Page de résultats 26 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8444)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Baby Sen by Sentio BSEN	$0.0001885	-4.45	$188.56K	$0.0002204	$0.0001858	$2.19K	$188.56K	$188.56K
5651	The Original Pepe PEPE	$5.04 ₿0.00032	-0.47	$187.97K ₿0	$5.19 ₿0.00041	$5.03 ₿0.00032	$320.82 ₿0.4	$187.97K	$187.97K ₿0
5652	Acid Toad TOAD	$0.000000000446	-6.64	$187.87K	$0.000000000494	$0.000000000425	$4.76K	$187.87K	$187.87K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	Forkast CGX	$0.001066	4.45	$186.71K	$0.001161	$0.001013	$25.2K	$1.07M	$186.71K
5660	Ripio Credit Network RCN	$0.0003527 ₿0.000000040	-1.39	$186.45K ₿21.68	$0.0003699 ₿0.000000042	$0.0003512 ₿0.000000040	$231.24 ₿0.01	$351.21K ₿40.85	$186.45K ₿21.68
5661	Inu. INU	$0.000000000373 ₿0.000000000000017	-3.76	$186.37K ₿0	$0.000000000391 ₿0.000000000000021	$0.000000000373 ₿0.000000000000017	$504.77 ₿0.5	$186.37K ₿17.48	$186.37K ₿0
5663	Reality Spiral RSP	$0.0000001857	6.10	$185.72K	$0.0000002152	$0.0000001738	$44.19K	$185.72K	$185.72K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008187 ₿0.00000000079	$0.00007612 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5671	TE-FOOD TONE	$0.0002966 ₿0.000000023	-3.80	$184.64K ₿14.56	$0.0003476 ₿0.000000027	$0.0002961 ₿0.000000021	$127.77 ₿0.17	$296.69K ₿23.99	$184.64K ₿14.56
5672	DeFido DEFIDO	$0.0002129 ₿0.00000011	14.18	$184.5K ₿0	$0.0002206 ₿0.00000012	$0.0001864 ₿0.00000010	$1.99K ₿1.52	$184.5K ₿113.86	$184.5K ₿0
5674	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.98	$183.78K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$42.08 ₿0	$577.58K ₿22.27	$183.78K ₿7.16
5676	Blockchain Monster Hunt BCMC	$0.0007777 ₿0.000000099	-2.61	$183.67K ₿23.03	$0.0007993 ₿0.00000010	$0.0007777 ₿0.000000095	$22.88K ₿0.24	$777.79K ₿97.54	$183.67K ₿23.03
5679	Kambria KAT	$0.0001156 ₿0.000000012	-0.95	$182.93K ₿19.62	$0.0001171 ₿0.000000012	$0.0001153 ₿0.000000012	$58.74 ₿0.01	$292.3K ₿31.34	$182.93K ₿19.62
5681	AGA Token AGA	$0.04055 ₿0.00000098	6.21	$182.5K ₿4.43	$0.1029 ₿0.00000099	$0.09515 ₿0.00000091	$1.14 ₿0	$182.5K ₿4.43	$182.5K ₿4.43
5685	Cryptiq browser CRYPTIQ	$0.004807 ₿0.00000014	-31.62	$182.35K ₿5.36	$0.007186 ₿0.00000015	$0.004797 ₿0.00000014	$3.67K ₿0.02	$480.7K ₿14.12	$182.35K ₿5.36
5686	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8111 ₿0.0000078	$0.7116 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5687	Cybria CYBA	$0.000224 ₿0.000000025	-0.41	$182.14K ₿19.97	$0.0002355 ₿0.000000025	$0.0002236 ₿0.000000023	$340.84 ₿0.83	$224.03K ₿25.31	$182.14K ₿19.97
