₿4.05	$644K ₿270.22	$185.2K ₿77.71
5818	Nest Credit Vault NCREDIT	$1	0	$184.84K	$1	$1	$0	$184.84K	$184.84K
5820	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8972 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5839	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.01*	$182.14K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$52.17 ₿0	$572.47K ₿22.27	$182.14K ₿7.16
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1059 ₿0.00000099	$0.08615 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.8294 ₿0.0000078	$0.7277 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5854	All In ALLIN	$0.195 ₿0.000020	-4.55	$179.75K ₿18.82	$0.2043 ₿0.000021	$0.1947 ₿0.000019	$327.64 ₿1.99	$194.29K ₿20.34	$179.75K ₿18.82
5856	Reddex LQDX	$0.00148 ₿0.0000014	8.60	$178.63K ₿117.13	$0.001482 ₿0.0000014	$0.00136 ₿0.0000013	$128.97 ₿5.85	$590.54K ₿568.33	$178.63K ₿117.13
5858	OVO OVO	$0.001084 ₿0.000000052	-6.83	$178.98K ₿0	$0.001193 ₿0.000000054	$0.001042 ₿0.000000051	$112.04K ₿0.18	$178.98K ₿8.59	$178.98K ₿0
5859	Wicked WICKED	$0.0001789	-4.15	$178.91K	$0.0001889	$0.0001591	$41.4K	$178.91K	$178.91K
5868	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5872	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002856 ₿0.000000026	$0.002482 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5874	Ducky DUCKY	$0.0000004165	-4.09	$175.22K	$0.0000004342	$0.0000003706	$45.29K	$175.22K	$175.22K
5877	The Martian Dog MARVIN	$0.0000004155	11.79	$174.82K	$0.0000004246	$0.0000003644	$46.3K	$174.82K	$174.82K
5886	NAOS Finance NAOS	$0.00206 ₿0.00000053	-1.86	$173.56K ₿45.16	$0.002165 ₿0.00000055	$0.002051 ₿0.00000052	$109.27K ₿0.69	$451.66K ₿117.58	$173.56K ₿45.16
5887	The Game Company GMRT	$0.004919	-58.57	$173.06K	$0.0119	$0.0042	$38.36K	$4.87M	$173.06K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	Blockchain Monster Hunt BCMC	$0.0007237 ₿0.000000099	-1.13	$170.92K ₿23.03	$0.0007488 ₿0.00000010	$0.0007171 ₿0.000000095	$95.95K ₿0.24	$723.79K ₿97.54	$170.92K ₿23.03
5900	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
5901	CNNS CNNS	$0.00009676 ₿0.0000000015	8.35	$170.23K ₿2.42	$0.00011 ₿0.0000000015	$0.00008606 ₿0.0000000013	$110.08K ₿0	$967.67K ₿13.77	$170.23K ₿2.42
5908	American Bitcoin ABTC	$0.0000004809	2.38	$170.26K	$0.0000005042	$0.0000004682	$2.86K	$170.26K	$170.26K
5911	Geoff GEOFF	$0.0001699	0.04	$169.93K	$0.0001732	$0.0001686	$300.08	$169.93K	$169.93K
5912	Boton AI BOTON	$0.0001699	-0.48	$169.96K	$0.0001728	$0.0001692	$39.37	$169.96K	$169.96K
5922	DFX Finance DFX	$0.003865 ₿0.0000015	-2.52	$168.48K ₿66.75	$0.004159 ₿0.0000015	$0.003865 ₿0.0000011	$50.12 ₿0.4	$386.58K ₿153.15	$168.48K ₿66.75
5923	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02012 ₿0.00000018	$0.01871 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5924	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5925	xDAI Stake STAKE	$0.09082 ₿0.0000024	-0.17	$167.87K ₿4.53	$0.0913 ₿0.0000024	$0.09027 ₿0.0000023	$6.46 ₿0	$795.18K ₿21.45	$167.87K ₿4.53
5929	Fottie FOTTIE	$0.0000003983 ₿0.000000000091	-8.71	$167.56K ₿0	$0.0000004922 ₿0.00000000012	$0.0000003951 ₿0.000000000079	$42.62K ₿5.91	$167.56K ₿38.3	$167.56K ₿0
5931	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.5 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5937	Rubicon RUBI	$0.0003666	-2.14	$166.73K	$0.0003759	$0.0003666	$276.15	$3.67M	$166.73K
5939	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$40.74 ₿0.00038	$39.01 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5941	Yellow Duckies DUCKIES	$0.00343 ₿0.000000072	4.75	$166.46K ₿3.62	$0.00343 ₿0.000000072	$0.003275 ₿0.000000069	$25 ₿0	$514.62K ₿10.8	$166.46K ₿3.62
5942	Illumicati MILK	$0.000000003119 ₿0.00000000000022	-0.45	$166.19K ₿12.03	$0.000000003165 ₿0.00000000000022	$0.000000003104 ₿0.00000000000022	$108.89 ₿0.02	$217.73K ₿15.76	$166.19K ₿12.03
5944	RadioShack RADIO	$0.00004823 ₿0.0000000083	-0.90	$165.91K ₿28.59	$0.00004886 ₿0.0000000093	$0.00004821 ₿0.0000000082	$10.38 ₿0.09	$693.23K ₿119.46	$165.91K ₿28.59
5946	Arbion AI ARAI	$0.001837	7.04	$165.3K	$0.001834	$0.001653	$7.79K	$183.67K	$165.3K
5948	DIGG DIGG	$653.97 ₿0.012	-2.81	$165.04K ₿3.09	$676.23	$651.6	$38.29 ₿0.03	$375.25K ₿7.03	$165.04K ₿3.09
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007313 ₿0.000000069	$0.006966 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5955	Wasder WAS	$0.0002737 ₿0.00000026	0.67	$163.46K ₿156.18	$0.0002781 ₿0.00000027	$0.0002671 ₿0.00000025	$238.24K ₿15.35	$273.76K ₿261.58	$163.46K ₿156.18
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002143 ₿0.000000020	$0.002042 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Cryptiq browser CRYPTIQ	$0.004277 ₿0.00000014	-4.19	$162.24K ₿5.36	$0.004467 ₿0.00000015	$0.004256 ₿0.00000014	$268.91 ₿0.02	$427.69K ₿14.12	$162.24K ₿5.36
5963	Ambient AGI AGI	$0.0001623	1.40	$162.29K	$0.0001634	$0.0001591	$413.25	$162.29K	$162.29K
5964	Knit Finance KFT	$0.003186 ₿0.000000073	8.37	$162.28K ₿3.96	$0.003127 ₿0.000000073	$0.00279 ₿0.000000064	$100.97K ₿0.28	$318.62K ₿7.32	$162.28K ₿3.96
5965	Titan Blaze BLAZE	$0.1201	-9.29	$162.13K	$1.67	$0.1195	$427.13	$162.13K	$162.13K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02327 ₿0.00000021	$0.01869 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}