Pagina dei risultati 26 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8444)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5639	Realm REALM	$0.0001896 ₿0.000000055	3.25	$185.11K ₿50.13	$0.0001903 ₿0.000000058	$0.0001818 ₿0.000000053	$65.5 ₿1.89	$189.61K ₿55.85	$185.11K ₿50.13
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04001 ₿0.00000038	$0.03871 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	Blockchain Monster Hunt BCMC	$0.0007826 ₿0.000000099	-2.06	$184.81K ₿23.03	$0.000799 ₿0.00000010	$0.0007728 ₿0.000000095	$25.43K ₿0.24	$782.6K ₿97.54	$184.81K ₿23.03
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5647	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8085 ₿0.0000078	$0.7094 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5648	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.40	$182.16K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.89 ₿0	$572.46K ₿22.27	$182.16K ₿7.16
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Chiba Wan CHIB	$0.0000009102	-19.86	$182.09K	$0.00000114	$0.0000008995	$45.48K	$182.09K	$182.09K
5654	Cook COOK	$0.00009189 ₿0.0000000054	-0.22	$181.34K ₿10.68	$0.00009212 ₿0.0000000054	$0.00008574 ₿0.0000000050	$29K ₿1.19	$918.98K ₿54.12	$181.34K ₿10.68
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5660	AGA Token AGA	$0.04013 ₿0.00000098	0.19	$180.6K ₿4.43	$0.04033 ₿0.00000099	$0.03998 ₿0.00000091	$1.77 ₿0	$180.6K ₿4.43	$180.6K ₿4.43
5662	Inu. INU	$0.000000000362 ₿0.000000000000017	-3.45	$180.51K ₿0	$0.000000000377 ₿0.000000000000021	$0.000000000358 ₿0.000000000000017	$424.65 ₿0.5	$180.51K ₿17.48	$180.51K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000816 ₿0.00000000079	$0.00007588 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5670	The Original Pepe PEPE	$4.79 ₿0.00032	-5.70	$178.71K ₿0	$5.08 ₿0.00041	$4.77 ₿0.00032	$133.92 ₿0.4	$178.71K	$178.71K ₿0
5674	DeFi Growth Index DGI	$1.14	0	$178.24K	$0	$0	$80.8	$178.24K	$178.24K
5679	Drep [new] DREP	$0.003087 ₿0.00000034	0.01*	$177.26K ₿19.81	$0.003089 ₿0.00000042	$0.003086 ₿0.00000031	$23.88K ₿3.5	$308.78K ₿34.51	$177.26K ₿19.81
5683	QLix QLIX	$0.1768	-10.89	$176.82K	$0.2003	$0.1716	$3.65K	$176.82K	$176.82K
5689	soup.game SOUP	$0.01264	1.56	$175.98K	$0.01267	$0.01229	$258.29	$175.98K	$175.98K
5690	Forkast CGX	$0.001005	-6.51	$175.89K	$0.001078	$0.0009582	$21.77K	$1.01M	$175.89K
5692	AuditAI AUDAI	$0.002442	0	$175.87K	$0	$0	$309.77	$175.87K	$175.87K
5695	Elmo ELMO	$0.0005931 ₿0.000000091	2.56	$175.01K ₿30.37	$0.0006133 ₿0.000000096	$0.0005625 ₿0.000000090	$1.66K ₿0.1	$175.01K ₿28.55	$175.01K ₿30.37
5697	xDAI Stake STAKE	$0.09456 ₿0.0000024	-2.98	$174.77K ₿4.53	$0.09747 ₿0.0000024	$0.09076 ₿0.0000023	$51.98 ₿0	$827.87K ₿21.45	$174.77K ₿4.53
5698	Cybria CYBA	$0.0002148 ₿0.000000025	-5.82	$174.7K ₿19.97	$0.0002281 ₿0.000000025	$0.0002147 ₿0.000000023	$253.61 ₿0.83	$214.88K ₿25.31	$174.7K ₿19.97
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08443 ₿0.00000081	$0.06911 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5702	DeFido DEFIDO	$0.0002006 ₿0.00000011	-6.85	$173.97K ₿0	$0.000216 ₿0.00000012	$0.0001975 ₿0.00000010	$1.04K ₿1.52	$173.97K ₿113.86	$173.97K ₿0
5704	King Of Meme LION	$0.000000001592	-4.34	$173.66K	$0.000000001664	$0.00000000159	$1.7K	$173.66K	$173.66K