5689	LOCGame $LOCG	$0.001285 ₿0.000000095	-3.08	$182.02K ₿13.48	$0.001328 ₿0.00000011	$0.001259 ₿0.000000095	$26.4K ₿0.92	$192.8K ₿14.43	$182.02K ₿13.48
5692	Marv MARV	$0.000000000433	-8.20	$181.78K	$0.000000000508	$0.000000000406	$7.32K	$181.78K	$181.78K
5695	Realm REALM	$0.0001854 ₿0.000000055	0.26	$181.06K ₿50.13	$0.0001863 ₿0.000000058	$0.0001818 ₿0.000000053	$32.6 ₿1.89	$185.46K ₿55.85	$181.06K ₿50.13
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08471 ₿0.00000081	$0.06934 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5702	King Of Meme LION	$0.000000001654	1.29	$180.42K	$0.000000001664	$0.000000001612	$1.07K	$180.42K	$180.42K
5703	Ducky DUCKY	$0.0000004297	13.49	$180.8K	$0.0000004578	$0.0000003711	$49.53K	$180.8K	$180.8K
5706	xDAI Stake STAKE	$0.09735 ₿0.0000024	0.08	$179.93K ₿4.53	$0.09807 ₿0.0000024	$0.09717 ₿0.0000023	$7.82 ₿0	$852.3K ₿21.45	$179.93K ₿4.53
5709	INSORA AI $INSORA	$0.002171	68.38	$217.3K	$0.002172	$0.000761	$77.74K	$217.3K	$217.3K
5710	Oddz ODDZ	$0.001998 ₿0.00000027	-5.44	$178.93K ₿24.94	$0.002153 ₿0.00000030	$0.001932 ₿0.00000027	$255.22K ₿4.16	$200.14K ₿27.9	$178.93K ₿24.94
5714	DeFi Growth Index DGI	$1.14	1.42	$178.24K	$1.14	$1.12	$80.8	$178.24K	$178.24K
5716	NAOS Finance NAOS	$0.002113 ₿0.00000053	0.84	$178.01K ₿45.16	$0.002148 ₿0.00000055	$0.002094 ₿0.00000052	$25.79K ₿0.69	$463.25K ₿117.58	$178.01K ₿45.16
5724	Drep [new] DREP	$0.003087 ₿0.00000034	4.05	$177.26K ₿19.81	$0.003152 ₿0.00000042	$0.002879 ₿0.00000031	$24.63K ₿3.5	$308.79K ₿34.51	$177.26K ₿19.81
5725	Granary GRAIN	$0.0007369 ₿0.00000020	-1.31	$177.17K ₿48.57	$0.0007563 ₿0.00000022	$0.0007364 ₿0.00000017	$13.77 ₿0.07	$177.17K ₿48.57	$177.17K ₿48.57
5730	MAGA VP MVP	$0.003957	1.76	$176.47K	$0.004137	$0.003889	$103.75	$187.99K	$176.47K
5734	Cook COOK	$0.00008914 ₿0.0000000054	0.57	$175.89K ₿10.68	$0.00009967 ₿0.0000000054	$0.000087 ₿0.0000000050	$23.98K ₿1.19	$891.4K ₿54.12	$175.89K ₿10.68
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	AuditAI AUDAI	$0.002442	0	$175.87K	$0	$0	$309.77	$175.87K	$175.87K
5737	Digital Reserve Currency DRC	$0.0001755 ₿0.0000000043	-11.33	$175.53K ₿4.36	$0.0002056 ₿0.0000000044	$0.0001743 ₿0.0000000038	$26.71K ₿0.66	$175.53K ₿4.36	$175.53K ₿4.36
5748	Department Of Government Efficiency DOGE	$0.0003472	7.65	$173.64K	$0.0003576	$0.00032	$1.01K	$173.64K	$173.64K
5750	The Martian Dog MARVIN	$0.0000004122	-8.30	$173.45K	$0.0000004813	$0.0000004012	$42.38K	$173.45K	$173.45K
5754	Monke MONKE	$0.0000001729 ₿0.00000000000075	-0.81	$173.05K ₿0	$0.0000001754	$0.0000001727	$550.97 ₿0	$173.05K ₿0.76	$173.05K ₿0
5758	Elmo ELMO	$0.0005832 ₿0.000000091	1.06	$172.16K ₿30.37	$0.0005963 ₿0.000000096	$0.0005706 ₿0.000000090	$260.38 ₿0.1	$172.16K ₿28.55	$172.16K ₿30.37
