26结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7076	xDAI Stake STAKE	$0.06039 ₿0.0000024	-14.19	$111.88K ₿4.53	$0.07056 ₿0.0000024	$0.06026 ₿0.0000023	$1.04K ₿0	$529.97K ₿21.45	$111.88K ₿4.53
7077	Marv MARV	$0.000000000266	-7.35	$111.85K	$0.000000000299	$0.000000000258	$1.76K	$111.85K	$111.85K
7082	Kangal KANGAL	$0.00000112 ₿0.000000000056	-1.20	$111.54K ₿5.69	$0.00000114 ₿0.000000000056	$0.000001049 ₿0.000000000052	$18.04 ₿0.03	$111.54K ₿5.69	$111.54K ₿5.69
7086	Kerosene KEROSENE	$0.0005341 ₿0.00000042	-4.48	$111.16K ₿0	$0.0006512 ₿0.00000044	$0.0004929 ₿0.00000041	$55.26K ₿0.51	$535.93K ₿429.48	$111.16K ₿0
7099	弗洛林币 FLO	$0.01219 ₿0.00000091	-9.11	$109.72K ₿144.18	$0.01346 ₿0.	$0.01157 ₿0.	$1.22K ₿0	$121.91K	$109.72K ₿144.18
7104	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.03017 ₿0.00000029	$0.028 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7106	Iggy The Iguana IGGY	$0.0001094	-5.78	$109.39K	$0.0001187	$0.0001049	$246.53	$109.39K	$109.39K
7113	ynUSD Max YNUSDX	$1.04	0.31	$109.16K	$1.04	$1.03	$50.34	$109.16K	$109.16K
7114	Noti NOTI	$0.003489	0	$109.12K	$0	$0	$299.52	$802.59K	$109.12K
7124	USAcoin USACOIN	$0.005162	-5.40	$108.41K	$0.005553	$0.00478	$52.84	$108.41K	$108.41K
7128	Busy DAO BUSY	$0.0004247 ₿0.000000018	-10.26	$107.96K ₿4.84	$0.0004973 ₿0.000000019	$0.0004072 ₿0.000000017	$9.46K ₿0.24	$107.96K ₿4.84	$107.96K ₿4.84
7130	AICM Marketplace AICM	$0.000539	-6.17	$107.81K	$0.0005847	$0.0005345	$261.52	$107.81K	$107.81K
7133	BALTO BALTO	$0.0000002987	-3.68	$107.27K	$0.0000003205	$0.0000002765	$242.43	$107.27K	$107.27K
7138	Floor Protocol FLC	$0.00005059 ₿0.00000028	1.17	$107.22K ₿592.21	$0.0000509 ₿0.00000028	$0.00004429 ₿0.00000027	$22.7 ₿20.79	$1.27M ₿7.01K	$107.22K ₿592.21
7141	CADAI CADAI	$0.006408	-2.15	$106.93K	$0.006553	$0.005616	$1.14K	$106.93K	$106.93K
7147	VYPER.WIN VYPER	$0.0001867	-23.92	$106.67K	$0.0002456 ₿0.	$0.0001566 ₿0.	$6.29K ₿0	$106.67K	$106.67K
7152	NFTFI NFTFI	$0.0005571	-19.52	$105.77K	$0.0006922	$0.0005399	$9.35K	$1.11M	$105.77K
7155	Olyverse OLY	$0.00004911 ₿0.0000000085	12.51	$105.56K ₿18.44	$0.00005412 ₿0.0000000087	$0.00004196 ₿0.0000000084	$41.89 ₿0.21	$245.77K ₿42.94	$105.56K ₿18.44
7156	Fottie FOTTIE	$0.0000002508 ₿0.000000000091	9.05	$105.53K ₿0	$0.0000002683 ₿0.00000000012	$0.000000205 ₿0.000000000079	$65.14K ₿5.91	$105.53K ₿38.3	$105.53K ₿0
7160	Pledge PLEDGE	$0.0001054	-2.37	$105.4K	$0.0001079	$0.0001051	$104.87	$105.4K	$105.4K