5705	MAGA VP MVP	$0.003893	-2.89	$173.6K	$0.004071	$0.003877	$34.86	$184.92K	$173.6K
5706	Granary GRAIN	$0.0007201 ₿0.00000020	0.47	$173.15K ₿48.57	$0.0007273 ₿0.00000022	$0.0007168 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5707	Convergence CONV	$0.00004398 ₿0.000000016	-1.81	$172.86K ₿32.44	$0.00004479 ₿0.000000017	$0.00004268 ₿0.000000016	$164.66K ₿3.99	$439.83K ₿162.3	$172.86K ₿32.44
5709	Oddz ODDZ	$0.001929 ₿0.00000027	-4.10	$173.53K ₿24.94	$0.002021 ₿0.00000030	$0.001926 ₿0.00000027	$114.23K ₿4.16	$194.1K ₿27.9	$173.53K ₿24.94
5710	Kambria KAT	$0.0001089 ₿0.000000012	-6.94	$172.3K ₿19.62	$0.000117 ₿0.000000012	$0.0001082 ₿0.000000012	$114.9 ₿0.01	$275.31K ₿31.34	$172.3K ₿19.62
5713	NAOS Finance NAOS	$0.002039 ₿0.00000053	-3.44	$171.81K ₿45.16	$0.002113 ₿0.00000055	$0.002033 ₿0.00000052	$24.82K ₿0.69	$447.11K ₿117.58	$171.81K ₿45.16
5714	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-17.50	$171.75K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$382.59 ₿0.02	$182.11K ₿76.51	$171.75K ₿75.31
5717	INSORA AI $INSORA	$0.001712	23.17	$171.21K	$0.002232	$0.001239	$41.55K	$171.21K	$171.21K
5721	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.02	$170.95K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$36.81 ₿0.08	$170.95K ₿55.11	$170.95K ₿55.11
5730	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5733	Marv MARV	$0.000000000402	-8.29	$173.34K	$0.000000000438	$0.000000000384	$143.3	$173.34K	$173.34K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Calvaria: DoE RIA	$0.0009359 ₿0.000000024	-6.81	$168.48K ₿4.46	$0.001004 ₿0.000000026	$0.0009357 ₿0.000000023	$288.32 ₿0.14	$168.48K ₿4.46	$168.48K ₿4.46
5740	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02335 ₿0.00000022	$0.01251 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5747	Baby Sen by Sentio BSEN	$0.0001677	-10.93	$167.63K	$0.0001887	$0.0001427	$3.6K	$167.63K	$167.63K
5752	Beer Frog FROG	$0.000167	-3.78	$167.1K	$0.0001736	$0.0001648	$491.08	$167.1K	$167.1K
5754	TE-FOOD TONE	$0.0002694 ₿0.000000023	-17.32	$167.67K ₿14.56	$0.0003258 ₿0.000000027	$0.0002667 ₿0.000000021	$133.7 ₿0.17	$269.41K ₿23.99	$167.67K ₿14.56
5759	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.71 ₿0.00038	$38.03 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01601 ₿0.00000015	$0.01457 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5763	Yellow Duckies DUCKIES	$0.003425 ₿0.000000072	0.92	$166.19K ₿3.62	$0.003425 ₿0.000000072	$0.003393 ₿0.000000069	$27.25 ₿0	$513.77K ₿10.8	$166.19K ₿3.62
5771	Keeshond KEE	$0.00001724	-15.47	$165.3K	$0.00002158	$0.00001709	$38.19K	$173.06K	$165.3K
5775	Carbon CARBON	$0.005045 ₿0.00000036	2.53	$164.73K ₿11.87	$0.005147 ₿0.00000036	$0.004917 ₿0.00000034	$25.27K ₿0.2	$206.85K ₿14.9	$164.73K ₿11.87
5776	Monke MONKE	$0.0000001645 ₿0.00000000000075	-5.25	$164.52K ₿0	$0.0000001746	$0.0000001633	$8.12 ₿0	$164.52K ₿0.76	$164.52K ₿0
5777	Smoothy SMTY	$0.001805 ₿0.000000090	-0.44	$165.03K ₿8.28	$0.001826 ₿0.000000090	$0.001794 ₿0.000000086	$265.86K ₿2.24	$180.45K ₿9.06	$165.03K ₿8.28
5780	Illumicati MILK	$0.000000003082 ₿0.00000000000022	-3.10	$164.23K ₿12.03	$0.000000003181 ₿0.00000000000022	$0.000000003066 ₿0.00000000000022	$17.57 ₿0.02	$215.16K ₿15.76	$164.23K ₿12.03
