Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$112.07B
Volume totale
BTC 61.07%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (8428)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5634 Dank  DANK $0.002003
0 $200.39K
$0
$0
$0
$200.39K
$200.39K
Previsione del prezzo di Dank(dank)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03669
₿0.00000038
$0.0355
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Previsione del prezzo di Popcorn(pop)
5640 FusionBot  FUSION $0.09856
₿0.0000023
0 $98.56K
₿2.4
$0
$0
$30.12
₿0.02
$98.56K
₿2.4
$98.56K
₿2.4
Previsione del prezzo di FusionBot(fusion)
5644 Arkefi  RKFI $0.00238
-2.05 $160.89K
$0.002602
$0.00238
$1.05K
$2.38M
$160.89K
Previsione del prezzo di Arkefi(rkfi)
5649 Convergence  CONV $0.00004073
₿0.000000016
0.58 $160.12K
₿32.44
$0.00004093
₿0.000000017
$0.00004037
₿0.000000016
$92.55K
₿3.99
$407.4K
₿162.3
$160.12K
₿32.44
Previsione del prezzo di Convergence(conv)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsione del prezzo di Qudefi(qdfi)
5656 Novatti Australian Digital Dollar  AUDD $0.6365
₿0.0000097
0.21 $159.28K
₿0
$0.6399
₿0.000010
$0.6333
₿0.0000093
$562.67
₿0
$159.28K
$159.28K
₿0
Previsione del prezzo di Novatti Australian Digital Dollar(audd)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007483
₿0.00000000079
$0.00006958
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5674 MELD  MELD $0.00003923
₿0.00000025
-0.71 $156.91K
₿956.96
$0.0001036
₿0.00000027
$0.00003861
₿0.00000024
$5.05
₿2.28
$156.91K
₿1.01K
$156.91K
₿956.96
Previsione del prezzo di MELD(meld)
5677 BlockInsightAI  BIAI $0.001565
-10.70 $156.58K
$0.001842
$0.001392
$6.97K
$156.58K
$156.58K
Previsione del prezzo di BlockInsightAI(biai)
5678 Odyssey  OCN $0.00001565
₿0.00000000088
0.78 $156.55K
₿8.84
$0.00001574
₿0.00000000088
$0.00001531
₿0.00000000080
$15.68K
₿0.42
$156.55K
₿8.84
$156.55K
₿8.84
Previsione del prezzo di Odyssey(ocn)
5683 InfinityBit Token  IBIT $0.00004356
₿0.000000012
-63.77 $155.35K
₿45.39
$0.0002357
₿0.000000013
$0.00003165
₿0.000000011
$1.64K
₿0.49
$155.72K
₿68.28
$155.35K
₿45.39
Previsione del prezzo di InfinityBit Token(ibit)
5686 Scotcoin  SCOT $0.07802
-13.32 $155.63K
$0.094
$0.06204
$34.84K
$19.51M
$155.63K
Previsione del prezzo di Scotcoin(scot)
5691 Radar  RADAR $0.00317
₿0.000000049
0.14 $155.18K
₿2.4
$0.003181
₿0.000000049
$0.003144
₿0.000000048
$1.22
₿0
$269.51K
₿4.17
$155.18K
₿2.4
Previsione del prezzo di Radar(radar)
5698 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002127
₿0.000000022
$0.001863
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
Previsione del prezzo di Plasma Finance(ppay)
5699 Tidal Finance  TIDAL $0.00001949
₿0.0000000043
-6.20 $154K
₿26.31
$0.0000208
₿0.0000000043
$0.00001938
₿0.0000000041
$15.66K
₿1.72
$387.14K
₿84.89
$154K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
5700 Talk AI  TALK $0.01364
₿0.00000068
-10.82 $136.44K
₿6.87
$0.07743