7166	NobleBlocks NOBL	$0.0001752	-7.76	$105.09K	$0.0001934	$0.0001524	$3.75K	$175.18K	$105.09K
7167	PROFIT AI PROFIT	$0.01051	-1.60	$105.08K	$0.01116	$0.009704	$519.19	$105.08K	$105.08K
7171	Sirin Labs Token SRN	$0.0001969 ₿0.0000000037	0.80	$104.98K ₿2.01	$0.0002023 ₿0.0000000038	$0.0001898 ₿0.0000000036	$1.93 ₿0.01	$112.75K ₿2.15	$104.98K ₿2.01
7175	Monke MONKE	$0.00000001519 ₿0.00000000000033	-4.28	$104.84K ₿0	$0.00000001589 ₿0.00000000000037	$0.00000001441 ₿0.00000000000033	$584.85 ₿0.03	$104.84K ₿2.32	$104.84K ₿0
7182	MXY6900 MXY	$0.0001044	-3.05	$104.41K	$0.0001091	$0.00009378	$1.64K	$104.41K	$104.41K
7186	Aether Games AEG	$0.000234 ₿0.0000016	-15.79	$104.15K ₿124.47	$0.0002885 ₿0.0000017	$0.0002276 ₿0.0000016	$16.99K ₿3.1	$234.1K ₿1.65K	$104.15K ₿124.47
7187	Sharbi $SHARBI	$0.00000139 ₿0.0000000000092	-23.20	$104.08K ₿9.28	$0.000001839 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$1.47K ₿0.12	$104.08K ₿9.28	$104.08K ₿9.28
7191	SakeToken SAKE	$0.001413 ₿0.000000027	11.23	$103.86K ₿2.03	$0.001602 ₿0.000000027	$0.001247 ₿0.000000026	$11.85K ₿0.67	$192.06K ₿3.76	$103.86K ₿2.03
7192	DYOR DYOR	$0.000000015 ₿0.00000000000045	-4.73	$103.76K ₿3.16	$0.00000001614 ₿0.00000000000046	$0.00000001397 ₿0.00000000000045	$20.85 ₿0	$103.76K ₿3.16	$103.76K ₿3.16
7193	TAIKI INU TAIKI	$0.0000001139	31.31	$103.61K	$0.0000001148 ₿0.	$0.00000008124 ₿0.	$4.08K ₿0	$103.61K	$103.61K
7195	Zoomer ZOOMER	$0.0000015 ₿0.00000000069	-6.60	$103.56K ₿47.73	$0.00000161 ₿0.00000000072	$0.00000141 ₿0.00000000067	$381.85 ₿0.58	$103.56K ₿47.73	$103.56K ₿47.73
7197	EtherFloki EFLOKI	$0.0000003449	-1.25	$103.48K	$0.0000003494	$0.0000003435	$57.61K	$172.47K	$103.48K
7198	Bog BOG	$0.000000000246	0.65	$103.47K	$0.000000000246	$0.00000000024	$78.45	$103.47K	$103.47K
7206	秘银币 MITH	$0.0001663 ₿0.000000014	-1.47	$102.95K ₿9.2	$0.0001708 ₿0.000000015	$0.0001609 ₿0.000000014	$8.85K ₿1.04	$166.38K ₿14.87	$102.95K ₿9.2
7209	NFTrade NFTD	$0.002207 ₿0.00000017	-1.15	$102.85K ₿7.99	$0.002241 ₿0.00000017	$0.002181 ₿0.00000016	$8.52K ₿0.27	$298.05K ₿23.17	$102.85K ₿7.99
7211	Chainpal CPAL	$0.01347	-15.59	$102.79K	$0.01596	$0.01243	$2.96K	$134.78K	$102.79K
7220	Evolve Network EVOLVE	$0.00004118	0	$101.89K	$0	$0	$1.78	$1.73M	$101.89K
7223	handle.fi FOREX	$0.000894 ₿0.000000084	-7.18	$101.78K ₿9.67	$0.0009632 ₿0.000000084	$0.0008828 ₿0.000000081	$9.34K ₿0.22	$374.42K ₿35.57	$101.78K ₿9.67
7231	KING Coin KING	$0.00001011 ₿0.00000000099	0.32	$101.16K ₿9.94	$0.00001016 ₿0.0000000011	$0.00001007 ₿0.00000000096	$123.22 ₿1.4	$101.16K ₿9.94	$101.16K ₿9.94