5785	OVO OVO	$0.0009921 ₿0.000000052	14.82	$163.71K ₿0	$0.001187 ₿0.000000054	$0.0008632 ₿0.000000051	$31.65K ₿0.18	$163.71K ₿8.59	$163.71K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02171 ₿0.00000021	$0.0207 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5793	Razor Network RAZOR	$0.0002909 ₿0.00000011	-1.31	$163.25K ₿64.53	$0.0002947 ₿0.00000011	$0.0002908 ₿0.00000011	$8.5 ₿0.67	$290.9K ₿115	$163.25K ₿64.53
5795	INN BLOCK INN	$0.001482	-8.95	$163.1K	$0.00163	$0.001473	$726.81	$163.1K	$163.1K
5798	RadioShack RADIO	$0.00004743 ₿0.0000000083	-4.31	$163.13K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$75.66 ₿0.09	$681.62K ₿119.46	$163.13K ₿28.59
5800	pBTC35A PBTC35A	$0.7587 ₿0.000023	0.01*	$162.83K ₿5	$0.759 ₿0.000023	$0.7583 ₿0.000022	$25.28K ₿0.02	$162.83K ₿5	$162.83K ₿5
5801	LegendX LGNDX	$0.00006279	0	$162.81K	$0	$0	$35.27	$162.81K	$162.81K
5804	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$42.77 ₿0.00041	$42.29 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5812	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4202 ₿0.0000040	$0.4109 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5818	Odyssey OCN	$0.00001607 ₿0.00000000088	0.44	$160.73K ₿8.84	$0.00001609 ₿0.00000000088	$0.00001599 ₿0.00000000080	$25.64K ₿0.42	$160.73K ₿8.84	$160.73K ₿8.84
5821	Zeusshield ZSC	$0.00008181 ₿0.0000000036	-2.89	$160.37K ₿7.46	$0.00008436 ₿0.0000000042	$0.00008176 ₿0.0000000037	$26.64K ₿0.14	$461.68K ₿21.49	$160.37K ₿7.46
5822	Department Of Government Efficiency DOGE	$0.0003199	-9.05	$159.97K	$0.0003517	$0.0003199	$968.18	$159.97K	$159.97K
5831	Novatti Australian Digital Dollar AUDD	$0.6323 ₿0.0000097	-1.13	$158.25K ₿0	$0.6427 ₿0.000010	$0.627 ₿0.0000093	$72.34 ₿0	$158.25K	$158.25K ₿0
5833	Blockchain Web Services BWS	$0.00158	-4.40	$158.08K	$0.001653	$0.001572	$229.83	$158.08K	$158.08K
5835	Florence Finance Medici FFM	$0.0007635 ₿0.0000011	-4.73	$157.69K ₿97.45	$0.0008014 ₿0.0000014	$0.0007563 ₿0.0000011	$90.61 ₿4.88	$762.6K ₿1.17K	$157.69K ₿97.45
5836	Swingby SWINGBY	$0.0003506 ₿0.0000000055	5.30	$157.88K ₿2.51	$0.0006201 ₿0.0000000060	$0.0005058 ₿0.0000000048	$9.6 ₿0.1	$350.65K ₿5.57	$157.88K ₿2.51
5842	YES YES	$2.03 ₿0.000094	-1.69	$156.91K ₿8.06	$2.07 ₿0.00010	$2.02 ₿0.000094	$122.89 ₿0.14	$198.35K ₿9.27	$156.91K ₿8.06
5847	The Martian Dog MARVIN	$0.0000003714	-11.21	$156.27K	$0.0000004629	$0.0000003654	$45.36K	$156.27K	$156.27K
5851	Zaibot ZAI	$0.008012 ₿0.0000041	-9.34	$155.96K ₿30.05	$0.008838 ₿0.0000043	$0.007934 ₿0.0000041	$22.59K ₿9.6	$801.25K ₿417.4	$155.96K ₿30.05
5852	RWA Index MVRWA	$1.01	0.20	$155.85K	$1.02	$1.01	$167.88	$155.85K	$155.85K
5854	Gamestarter GAME	$0.002189 ₿0.0000029	2.50	$155.35K ₿90.72	$0.002197 ₿0.0000030	$0.002116 ₿0.0000028	$196.1K ₿2.67	$218.86K ₿298.23	$155.35K ₿90.72
5857	CrossSwap CSWAP	$0.007783 ₿0.00000023	-12.76	$155.67K ₿4.66	$0.02811 ₿0.00000027	$0.02337 ₿0.00000022	$1.43K ₿0.2	$155.67K ₿4.66	$155.67K ₿4.66
5862	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-3.72	$155.26K ₿8.11	$0.0001904 ₿0.000000013	$0.0001811 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5863	Cryptiq browser CRYPTIQ	$0.004089 ₿0.00000014	-15.94	$155.15K ₿5.36	$0.004865 ₿0.00000015	$0.004055 ₿0.00000014	$1.06K ₿0.02	$408.99K ₿14.12	$155.15K ₿5.36
