Pagina dei risultati 26 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8654)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7115	Dawn Protocol DAWN	$0.000949 ₿0.000000074	2.46	$70.67K ₿5.55	$0.000949	$0.0009262	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7122	DLP Duck Token DUCK	$0.001549 ₿0.000000027	-1.42	$70.15K ₿1.24	$0.001635 ₿0.000000027	$0.001537 ₿0.000000027	$290.12 ₿0.01	$103.49K ₿1.88	$70.15K ₿1.24
7126	Chiba Wan CHIB	$0.0000003498	-3.91	$69.97K	$0.0000003643	$0.0000003447	$873.7	$69.97K	$69.97K
7128	FlokiFork FORK	$0.000000007287 ₿0.000000000013	-3.26	$69.75K ₿121.81	$0.0000000076 ₿0.000000000014	$0.000000005794 ₿0.000000000012	$50.41K ₿3.31	$72.87K ₿134.67	$69.75K ₿121.81
7136	Project Rocket ROCKET	$0.0000001649	-10.47	$69.4K	$0.000000185	$0.0000001636	$1.3K	$69.4K	$69.4K
7137	Acent ACE	$0.0005806 ₿0.00000012	-2.00	$69.19K ₿14.86	$0.000606 ₿0.00000013	$0.0005363 ₿0.00000011	$427.08K ₿3.2	$1.16M ₿248.67	$69.19K ₿14.86
7138	DuelNow DNOW	$0.0007866	6.09	$68.63K	$0.00101	$0.0007031	$174.69K	$778.67K	$68.63K
7140	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7150	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02649 ₿0.00000025	$0.02558 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7159	EURe Real Yield Morpho Vault ERY	$1.39	0.18	$68.44K	$1.4	$1.38	$0	$68.44K	$68.44K
7162	Castle Of Blackwater COBE	$0.009143 ₿0.0000062	-3.77	$68.4K ₿0	$0.01116 ₿0.0000078	$0.009088 ₿0.0000062	$31.24K ₿1.69	$915.23K ₿628.76	$68.4K ₿0
7178	Shill Guard Token SGT	$0.000768 ₿0.00000017	-7.25	$67.48K ₿15.32	$0.0008387 ₿0.00000020	$0.0007623 ₿0.00000011	$1.4K ₿2.34	$67.48K ₿15.32	$67.48K ₿15.32
7185	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01967 ₿0.00000018	$0.01629 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7187	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03623 ₿0.00000034	$0.03261 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7191	Civfund Stone 0NE	$0.000000000068 ₿0.0000000000000076	-3.41	$66.45K ₿7.48	$0.000000000071 ₿0.0000000000000077	$0.000000000068 ₿0.0000000000000076	$9.01 ₿0	$66.45K ₿7.48	$66.45K ₿7.48
7195	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03129 ₿0.00000029	$0.02903 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7200	DogLibre DOGL	$0.000000007115	-18.65	$66.16K	$0.000000008887	$0.000000006934	$9.08K	$3.57M	$66.16K
7203	CoinDesk DeFi Select Index DFX	$1.62	-6.10	$65.94K	$1.73	$1.61	$3.36K	$65.94K	$65.94K
7210	PRIMAL PRIMAL	$0.00002281 ₿0.0000000066	-0.74	$65.82K ₿17.55	$0.00002307 ₿0.0000000068	$0.00002279 ₿0.0000000065	$59.59K ₿1.09	$114.12K ₿33.09	$65.82K ₿17.55
7220	MemeDAO MEMD	$0.000000000156 ₿0.0000000000000063	-0.35	$65.46K ₿2.67	$0.000000000683 ₿0.0000000000000064	$0.000000000655 ₿0.0000000000000062	$1.38 ₿0.62	$65.46K ₿2.67	$65.46K ₿2.67
7222	Unido EP UDO	$0.0008478 ₿0.000000087	-1.28	$65.42K ₿6.79	$0.000884 ₿0.000000088	$0.0008427 ₿0.000000085	$56.32K ₿0.34	$97.47K ₿10.11	$65.42K ₿6.79
7224	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7232	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.32 ₿0.0013	0.38	$65.16K ₿1.7	$50.42	$50.13	$60.38 ₿0	$65.16K ₿1.7	$65.16K ₿1.7