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01607 ₿0.00000015	$0.01462 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5762	Beer Frog FROG	$0.0001715	-0.53	$171.61K	$0.0001789	$0.0001712	$265.03	$171.61K	$171.61K
5763	go fu*k yourself. GFY	$0.0000002513 ₿0.000000000012	13.16	$171.41K ₿0	$0.000000259 ₿0.000000000013	$0.0000002205 ₿0.000000000012	$45.63K ₿4.48	$171.41K ₿8.96	$171.41K ₿0
5765	Illumicati MILK	$0.000000003216 ₿0.00000000000022	-0.73	$171.29K ₿12.03	$0.0000000033 ₿0.00000000000022	$0.0000000032 ₿0.00000000000022	$269.78 ₿0.02	$224.42K ₿15.76	$171.29K ₿12.03
5768	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.03	$170.95K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$36.81 ₿0.08	$170.95K ₿55.11	$170.95K ₿55.11
5771	soup.game SOUP	$0.01197	0	$170.58K	$0	$0	$305.61	$170.58K	$170.58K
5775	RadioShack RADIO	$0.00004942 ₿0.0000000083	-0.29	$169.98K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004942 ₿0.0000000082	$37.98 ₿0.09	$710.25K ₿119.46	$169.98K ₿28.59
5777	EnterDAO ENTR	$0.005545 ₿0.00000012	0.03	$169.88K ₿3.72	$0.005546	$0.005543	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5778	ITO $ITO	$0.0000004147	-15.14	$169.79K	$0.0000005006	$0.0000004126	$7.33K	$169.79K	$169.79K
5779	BlockInsightAI BIAI	$0.001696	5.82	$169.66K	$0.001719	$0.001498	$3.53K	$169.66K	$169.66K
5781	Convergence CONV	$0.00004308 ₿0.000000016	-3.19	$169.3K ₿32.44	$0.000046 ₿0.000000017	$0.00004308 ₿0.000000016	$249.13K ₿3.99	$430.75K ₿162.3	$169.3K ₿32.44
5782	INN BLOCK INN	$0.001536	-7.25	$169.03K	$0.001739	$0.001533	$1.02K	$169.03K	$169.03K
5784	Dogcoin DCOIN	$0.0001688	-32.80	$168.88K	$0.0002533	$0.00016	$19.73K	$168.88K	$168.88K
5786	ZELIX ZELIX	$0.00002983 ₿0.0000000082	-13.43	$168.37K ₿33.67	$0.00003546 ₿0.0000000091	$0.00002968 ₿0.0000000080	$148.74K ₿15.41	$298.37K ₿82.29	$168.37K ₿33.67
5787	Calvaria: DoE RIA	$0.0009359 ₿0.000000024	-6.57	$168.48K ₿4.46	$0.00105 ₿0.000000026	$0.0009359 ₿0.000000023	$829.54 ₿0.14	$168.48K ₿4.46	$168.48K ₿4.46
5788	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02342 ₿0.00000022	$0.01255 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02178 ₿0.00000021	$0.02077 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5790	RWA Index MVRWA	$1.09	2.24	$167.7K	$1.1	$1.06	$27.5	$167.7K	$167.7K
5796	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.84 ₿0.00038	$38.15 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5798	Smoothy SMTY	$0.001811 ₿0.000000090	-0.47	$166.13K ₿8.28	$0.001826 ₿0.000000090	$0.001809 ₿0.000000086	$256.22K ₿2.24	$181.65K ₿9.06	$166.13K ₿8.28