₿0.00000081
$0.06338
₿0.00000066
$55.23K
₿0.23
$163.73K
₿6.87
$136.44K
₿6.87
Previsione del prezzo di Talk AI(talk)
5702 Bent Finance  BENT $0.02173
₿0.00000093
0.29 $153.25K
₿6.58
$0.02213
$0.0216
$30.89
₿0
$1.09M
₿46.66
$153.25K
₿6.58
Previsione del prezzo di Bent Finance(bent)
5703 Kambria  KAT $0.00009684
₿0.000000012
1.54 $153.23K
₿19.62
$0.00009815
₿0.000000012
$0.00009537
₿0.000000012
$1.93
₿0.01
$244.84K
₿31.34
$153.23K
₿19.62
Previsione del prezzo di Kambria(kat)
5705 Birddog  BIRDDOG $0.0000003647
31.14 $153.19K
$0.0000003647
$0.000000277
$4.46K
$153.19K
$153.19K
Previsione del prezzo di Birddog(birddog)
5706 RadioShack  RADIO $0.00004449
₿0.0000000083
1.91 $153.04K
₿28.59
$0.000045
₿0.0000000093
$0.00004364
₿0.0000000082
$64.5
₿0.09
$639.46K
₿119.46
$153.04K
₿28.59
Previsione del prezzo di RadioShack(radio)
5710 Razor Network  RAZOR $0.0002722
₿0.00000011
0.20 $152.76K
₿64.53
$0.0002722
₿0.00000011
$0.0002716
₿0.00000011
$1.86
₿0.67
$272.2K
₿115
$152.76K
₿64.53
Previsione del prezzo di Razor Network(razor)
5713 Smoothy  SMTY $0.001676
₿0.000000090
0.25 $153.16K
₿8.28
$0.001677
₿0.000000090
$0.001661
₿0.000000086
$276.84K
₿2.24
$167.46K
₿9.06
$153.16K
₿8.28
Previsione del prezzo di Smoothy(smty)
5716 Restake Finance  RSTK $0.003959
₿0.0000017
0.68 $151.49K
₿40.99
$0.00401
₿0.0000019
$0.003896
₿0.0000018
$43.96
₿0.83
$395.99K
₿181.32
$151.49K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5718 Zaibot  ZAI $0.007765
₿0.0000041
-0.25 $151.32K
₿30.05
$0.007822
₿0.0000043
$0.007671
₿0.0000041
$57.79
₿9.6
$776.47K
₿417.4
$151.32K
₿30.05
Previsione del prezzo di Zaibot(zai)
5719 Dyad  DYAD $0.9994
0 $151.3K
$0
$0
$5.05K
$151.3K
$151.3K
Previsione del prezzo di Dyad(dyad)
5721 CyberFi  CFI $0.09283
₿0.0000031
2.36 $151.09K
₿5.21
$0.09282
₿0.0000035
$0.08387
₿0.0000031
$40.47K
₿0.83
$222.79K
₿7.69
$151.09K
₿5.21
Previsione del prezzo di CyberFi(cfi)
5725 Re7 FRAX  RE7FRAX $1.02
-0.02 $150.47K
$1.02
$1.02
$0
$150.47K
$150.47K
Previsione del prezzo di Re7 FRAX(re7frax)
5726 Epiko  EPIKO $0.0008681
₿0.00000018
6.03 $150.42K
₿20.74
$0.0208
₿0.00000021
$0.0167
₿0.00000017
$3.98K
₿4.77
$260.45K
₿55.8
$150.42K
₿20.74
Previsione del prezzo di Epiko(epiko)
5732 SportsIcon  $ICONS $0.005456
₿0.00000038
-1.68 $150.17K
₿3.26
$0.005586
₿0.00000039
$0.005449
₿0.00000037
$14.78K
₿0.14
$163.68K
₿11.59
$150.17K
₿3.26
Previsione del prezzo di SportsIcon($icons)
5737 Elmo  ELMO $0.0005012
₿0.000000091
-0.07 $149.1K
₿30.37
$0.0005107
₿0.000000096
$0.0004959
₿0.000000090
$163.43
₿0.1
$149.1K
₿28.55
$149.1K
₿30.37
Previsione del prezzo di Elmo(elmo)
5746 Neuroni AI  NEURONI $0.01813
₿0.0000088
-0.63 $148.21K
₿72.22
$0.01828
₿0.0000090
$0.01808
₿0.0000084
$537.58
₿0.22
$154.14K
₿75.12
$148.21K
₿72.22
Previsione del prezzo di Neuroni AI(neuroni)
5752 MoonBag  MBAG $0.00000207
15.75 $147.65K
$0.000002089
$0.000001779
$2.82K
$157.62K
$147.65K
Previsione del prezzo di MoonBag(mbag)