7232	CSI888 CSI	$0.0001139	20.93	$101.16K	$0.0001145	$0.0000842	$3.63K	$101.16K	$101.16K
7238	MollarsToken MOLLARS	$0.01448	0	$100.86K	$0	$0	$84.76	$119.7K	$100.86K
7240	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7244	Brrr de Money BRRR	$0.00000101	-4.52	$100.65K	$0.00000106	$0.0000009586	$46.89	$100.65K	$100.65K
7255	Solo SOLO	$0.00009982	-0.84	$99.83K	$0.0001006	$0.00009181	$161.78	$199.66K	$99.83K
7260	Parachute PAR	$0.0001605 ₿0.0000000044	0	$99.71K ₿2.75	$0	$0	$32.27 ₿0	$160.52K ₿4.43	$99.71K ₿2.75
7267	Monetha MTH	$0.0002863 ₿0.000000036	2.13	$99.56K ₿12.56	$0.0002876 ₿0.000000036	$0.0002642 ₿0.000000034	$0.01 ₿1.05	$115.27K ₿14.54	$99.56K ₿12.56
7269	Aegis Ai AEGIS	$0.0009938 ₿0.0000035	-4.14	$99.51K ₿360.03	$0.001066 ₿0.0000038	$0.0009247 ₿0.0000033	$16.55 ₿4.85	$99.51K ₿363.66	$99.51K ₿360.03
7274	Value Liquidity VALUE	$0.02029 ₿0.00000052	-0.79	$99.32K ₿2.59	$0.02202 ₿0.00000054	$0.01932 ₿0.00000051	$9.11K ₿0.19	$99.4K ₿2.59	$99.32K ₿2.59
7275	UNION Protocol Governance Token UNN	$0.000161 ₿0.0000000047	-1.27	$99.3K ₿2.92	$0.0001882 ₿0.0000000050	$0.0001447 ₿0.0000000045	$13.17K ₿0.06	$161.44K ₿4.75	$99.3K ₿2.92
7276	UTU UTU	$0.0003373 ₿0.000000014	-0.33	$99.28K ₿3.92	$0.0003389 ₿0.000000061	$0.0003366 ₿0.000000014	$3.32 ₿0.02	$337.09K ₿14.78	$99.28K ₿3.92
7277	DEGA DEGA	$0.00001149	-0.36	$99.27K	$0.00001152 ₿0.	$0.00001143 ₿0.	$30.8 ₿0	$366.24K	$99.27K
7287	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7288	DeFi Growth Index DGI	$0.8507	-6.87	$98.21K	$0.9305	$0.7988	$9.92K	$98.21K	$98.21K
7291	Nucleus Vision NCASH	$0.0000338 ₿0.0000000023	-0.15	$98.06K ₿6.68	$0.00003388 ₿0.0000000024	$0.00003372 ₿0.0000000022	$3.38 ₿0	$337.98K ₿23.02	$98.06K ₿6.68
7292	DeHive DHV	$0.02285 ₿0.00000077	-12.10	$98.01K ₿3.32	$0.02607 ₿0.00000079	$0.02281 ₿0.00000075	$11.85K ₿0.4	$128.3K ₿4.35	$98.01K ₿3.32
7293	Colon COLON	$0.0000998	-4.75	$97.96K	$0.0001074 ₿0.	$0.0000921 ₿0.	$34.78 ₿0	$97.96K	$97.96K
7294	TAIKAI TKAI	$0.001126 ₿0.00000013	-5.01	$97.92K ₿9.85	$0.00119 ₿0.00000013	$0.001034 ₿0.00000012	$1.66K ₿1.96	$337.88K ₿40.14	$97.92K ₿9.85
7299	Nemo Sum NEMO	$0.0001049	-3.94	$97.47K	$0.0001109	$0.00009597	$351.18	$102.71K	$97.47K
7304	Black Unicorn Corp. MOON	$0.000007199	0	$97.26K	$0	$0	$14.81	$97.26K	$97.26K
7314	Arcade ARC	$0.0009475	-3.99	$96.83K	$0.001002	$0.0009219	$348.45	$760.98K	$96.83K
7315	Vent Finance VENT	$0.000387 ₿0.00000018	0.01	$96.76K ₿47.43	$0.0003891 ₿0.00000018	$0.0003869 ₿0.00000017	$84.88 ₿0.2	$96.76K ₿47.43	$96.76K ₿47.43