5803	Shibaverse VERSE	$0.0002053 ₿0.0000000025	1.77	$165.71K ₿2.07	$0.000208 ₿0.0000000027	$0.0001996 ₿0.0000000025	$7.51 ₿0	$204.82K ₿2.56	$165.71K ₿2.07
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5810	Zeusshield ZSC	$0.00008425 ₿0.0000000036	-1.73	$165.15K ₿7.46	$0.00008579 ₿0.0000000042	$0.00008425 ₿0.0000000037	$26.36K ₿0.14	$475.44K ₿21.49	$165.15K ₿7.46
5816	Yellow Duckies DUCKIES	$0.003394 ₿0.000000072	0.03	$164.68K ₿3.62	$0.003394 ₿0.000000072	$0.003392 ₿0.000000069	$1.92 ₿0	$509.12K ₿10.8	$164.68K ₿3.62
5821	Razor Network RAZOR	$0.0002925 ₿0.00000011	0.06	$164.16K ₿64.53	$0.0003063 ₿0.00000011	$0.0002923 ₿0.00000011	$4.71 ₿0.67	$292.52K ₿115	$164.16K ₿64.53
5826	Florence Finance Medici FFM	$0.0007903 ₿0.0000011	0.61	$163.67K ₿97.45	$0.0008144 ₿0.0000014	$0.0007856 ₿0.0000011	$170.82 ₿4.88	$791.51K ₿1.17K	$163.67K ₿97.45
5827	Statera STA	$0.002085 ₿0.000000067	-2.52	$163.5K ₿5.34	$0.002205 ₿0.000000070	$0.00207 ₿0.000000064	$1.75 ₿0	$163.5K ₿5.34	$163.5K ₿5.34
5828	Blockchain Web Services BWS	$0.001633	9.33	$163.45K	$0.001665	$0.001494	$1.22K	$163.45K	$163.45K
5831	pBTC35A PBTC35A	$0.7588 ₿0.000023	-0.01*	$162.86K ₿5	$0.759 ₿0.000023	$0.7582 ₿0.000022	$25.18K ₿0.02	$162.86K ₿5	$162.86K ₿5
5832	LegendX LGNDX	$0.00006279	0.01	$162.82K	$0.00006676	$0.00006158	$35.27	$162.82K	$162.82K
5833	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$42.91 ₿0.00041	$42.43 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
5844	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4216 ₿0.0000040	$0.4123 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5848	Carbon CARBON	$0.004942 ₿0.00000036	1.10	$161.36K ₿11.87	$0.004973 ₿0.00000036	$0.004887 ₿0.00000034	$25.63K ₿0.2	$202.63K ₿14.9	$161.36K ₿11.87
5849	OATH OATH	$0.0009412 ₿0.00000034	0.31	$161.31K ₿50.67	$0.0009574 ₿0.00000035	$0.0009339 ₿0.00000033	$29.56 ₿0.28	$161.42K ₿56.27	$161.31K ₿50.67
5853	Stronger STRNGR	$0.291 ₿0.000018	2.15	$160.59K ₿10.04	$0.2974 ₿0.000019	$0.2845 ₿0.000018	$345.44 ₿0.14	$2.91M ₿182.06	$160.59K ₿10.04
5857	Odyssey OCN	$0.00001599 ₿0.00000000088	0.20	$160.05K ₿8.84	$0.00001616 ₿0.00000000088	$0.00001595 ₿0.00000000080	$25.19K ₿0.42	$160.05K ₿8.84	$160.05K ₿8.84
5858	Novatti Australian Digital Dollar AUDD	$0.6387 ₿0.0000097	-0.37	$160.04K ₿0	$0.65 ₿0.000010	$0.632 ₿0.0000093	$863.24 ₿0	$160.04K	$160.04K ₿0
5863	Cramer Coin $CRAMER	$0.0001883 ₿0.0000000095	1.42	$159.52K ₿8.11	$0.0001949 ₿0.000000013	$0.0001857 ₿0.0000000094	$52.72 ₿0.32	$188.43K ₿9.58	$159.52K ₿8.11
5868	pTokens ORE ORE	$0.0002822 ₿0.000000011	1.35	$158.96K ₿6.75	$0.0002882 ₿0.000000013	$0.0002785 ₿0.000000011	$0 ₿0.01	$299.21K ₿12.7	$158.96K ₿6.75