5755 Charged Particles  IONX $0.001846
₿0.00000028
4.68 $147.51K
₿23.11
$0.001894
₿0.00000029
$0.001764
₿0.00000026
$17.39K
₿10.39
$184.66K
₿28.94
$147.51K
₿23.11
Previsione del prezzo di Charged Particles(ionx)
5756 Essentia  ESS $0.0001364
₿0.0000000059
-0.34 $147.45K
₿6.47
$0.0001372
₿0.0000000059
$0.0001321
₿0.0000000056
$15.46K
₿0.27
$239.51K
₿10.52
$147.45K
₿6.47
Previsione del prezzo di Essentia(ess)
5758 Calvaria: DoE  RIA $0.0008182
₿0.000000024
-2.63 $147.29K
₿4.46
$0.002553
₿0.000000026
$0.002219
₿0.000000023
$44.89
₿0.14
$147.29K
₿4.46
$147.29K
₿4.46
Previsione del prezzo di Calvaria: DoE(ria)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01468
₿0.00000015
$0.01336
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
Previsione del prezzo di Nebulas(nas)
5770 Stox  STX $0.002834
₿0.00000012
2.54 $146.37K
₿6.28
$0.01227
₿0.00000012
$0.01093
₿0.00000011
$110.63K
₿0.01
$155.99K
₿6.69
$146.37K
₿6.28
Previsione del prezzo di Stox(stx)
5778 Verox  VRX $6.41
₿0.00069
-0.49 $145.15K
₿15.66
$6.57
₿0.00077
$6.34
₿0.00066
$16.08K
₿0.62
$304.54K
₿32.85
$145.15K
₿15.66
Previsione del prezzo di Verox(vrx)
5779 DT Inu  DTI $0.0001449
1.84 $144.99K
$0.000145
$0.0001423
$19.57K
$144.99K
$144.99K
Previsione del prezzo di DT Inu(dti)
5780 Spike  SPIKE $0.0000003663
16.42 $144.96K
$0.000000379
$0.0000003124
$5.45K
$144.96K
$144.96K
Previsione del prezzo di Spike(spike)
5781 Ethereum Meta  ETHM $0
₿0.00000000000000025
-38.93 $145.78K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$661.12
₿0
$145.78K
₿250.24
$145.78K
₿250.24
Previsione del prezzo di Ethereum Meta(ethm)
5782 Zeusshield  ZSC $0.0000738
₿0.0000000036
-0.68 $144.67K
₿7.46
$0.00007456
₿0.0000000042
$0.00007344
₿0.0000000037
$16.31K
₿0.14
$416.47K
₿21.49
$144.67K
₿7.46
Previsione del prezzo di Zeusshield(zsc)
5783 Aragon Protocol  ARG $0.1506
23.36 $144.64K
$0.1599
$0.1204
$3.14K
$144.64K
$144.64K
Previsione del prezzo di Aragon Protocol(arg)
5787 Marv  MARV $0.000000000343
16.79 $144.13K
$0.000000000347
$0.000000000261
$4.26K
$144.13K
$144.13K
Previsione del prezzo di Marv(marv)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01991
₿0.00000021
$0.01898
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
Previsione del prezzo di CaliCoin(cali)
5789 Rouge Studio  ROUGE $0.006863
4.45 $144.13K
$0.006966
$0.006558
$340.94
$144.13K
$144.13K
Previsione del prezzo di Rouge Studio(rouge)
5792 Vite  VITE $0.0001287
₿0.00000047
3.01 $143.43K
₿515.81
$0.0001292
₿0.00000052
$0.0001202
₿0.00000046
$59.7K
₿111.76
$143.43K
₿516.2
$143.43K
₿515.81
Previsione del prezzo di Vite(vite)
5800 Jeff  JEFF $0.001507
₿0.00000011
5.73 $143.19K
₿0
$0.00153
₿0.00000011
$0.001423
₿0.00000011
$1.19K
₿0.3
$143.19K
₿11.7
$143.19K
₿0
Previsione del prezzo di Jeff(jeff)
5803 1ART  1ART $0.000454
₿0.00000013
-0.86 $142.96K
₿30.77
$0.0004597
₿0.00000014
$0.0004489
₿0.00000013
$618.42
₿0.43
$211.95K
$142.96K
₿30.77
Previsione del prezzo di 1ART(1art)