5864	Elons Pet Snail GARY	$0.003525	-3.05	$155.1K	$0.003636	$0.002934	$7.48K	$155.1K	$155.1K
5865	bloXmove (ERC20) BLXM	$0.009179 ₿0.0000030	-2.64	$154.98K ₿51.35	$0.009445 ₿0.0000030	$0.009114 ₿0.0000027	$138.1 ₿5.51	$458.96K ₿152.06	$154.98K ₿51.35
5867	ITO $ITO	$0.0000003782	-15.80	$154.79K	$0.0000004493	$0.0000003781	$6.36K	$154.79K	$154.79K
5870	Radar RADAR	$0.003159 ₿0.000000049	-1.33	$154.61K ₿2.4	$0.003201 ₿0.000000049	$0.003141 ₿0.000000048	$3.28 ₿0	$268.53K ₿4.17	$154.61K ₿2.4
5873	ZELIX ZELIX	$0.00002727 ₿0.0000000082	-8.09	$153.92K ₿33.67	$0.00003002 ₿0.0000000091	$0.00002672 ₿0.0000000080	$88.77K ₿15.41	$272.76K ₿82.29	$153.92K ₿33.67
5876	Minds MINDS	$0.01666 ₿0.00000068	-1.37	$153.76K ₿5.8	$0.01816 ₿0.00000069	$0.01665 ₿0.00000067	$15.14 ₿0.04	$4.17M ₿170.63	$153.76K ₿5.8
5878	CoinBot COINBT	$0.1538 ₿0.000014	0.12	$153.83K ₿0	$1.52 ₿0.000014	$1.52 ₿0.000014	$229.41 ₿0	$153.83K ₿14.7	$153.83K ₿0
5879	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002521 ₿0.00000000024	$0.00002428 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5881	pTokens ORE ORE	$0.0002721 ₿0.000000011	-3.61	$153.06K ₿6.75	$0.0002822 ₿0.000000013	$0.0002691 ₿0.000000011	$102.08 ₿0.01	$288.1K ₿12.7	$153.06K ₿6.75
5882	DigiHealth DGH	$0.0001531	0.08	$153.13K	$0.0001542	$0.0001458	$503.46	$153.13K	$153.13K
5883	Statera STA	$0.001951 ₿0.000000067	-9.14	$153.03K ₿5.34	$0.002148 ₿0.000000070	$0.001938 ₿0.000000064	$2.95 ₿0	$153.03K ₿5.34	$153.03K ₿5.34
5884	Stronger STRNGR	$0.2771 ₿0.000018	-3.39	$152.88K ₿10.04	$0.2868 ₿0.000019	$0.2753 ₿0.000018	$23.6 ₿0.14	$2.77M ₿182.06	$152.88K ₿10.04
5885	Vector Smart Gas VSG	$0.00001646 ₿0.000000029	-96.45	$152.63K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$9.15K ₿0.55	$153.29K ₿301.99	$152.63K ₿0
5886	OATH OATH	$0.0008894 ₿0.00000034	-5.83	$152.4K ₿50.67	$0.0009445 ₿0.00000035	$0.0008884 ₿0.00000033	$8.91 ₿0.28	$152.51K ₿56.27	$152.4K ₿50.67
5889	Matrix.Win MATRIX	$0.0006992	11.49	$152.19K	$0.0007132	$0.0006272	$1.23K	$152.19K	$152.19K
5890	1ART 1ART	$0.0004831 ₿0.00000013	-2.26	$152.12K ₿30.77	$0.0004947 ₿0.00000014	$0.0004785 ₿0.00000013	$667.12 ₿0.43	$225.54K	$152.12K ₿30.77
5895	Acid Toad TOAD	$0.00000000036	-23.30	$151.27K	$0.000000000469	$0.000000000321	$12.91K	$151.27K	$151.27K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5905	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.3923 ₿0.0000038	$0.3696 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5906	Charged Particles IONX	$0.001784 ₿0.00000028	-0.96	$142.54K ₿23.11	$0.001901 ₿0.00000029	$0.001779 ₿0.00000026	$25.26K ₿10.39	$178.44K ₿28.94	$142.54K ₿23.11
5910	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,385.82 ₿0.052	$5,314.6 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5918	Oracle AI ORACLE	$0.0001713 ₿0.000000086	-1.25	$148.05K ₿85.48	$0.0001735 ₿0.00000010	$0.0001655 ₿0.000000080	$539.57 ₿6.05	$171.37K ₿87.99	$148.05K ₿85.48
5931	Inscribe INS	$0.006676 ₿0.0000042	-4.83	$146.29K ₿94.09	$0.007058 ₿0.0000049	$0.006624 ₿0.0000040	$438.13K ₿17.15	$667.69K ₿429.45	$146.29K ₿94.09
5935	Boton AI BOTON	$0.0001457	-4.04	$145.78K	$0.0001519	$0.0001452	$279.91	$145.78K	$145.78K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}