5874	bloXmove (ERC20) BLXM	$0.009378 ₿0.0000030	2.07	$158.35K ₿51.35	$0.009863 ₿0.0000030	$0.009096 ₿0.0000027	$145.23 ₿5.51	$468.93K ₿152.06	$158.35K ₿51.35
5878	Work Quest WQT	$0.00002746 ₿0.0000000072	9.44	$158.09K ₿0.85	$0.00002746 ₿0.0000000073	$0.00002493 ₿0.0000000053	$39.59K ₿1.06	$164.81K ₿3.63	$158.09K ₿0.85
5879	Elons Pet Snail GARY	$0.003589	-19.35	$158K	$0.004505	$0.003511	$5.39K	$158K	$158K
5881	Swingby SWINGBY	$0.0003506 ₿0.0000000055	121.73	$157.88K ₿2.51	$0.0003509 ₿0.0000000060	$0.0001014 ₿0.0000000048	$9.6 ₿0.1	$350.65K ₿5.57	$157.88K ₿2.51
5883	Zaibot ZAI	$0.008089 ₿0.0000041	0.30	$157.48K ₿30.05	$0.008956 ₿0.0000043	$0.008005 ₿0.0000041	$21.94K ₿9.6	$808.98K ₿417.4	$157.48K ₿30.05
5893	TURBO.WIN TURBO	$0.0003236	13.66	$156.13K	$0.0003564	$0.0002826	$5.01K	$156.13K	$156.13K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Radar RADAR	$0.003185 ₿0.000000049	-1.18	$155.9K ₿2.4	$0.003232 ₿0.000000049	$0.00318 ₿0.000000048	$3.07 ₿0	$270.76K ₿4.17	$155.9K ₿2.4
5896	Minds MINDS	$0.01689 ₿0.00000068	-0.09	$155.88K ₿5.8	$0.01889 ₿0.00000069	$0.01679 ₿0.00000067	$13.19 ₿0.04	$4.22M ₿170.63	$155.88K ₿5.8
5898	CrossSwap CSWAP	$0.007783 ₿0.00000023	-12.76	$155.67K ₿4.66	$0.0282 ₿0.00000027	$0.02345 ₿0.00000022	$1.43K ₿0.2	$155.67K ₿4.66	$155.67K ₿4.66
5906	Tidal Finance TIDAL	$0.00001959 ₿0.0000000043	-5.88	$154.64K ₿26.31	$0.00002082 ₿0.0000000043	$0.00001946 ₿0.0000000041	$30.35K ₿1.72	$388.74K ₿84.89	$154.64K ₿26.31
5907	1ART 1ART	$0.000491 ₿0.00000013	-1.28	$154.6K ₿30.77	$0.0005027 ₿0.00000014	$0.000489 ₿0.00000013	$615.99 ₿0.43	$229.22K	$154.6K ₿30.77
5909	CoinBot COINBT	$0.1538 ₿0.000014	0.12	$153.83K ₿0	$1.52 ₿0.000014	$1.52 ₿0.000014	$229.41 ₿0	$153.83K ₿14.7	$153.83K ₿0
5913	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	1.23	$153.57K ₿0	$0.0000001544 ₿0.00000000024	$0.0000001521 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5920	Internxt INXT	$0.1365 ₿0.0000026	2.47	$152.79K ₿2.94	$0.1365 ₿0.0000028	$0.1319 ₿0.0000026	$3.54 ₿8.59	$152.79K ₿2.94	$152.79K ₿2.94
5923	Gamestarter GAME	$0.002149 ₿0.0000029	-3.56	$152.56K ₿90.72	$0.00223 ₿0.0000030	$0.002105 ₿0.0000028	$179.48K ₿2.67	$214.92K ₿298.23	$152.56K ₿90.72
5926	CoinDesk DeFi Select Index DFX	$1.74	0	$152.16K	$0	$0	$4.09K	$152.16K	$152.16K
5931	Inscribe INS	$0.006878 ₿0.0000042	0.78	$151.46K ₿94.09	$0.007181 ₿0.0000049	$0.006818 ₿0.0000040	$459.93K ₿17.15	$691.28K ₿429.45	$151.46K ₿94.09
5934	Matrix.Win MATRIX	$0.000696	1.17	$151.29K	$0.0007181	$0.0005973	$2.88K	$151.29K	$151.29K
5937	DigiHealth DGH	$0.0001511	6.79	$151.19K	$0.0001531	$0.0001414	$417.26	$151.19K	$151.19K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}