5806 Oracle AI  ORACLE $0.0001648
₿0.000000086
39.86 $142.4K
₿85.48
$0.0001721
₿0.00000010
$0.0001174
₿0.000000080
$8.21K
₿6.05
$164.82K
₿87.99
$142.4K
₿85.48
Previsione del prezzo di Oracle AI(oracle)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
Previsione del prezzo di carVertical(cv)
5820 Digital Reserve Currency  DRC $0.0001404
₿0.0000000043
16.30 $140.48K
₿4.36
$0.0001415
₿0.0000000044
$0.0001202
₿0.0000000038
$21.99K
₿0.66
$140.48K
₿4.36
$140.48K
₿4.36
Previsione del prezzo di Digital Reserve Currency(drc)
5821 ClearDAO  CLH $0.0002658
₿0.000000051
2.75 $140.63K
₿24.6
$0.0002727
₿0.000000051
$0.0002421
₿0.000000049
$152.67K
₿2.05
$165.45K
₿31.74
$140.63K
₿24.6
Previsione del prezzo di ClearDAO(clh)
5823 DeFiato  DFIAT $0.0009076
₿0.000000029
-1.76 $139.74K
₿4.39
$0.0009275
₿0.000000029
$0.0008985
₿0.000000028
$66.96
₿0
$226.92K
₿7.41
$139.74K
₿4.39
Previsione del prezzo di DeFiato(dfiat)
5824 Chiba Wan  CHIB $0.0000006976
6.88 $140.56K
$0.0000007033
$0.0000005916
$34.76K
$140.56K
$140.56K
Previsione del prezzo di Chiba Wan(chib)
5829 A2DAO  ATD $0.01539
₿0.0000016
-32.19 $139.69K
₿14.78
$0.02276
₿0.0000016
$0.01533
₿0.0000015
$21.98
₿0.2
$263.67K
₿27.9
$139.69K
₿14.78
Previsione del prezzo di A2DAO(atd)
5831 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001409
₿0.000000028
1.66 $139.51K
₿28.21
$0.0001432
₿0.000000032
$0.0001384
₿0.000000028
$356.12
₿0.13
$139.51K
₿28.21
$139.51K
₿28.21
Previsione del prezzo di HarryPotterTrumpHomerSimpson777Inu(ethereum)
5839 GULL  GULL $0.003226
-8.70 $138.19K
$0.003534
$0.003226
$23.31K
$1.61M
$138.19K
Previsione del prezzo di GULL(gull)
5845 Base Protocol  BASE $0.2866
₿0.000073
-4.19 $137.78K
₿35.25
$0.3148
₿0.000077
$0.2685
₿0.000069
$24.2K
₿1.76
$201.34K
₿51.52
$137.78K
₿35.25
Previsione del prezzo di Base Protocol(base)
5849 Blueshift  BLUES $0.003824
₿0.00000044
-4.86 $137.63K
₿16.04
$0.04447
₿0.00000046
$0.04217
₿0.00000044
$162.83
₿0.41
$382.42K
₿44.56
$137.63K
₿16.04
Previsione del prezzo di Blueshift(blues)
5851 VIX777  VIX $0.0001376
1.08 $137.61K
$0.0001442
$0.0001327
$2.51K
$137.61K
$137.61K
Previsione del prezzo di VIX777(vix)
5855 Florence Finance Medici  FFM $0.000664
₿0.0000011
4.24 $137.31K
₿97.45
$0.0006669
₿0.0000014
$0.0006363
₿0.0000011
$36.06
₿4.88
$664.03K
₿1.17K
$137.31K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5858 Cryptiq browser  CRYPTIQ $0.003606
₿0.00000014
-10.77 $136.82K
₿5.36
$0.01505
₿0.00000015
$0.01332
₿0.00000014
$247.06
₿0.02
$360.66K
₿14.12
$136.82K
₿5.36
Previsione del prezzo di Cryptiq browser(cryptiq)
5860 Knit Finance  KFT $0.002682
₿0.000000073
-0.76 $136.61K
₿3.96
$0.002708
₿0.000000073
$0.002644
₿0.000000064
$16.42K
₿0.28
$268.21K
₿7.32
$136.61K
₿3.96
Previsione del prezzo di Knit Finance(kft)
5861 Ara Token  ARA $0.0001853
₿0.0000000048
0 $136.51K
₿3.59
$0
$0
$4.07
₿0
$185.35K
₿4.88
$136.51K
₿3.59
Previsione del prezzo di Ara Token(ara)