7239	Baby Neiro BABYNEIRO	$0.000154	10.09	$64.79K	$0.0001611	$0.0001386	$43.39K	$64.79K	$64.79K
7241	iDypius IDYP	$0.0002598 ₿0.000000019	0.53	$64.67K ₿3.34	$0.0002597 ₿0.000000019	$0.0002584 ₿0.000000015	$49.74 ₿0.82	$77.93K ₿5.67	$64.67K ₿3.34
7245	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0	$0	$6.35	$165.73K	$64.52K
7247	Ureeqa URQA	$0.001587 ₿0.00000041	7.43	$64.44K ₿17.02	$0.001672 ₿0.00000043	$0.001396 ₿0.00000036	$28.73K ₿0.74	$158.52K ₿41.87	$64.44K ₿17.02
7248	SIGMA SIGMA	$0.00006443	-0.02	$64.43K	$0.00006473	$0.00006435	$150.28	$64.43K	$64.43K
7251	Dusty DUSTY	$0.000000000152	-13.08	$64.25K	$0.000000000176	$0.000000000152	$1.39K	$64.25K	$64.25K
7253	Gold GOLD	$0.003906 ₿0.00000045	-1.29	$64.2K ₿7.19	$0.003965 ₿0.00000045	$0.003899 ₿0.00000044	$541.42 ₿0.01	$64.2K ₿9.5	$64.2K ₿7.19
7256	Department Of Government Efficiency D.O.G.E	$0.0000006407	-2.09	$64.07K	$0.0000006547	$0.0000006294	$885.17	$64.07K	$64.07K
7265	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02723 ₿0.00000025	$0.02505 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7270	Birdei BIRDEI	$0.00006363	4.07	$63.65K	$0.00006988	$0.00004639	$6.92K	$63.65K	$63.65K
7273	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01596 ₿0.00000015	$0.01523 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7274	Whispers Of Decay $DCAY	$0.001117	3.11	$63.53K	$0.001255	$0.001068	$2.11K	$84.91K	$63.53K
7279	CULTUR $CULTUR	$0.00000633	-0.96	$63.3K	$0.000006389	$0.00000628	$7.47	$63.3K	$63.3K
7280	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01902 ₿0.00000018	$0.01844 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7281	Matrixswap MATRIX	$0.001858 ₿0.000000011	-0.97	$63.05K ₿0.4	$0.001877 ₿0.000000012	$0.001854 ₿0.000000011	$37.83 ₿0	$185.88K ₿1.18	$63.05K ₿0.4
7288	Finance Vote FVT	$0.0003067 ₿0.0000000083	0.12	$62.82K ₿1.71	$0.000307	$0.0003045	$238.97 ₿0	$303.91K ₿8.29	$62.82K ₿1.71
7289	RWA Index MVRWA	$0.8713	-4.20	$62.81K	$0.9111	$0.8652	$3.34K	$62.81K	$62.81K
7290	Larissa Blockchain LRS	$0.004563 ₿0.00000093	-9.93	$62.74K ₿6.09	$0.005067 ₿0.0000010	$0.004559 ₿0.00000088	$5.7 ₿0.23	$101.95K ₿6.32	$62.74K ₿6.09
7293	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02798 ₿0.00000026	$0.02204 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7296	Yes Chad YES	$0.00006252	-0.90	$62.53K	$0.00006347	$0.00006236	$19.69	$62.53K	$62.53K
7303	OnX Finance ONX	$0.006275 ₿0.00000028	-3.50	$62.03K ₿2.85	$0.006628 ₿0.00000029	$0.006274 ₿0.00000027	$57.85K ₿0.14	$62.18K ₿2.85	$62.03K ₿2.85
7310	Futureswap FST	$0.001775 ₿0.00000050	7.66	$61.69K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$58.74K ₿0.3	$61.69K ₿17.37	$61.69K ₿17.37
7311	LuckysLeprecoin LUCKYSLP	$0.000000102 ₿0.0000000000076	-0.62	$61.68K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001018 ₿0.0000000000075	$11.09K ₿9.9	$72.53K ₿5.42	$61.68K ₿4.77
7317	Fisttrumppump FTP	$0.06151	-2.12	$61.52K	$0.06312	$0.06109	$90.61	$61.52K	$61.52K
7323	DeFi Yield Protocol DYP	$0.003853 ₿0.0000054	-5.02	$61.34K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2.02K ₿7.71	$98.37K ₿138.43	$61.34K ₿110.43