7318	Gorth GORTH	$0.00000000023	-22.60	$96.59K	$0.000000000298	$0.000000000219	$5.58K	$96.59K	$96.59K
7322	Hokkaidu Inu HOKK	$0.00009624	-15.36	$96.3K	$0.0001143	$0.00007009	$14.03K	$96.3K	$96.3K
7323	Trumpius Maximus TRUMPIUS	$0.002047	0.44	$96.25K	$0.00209	$0.001981	$179.05	$96.25K	$96.25K
7324	Yel.Finance YEL	$0.0003427 ₿0.000000047	3.09	$96.23K ₿12.41	$0.0003504 ₿0.000000048	$0.0003283 ₿0.000000046	$142.24 ₿0.02	$96.23K ₿18.82	$96.23K ₿12.41
7326	AntiMatter TUNE	$0.002881 ₿0.0000017	-0.47	$96.1K ₿59.05	$0.002895 ₿0.0000018	$0.002879 ₿0.0000014	$7.36K ₿0.67	$289.52K ₿177.9	$96.1K ₿59.05
7327	Marginswap MFI	$0.01362 ₿0.00000033	-3.64	$96.1K ₿2.36	$0.01426 ₿0.00000034	$0.01243 ₿0.00000032	$107.11 ₿0	$136.28K ₿3.35	$96.1K ₿2.36
7333	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	2.73	$95.82K ₿12.01	$0.01015 ₿0.0000012	$0.009625 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7336	OpMentis OPM	$0.001285	-0.25	$95.76K	$0.001288	$0.001249	$14.94	$128.53K	$95.76K
7342	The Original Pepe PEPE	$2.55 ₿0.00032	-9.93	$95.22K ₿0	$2.83 ₿0.00041	$2.35 ₿0.00032	$753.82 ₿0.4	$95.22K	$95.22K ₿0
7345	OnX Finance ONX	$0.009595 ₿0.00000028	-5.80	$94.85K ₿2.85	$0.01107 ₿0.00000029	$0.009431 ₿0.00000027	$10.31K ₿0.14	$95.09K ₿2.85	$94.85K ₿2.85
7348	Larp AI LAI	$0.0000011	-15.31	$94.81K	$0.000001309	$0.000001049	$959.76	$94.81K	$94.81K
7352	Rentible RNB	$0.009453 ₿0.0000011	-7.94	$94.54K ₿12.04	$0.01042 ₿0.0000012	$0.009442 ₿0.0000011	$116.36 ₿0.25	$94.54K ₿12.04	$94.54K ₿12.04
7357	Bitecoin BITE	$0.0002237	0	$94.12K	$0	$0	$25.22	$94.12K	$94.12K
7358	Hedget HGET	$0.0537 ₿0.0000017	-0.45	$94.07K ₿3.08	$0.05407 ₿0.0000017	$0.0537 ₿0.0000015	$14.19K ₿1.98	$94.07K ₿3.08	$94.07K ₿3.08
7363	Realm REALM	$0.00009608 ₿0.000000055	861.16	$93.81K ₿50.13	$0.00009647 ₿0.000000058	$0.000009989 ₿0.000000053	$27.53 ₿1.89	$96.09K ₿55.85	$93.81K ₿50.13
7366	Izzy IZZY	$0.0000002226	-4.37	$93.66K	$0.0000002353	$0.000000218	$4.95	$93.66K	$93.66K
7371	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7374	TosDis DIS	$1.24 ₿0.000029	24.17	$92.77K ₿2.18	$1.25 ₿0.000030	$0.9731 ₿0.000028	$9.98K ₿0.23	$123.52K ₿2.9	$92.77K ₿2.18
7375	Wicked WICKED	$0.00009273	-7.78	$92.74K	$0.0001022	$0.00008611	$593.87	$92.74K	$92.74K
7380	Polinate POLI	$0.0003973 ₿0.000000013	-3.59	$92.4K ₿3.23	$0.0004232 ₿0.000000014	$0.0003787 ₿0.000000012	$95.61 ₿0.14	$198.54K ₿6.94	$92.4K ₿3.23