5862 NAOS Finance  NAOS $0.001618
₿0.00000053
2.48 $136.46K
₿45.16
$0.001627
₿0.00000055
$0.001546
₿0.00000052
$17.14K
₿0.69
$355.11K
₿117.58
$136.46K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5869 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,938.95
₿0.052
$4,873.63
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
Previsione del prezzo di mevETH(meveth)
5871 Acent  ACE $0.001135
₿0.00000012
2.60 $135.75K
₿14.86
$0.001146
₿0.00000013
$0.001099
₿0.00000011
$147.11K
₿3.2
$2.27M
₿248.67
$135.75K
₿14.86
Previsione del prezzo di Acent(ace)
5872 DIGG  DIGG $537.73
₿0.012
-0.36 $135.73K
₿3.09
$541.85
$534.66
$0
₿0.03
$308.62K
₿7.03
$135.73K
₿3.09
Previsione del prezzo di DIGG(digg)
5873 Lemonrocks  LEMON $0.0001356
2.37 $135.69K
$0.000136
$0.0001322
$32.91
$135.69K
$135.69K
Previsione del prezzo di Lemonrocks(lemon)
5883 ArtemisAI  ATAI $0.0001345
₿0.000000058
0.75 $134.59K
₿0
$0.0001365
₿0.000000069
$0.0001327
₿0.000000056
$9.5
₿1.19
$134.59K
₿59.36
$134.59K
₿0
Previsione del prezzo di ArtemisAI(atai)
5891 bloXmove (ERC20)  BLXM $0.007924
₿0.0000030
-1.97 $133.8K
₿51.35
$0.008123
₿0.0000030
$0.007858
₿0.0000027
$6.5
₿5.51
$396.22K
₿152.06
$133.8K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
5893 XIDR  XIDR $0.00006318
₿0.00000000092
2.30 $133.55K
₿7.01
$0.00006318
₿0.00000000093
$0.00006176
₿0.00000000089
$4.68
₿0.74
$4.36M
₿64.01
$133.55K
₿7.01
Previsione del prezzo di XIDR(xidr)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsione del prezzo di Nation3(nation)
5897 Fodl Finance  FODL $0.0003513
₿0.000000017
0.71 $133.03K
₿6.54
$0.0003573
₿0.000000017
$0.0003486
₿0.000000016
$461.53
₿0.04
$351.33K
₿17.28
$133.03K
₿6.54
Previsione del prezzo di Fodl Finance(fodl)
5898 PERI Finance  PERI $0.009846
₿0.0000019
0.05 $132.96K
₿26.35
$0.00996
₿0.0000019
$0.009795
₿0.0000017
$16.82K
₿0.43
$186.98K
₿37.05
$132.96K
₿26.35
Previsione del prezzo di PERI Finance(peri)
5905 Inu.  INU $0.000000000265
₿0.000000000000017
2.17 $132.36K
₿0
$0.000000000268
₿0.000000000000021
$0.000000000258
₿0.000000000000017
$790.63
₿0.5
$132.36K
₿17.48
$132.36K
₿0
Previsione del prezzo di Inu.(inu)
5907 Ethos Reserve Note  ERN $0.9915
₿0.000014
0.23 $132.15K
₿31.04
$0.9987
₿0.000014
$0.9835
₿0.000013
$1.4K
₿1.46
$132.15K
₿31.05
$132.15K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
5910 xDAI Stake  STAKE $0.07141
₿0.0000024
0.44 $131.99K
₿4.53
$0.07184
₿0.0000024
$0.07053
₿0.0000023
$3.6
₿0
$625.21K
₿21.45
$131.99K
₿4.53
Previsione del prezzo di xDAI Stake(stake)
5914 GUA  GUA $0.00002103
0.87 $131.45K
$0.00002142
$0.00002082
$78.85
$131.45K
$131.45K
Previsione del prezzo di GUA(gua)
5915 Dollar  DOLLAR $0.0001318
-0.43 $131.39K
$0.0001366
$0.00013
$1.03K
$131.39K
$131.39K
Previsione del prezzo di Dollar(dollar)
5923 DogLibre  DOGL $0.00000001776
3.18 $130.48K
$0.00000001784
$0.00000001705
$24.2K
$8.88M
$130.48K
Previsione del prezzo di DogLibre(dogl)