7324	Don-key DON	$0.0009244 ₿0.000000097	1.22	$61.28K ₿6.46	$0.002879 ₿0.00000010	$0.0008899 ₿0.000000095	$57.97 ₿0.09	$92.44K ₿9.74	$61.28K ₿6.46
7325	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7326	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7332	TosDis DIS	$0.8101 ₿0.000029	0.53	$60.76K ₿2.18	$0.8106 ₿0.000030	$0.8054 ₿0.000028	$60.39K ₿0.23	$80.9K ₿2.9	$60.76K ₿2.18
7334	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	0.88	$60.59K ₿5.36	$0.0005777 ₿0.0000000054	$0.0005474 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7338	HitChain HIT	$0.000000983 ₿0.000000000094	0.26	$60.4K ₿5.79	$0.0000009999 ₿0.000000000099	$0.0000009711 ₿0.000000000091	$58.54K ₿0.05	$100.67K ₿9.64	$60.4K ₿5.79
7340	Lympo Market Token LMT	$0.0003887 ₿0.0000000039	-0.64	$60.35K ₿0.61	$0.0004151 ₿0.0000000039	$0.0004122 ₿0.0000000039	$4.46 ₿0	$485.88K ₿4.88	$60.35K ₿0.61
7348	Anime Token ANI	$0.0009881 ₿0.000000047	-1.26	$60K ₿2.88	$0.001008 ₿0.000000051	$0.0009295 ₿0.000000046	$36.42K ₿0.59	$61.36K ₿2.94	$60K ₿2.88
7350	Peanut PEANUT	$0.0000001423	-1.47	$59.9K	$0.0000001446	$0.0000001415	$72.36	$59.9K	$59.9K
7354	MetalCore MCG	$0.0001567	-9.90	$59.75K	$0.0001777	$0.0001499	$62.67K	$59.75K	$59.75K
7355	Rouge Studio ROUGE	$0.00284	-2.36	$59.65K	$0.002945	$0.002833	$2.57K	$59.65K	$59.65K
7364	Dark Matter DMT	$5.93 ₿0.00021	0.83	$59.27K ₿2.12	$22.42 ₿0.00021	$22.21 ₿0.00021	$155.36 ₿0	$59.27K ₿2.12	$59.27K ₿2.12
7367	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	3.73	$59.21K ₿10.02	$0.000000001423 ₿0.000000000000013	$0.000000001109 ₿0.000000000000010	$1.49 ₿13.4	$59.21K ₿10.02	$59.21K ₿10.02
7369	NodelyAI $NODE	$0.00007407	-0.47	$58.96K	$0.00007441	$0.00007355	$126.32	$74.07K	$58.96K
7370	FintruX FTX	$0.0007063 ₿0.000000011	0.01*	$58.87K ₿0.93	$0.0007115 ₿0.000000011	$0.0007034 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7372	Viberate VIB	$0.0003223 ₿0.0000017	-0.81	$58.84K ₿319.99	$0.000327 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7377	EpiK Protocol AIEPK	$0.0003781 ₿0.00000020	3.74	$58.68K ₿31.51	$0.0003794 ₿0.00000021	$0.0003509 ₿0.00000019	$51.49K ₿4.25	$151.33K ₿81.27	$58.68K ₿31.51
7381	MISHA MISHA	$0.0000001386	-3.58	$58.35K	$0.0000001643	$0.0000001372	$38.96K	$58.35K	$58.35K
7383	Beer Frog FROG	$0.00005831	-2.72	$58.32K	$0.00005997	$0.00005822	$134.14	$58.32K	$58.32K
7392	ETF The Token ETF	$0.002753 ₿0.000000057	-0.51	$57.83K ₿1.2	$0.002767 ₿0.000000057	$0.002737 ₿0.000000055	$2.63 ₿0	$57.83K ₿1.2	$57.83K ₿1.2
7393	Axira AXI	$0.0000578	-3.37	$57.79K	$0.00006006	$0.00005724	$153.99	$57.79K	$57.79K
7395	Blank BLANK	$0.001386 ₿0.00000041	10.98	$57.64K ₿17.04	$0.001434 ₿0.00000044	$0.001206 ₿0.00000039	$32.6K ₿1.46	$173.24K ₿51.21	$57.64K ₿17.04
7396	Benzene BZN	$0.05408 ₿0.0000019	-1.39	$57.59K ₿1.96	$0.05497 ₿0.0000019	$0.05396 ₿0.0000018	$43.48 ₿0	$5.38M ₿188.67	$57.59K ₿1.96
7397	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004591 ₿0.0000000043	$0.0004394 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7399	Butter BUTTER	$0.0000002347 ₿0.0000000000092	0.43	$57.33K ₿2.25	$0.0000002347 ₿0.0000000000093	$0.0000002337 ₿0.0000000000092	$380.48 ₿0	$57.33K ₿2.25	$57.33K ₿2.25
7403	Nutcash NCASH	$0.00672	-0.46	$57.23K	$0.006833	$0.006691	$38.93	$70.56K	$57.23K
7407	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006475 ₿0.000000061	$0.005841 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7410	KumaDex Token DKUMA	$0.00008351 ₿0.0000000076	0.07	$56.76K ₿0	$0.00008349 ₿0.0000000078	$0.00008288 ₿0.0000000075	$8.69 ₿0.01	$93.01K ₿2.8	$56.76K ₿0
7422	PUBLC PUBLX	$0.0001541 ₿0.000000037	-0.20	$56.3K ₿11.29	$0.0001544 ₿0.000000038	$0.0001531 ₿0.000000037	$3.07 ₿0.03	$15.41M ₿3.8K	$56.3K ₿11.29
7423	Ember Sword EMBER	$0.0003291	-15.04	$56.17K	$0.0003877	$0.0003253	$56.37K	$819.57K	$56.17K
7427	Mirai The WhiteRabbit MIRAI	$0.0000001332	-14.75	$56.05K	$0.0000001604	$0.0000001164	$7.4K	$56.05K	$56.05K
7429	BITCOIN Act BTCACT	$0.005595	-0.10	$55.95K	$0.005627	$0.005593	$16.84	$55.95K	$55.95K
7430	Keeshond KEE	$0.000005849	-10.12	$55.82K	$0.00000653	$0.00000581	$1.32K	$58.45K	$55.82K
7431	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004098 ₿0.000000038	$0.004028 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7445	QLix QLIX	$0.05528	-12.18	$55.27K	$0.06326	$0.05487	$858.1	$55.27K	$55.27K
7448	Tsutsuji Doge's Sister TSUJI	$0.00005869	-2.57	$55.22K	$0.00006023	$0.00005835	$5.87	$55.22K	$55.22K
7451	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.28 ₿0.000068	$7.13 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7458	Rizz RIZZ	$0.00055	60.70	$54.97K	$0.0005508	$0.0003414	$4.82K	$54.97K	$54.97K
7463	Ecotrader ECT	$0.0001791	5.08	$54.69K	$0.0001828	$0.0001686	$828.23	$71.64K	$54.69K
7464	Arcs ARX	$0.0003096 ₿0.000000031	1.21	$54.69K ₿5.57	$0.000344 ₿0.000000033	$0.0003019 ₿0.000000030	$37.75K ₿6.3	$124.28K ₿12.65	$54.69K ₿5.57
7468	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7476	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.66 ₿0.000082	$8.05 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7478	Ether-1 ETHO	$0.0007 ₿0.00000011	-22.23	$54.06K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$78.8 ₿0.79	$54.06K	$54.06K ₿6.49
7481	APY.Finance APY	$0.0008119 ₿0.000000038	-0.10	$53.97K ₿2.58	$0.0008126 ₿0.000000038	$0.000806 ₿0.000000038	$22.27 ₿0	$81.19K ₿3.88	$53.97K ₿2.58
7491	AwesomeX AWX	$0.00000003437	-5.99	$53.7K	$0.00000003954	$0.00000003363	$254.14	$53.7K	$53.7K
7493	AnyDex ADX	$0.005357	0	$53.57K	$0	$0	$1.11K	$53.57K	$53.57K
7495	Dogei DOGEI	$0.0000001271	-4.83	$53.5K	$0.0000001369	$0.0000001269	$1.86K	$53.5K	$53.5K
7499	Float Protocol BANK	$0.3978 ₿0.000015	-2.64	$53.42K ₿2.15	$0.4105 ₿0.000016	$0.3962 ₿0.000015	$61.29K ₿0.17	$131.33K ₿4.88	$53.42K ₿2.15
7507	Oddz ODDZ	$0.0005912 ₿0.00000027	-19.95	$53.11K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$82.4K ₿4.16	$59.4K ₿27.9	$53.11K ₿24.94
7513	Kennedy Memecoin BOBBY	$0.00000161	-4.73	$53K	$0.000001689	$0.00000159	$13.6	$60.4K	$53K
7514	OpenDAO SOS	$0.000000001327 ₿0.00000000000057	3.74	$52.95K ₿22.83	$0.000000001329 ₿0.00000000000060	$0.000000001277 ₿0.00000000000056	$455.88 ₿9.08	$132.71K ₿57.23	$52.95K ₿22.83
7519	New Ancient DNA REMUS	$0.000000000125	33.72	$52.72K	$0.000000000191	$0.000000000094	$24.81K	$52.72K	$52.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}