7382	Holograph HLG	$0.00006068	1.31	$92.25K	$0.00007588	$0.00005677	$9.59K	$603.75K	$92.25K
7386	Vector ETH VETH	$3,423.9 ₿0.049	-4.52	$92.13K ₿287.38	$3,659.31 ₿0.050	$3,238.41 ₿0.049	$113.36 ₿2.44	$92.13K ₿287.38	$92.13K ₿287.38
7387	Sedra Coin SDR	$0.000004069 ₿0.0000000074	-5.97	$95.42K ₿0	$0.000843 ₿0.0000000082	$0.0007331 ₿0.0000000071	$68.67 ₿1.4	$96.77K ₿47.53	$95.42K ₿0
7392	Cloak Network CLOAK	$0.0009153	-3.71	$91.53K	$0.0009686	$0.000848	$205.18	$91.53K	$91.53K
7394	Yellow Duckies DUCKIES	$0.001883 ₿0.000000072	0.16	$91.35K ₿3.62	$0.001884 ₿0.000000072	$0.00188 ₿0.000000069	$3.11 ₿0	$282.55K ₿10.8	$91.35K ₿3.62
7395	Primex Finance PMX	$0.0006871	-5.98	$91.15K	$0.0007364	$0.0006836	$40.62K	$686.97K	$91.15K
7401	Blockchain Monster Hunt BCMC	$0.0003848 ₿0.000000099	-0.75	$90.88K ₿23.03	$0.0003881 ₿0.00000010	$0.0003685 ₿0.000000095	$1.86 ₿0.24	$384.85K ₿97.54	$90.88K ₿23.03
7403	BlackPool Token BPT	$0.004604 ₿0.0000017	-4.56	$90.66K ₿23.71	$0.004908 ₿0.0000017	$0.004318 ₿0.0000015	$3.58 ₿0	$239.45K ₿88.22	$90.66K ₿23.71
7407	Orchai OCH	$0.01179 ₿0.000018	16.17	$90.4K ₿68.62	$0.01179 ₿0.000021	$0.01005 ₿0.000018	$8.5 ₿8.42	$235.9K ₿378.91	$90.4K ₿68.62
7410	ARGO ARGO	$0.00511 ₿0.00000016	-0.61	$90.17K ₿2.84	$0.005245 ₿0.00000016	$0.004973 ₿0.00000016	$1.14 ₿0	$335.49K ₿10.57	$90.17K ₿2.84
7411	Moo Cow MOOCOW	$0.0000002142	-4.80	$90.16K	$0.0000002307	$0.0000001983	$20.23	$90.16K	$90.16K
7421	Medusa MEDUSA	$0.0004482	0.12	$89.82K	$0.0004509	$0.0004463	$15.2	$89.82K	$89.82K
7422	BNPL Pay BNPL	$0.01999	-0.01*	$89.81K	$0.01999	$0.01999	$364.45	$19.99M	$89.81K
7426	DecentraWeb DWEB	$0.001778 ₿0.00000089	3.77	$89.6K ₿43.56	$0.00189 ₿0.00000098	$0.001638 ₿0.00000086	$47.04 ₿0.07	$177.16K ₿89.23	$89.6K ₿43.56
7430	1ART 1ART	$0.0002838 ₿0.00000013	-4.41	$89.33K ₿30.77	$0.0002968 ₿0.	$0.0002644 ₿0.	$10.3 ₿0	$133K	$89.33K ₿30.77
7437	ARMOR ARMOR	$0.0003749 ₿0.000000038	-5.39	$89.02K ₿9.15	$0.0003985 ₿0.000000041	$0.0003637 ₿0.000000038	$86.23 ₿0.06	$281.26K ₿28.91	$89.02K ₿9.15
7438	Basis Cash BAC	$0.00163 ₿0.000000062	-0.60	$89.01K ₿3.39	$0.001651 ₿0.000000062	$0.001601 ₿0.000000059	$8.69K ₿0.23	$89.01K ₿3.39	$89.01K ₿3.39
7449	Verox VRX	$3.91 ₿0.00069	-6.75	$88.49K ₿15.66	$4.24 ₿0.00077	$3.72 ₿0.00066	$171.99 ₿0.62	$185.68K ₿32.85	$88.49K ₿15.66
7451	Idavoll Network IDV	$0.000112 ₿0.000000066	6.93	$88.4K ₿52.58	$0.0001128 ₿0.000000072	$0.00008626 ₿0.000000061	$9.92K ₿3.01	$224.07K ₿133.27	$88.4K ₿52.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}