5929 soup.game  SOUP $0.006631
0 $128.69K
$0
$0
$1K
$128.69K
$128.69K
Previsione del prezzo di soup.game(soup)
5930 Cook  COOK $0.00006514
₿0.0000000054
1.16 $128.53K
₿10.68
$0.00006796
₿0.0000000054
$0.00006425
₿0.0000000050
$16.36K
₿1.19
$651.35K
₿54.12
$128.53K
₿10.68
Previsione del prezzo di Cook(cook)
5936 Ekta  EKTA $0.0005716
₿0.000000063
-9.13 $127.98K
₿14.11
$0.0006798
₿0.000000074
$0.0005675
₿0.000000062
$623.33
₿0.44
$232.71K
₿25.51
$127.98K
₿14.11
Previsione del prezzo di Ekta(ekta)
5942 ARTX  ARTX $0.01295
₿0.0000014
-1.07 $126.68K
₿14.14
$0.01336
₿0.0000014
$0.01285
₿0.0000014
$241.41
₿0.02
$126.68K
₿14.14
$126.68K
₿14.14
Previsione del prezzo di ARTX(artx)
5951 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.006537
₿0.000000069
$0.006226
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Previsione del prezzo di Triall(trl)
5953 RealFevr  FEVR $0.00000967
₿0.0000000040
2.20 $126.02K
₿54.03
$0.000009769
₿0.0000000040
$0.000009449
₿0.0000000038
$16.39K
₿3.12
$154.78K
₿64.54
$126.02K
₿54.03
Previsione del prezzo di RealFevr(fevr)
5955 Schrodi  SCHRODI $0.001259
₿0.000000049
-3.44 $125.91K
₿0
$0.004871
₿0.000000051
$0.00463
₿0.000000048
$6.95
₿0.06
$125.91K
₿4.9
$125.91K
₿0
Previsione del prezzo di Schrodi(schrodi)
5957 Wicked  WICKED $0.000126
17.77 $126.07K
$0.0001258
$0.0001065
$33.74K
$126.07K
$126.07K
Previsione del prezzo di Wicked(wicked)
5960 go fu*k yourself.  GFY $0.0000001854
₿0.000000000012
3.26 $126.51K
₿0
$0.0000001859
₿0.000000000013
$0.0000001579
₿0.000000000012
$30.91K
₿4.48
$126.51K
₿8.96
$126.51K
₿0
Previsione del prezzo di go fu*k yourself.(gfy)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001916
₿0.000000020
$0.001825
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
Previsione del prezzo di TTC PROTOCOL(maro)
5962 Aurigami  PLY $0.00003036
₿0.0000000080
5.08 $125.15K
₿31.18
$0.00003047
₿0.0000000086
$0.0000289
₿0.0000000077
$26.91
₿0.19
$303.62K
₿80.6
$125.15K
₿31.18
Previsione del prezzo di Aurigami(ply)
5966 King Of Meme  LION $0.000000001141
-1.24 $124.64K
$0.000000001269
$0.000000001122
$1.16K
$124.64K
$124.64K
Previsione del prezzo di King Of Meme(lion)
5967 pTokens ORE  ORE $0.0002211
₿0.000000011
2.42 $124.54K
₿6.75
$0.0002244
₿0.000000013
$0.0002159
₿0.000000011
$0
₿0.01
$234.42K
₿12.7
$124.54K
₿6.75
Previsione del prezzo di pTokens ORE(ore)
5970 Smart Valor  VALOR $0.002015
₿0.0000033
-21.89 $124.39K
₿171.34
$0.002588
₿0.0000034
$0.002
₿0.0000033
$64.29K
₿6.73
$151.14K
₿252.54
$124.39K
₿171.34
Previsione del prezzo di Smart Valor(valor)
5974 Ruff  RUFF $0.0001319
₿0.0000000051
0.17 $124.01K
₿4.88
$0.0001322
₿0.0000000055
$0.0001316
₿0.0000000049
$16.5K
₿0.1
$242.61K
₿9.55
$124.01K
₿4.88
Previsione del prezzo di Ruff(ruff)
5981 Aegis Ai  AEGIS $0.001236
₿0.0000035
1.57 $123.69K
₿360.03
$0.001241
₿0.0000038
$0.001206
₿0.0000033
$137.14
₿4.85
$123.69K
₿363.66
$123.69K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui